AMD exchange rate — NOK

Historical data for AMD exchange rate — NOK in Armenia. Latest reported period: 2026-11-04. Explore observations, units and frequency, or download CSV and JSON from ARMID.

Series identifier: D.AM.IXSM75GJAQ67R
Place: Armenia
Frequency: Daily
Unit: AMD
Observation coverage: Dec 31, 1999 – Nov 4, 2026
Latest reported observation: —
Observation period: 2026-11-04
Last collected by ARMID: Nov 6, 2026

Download CSV JSON Series metadata

Downloads include up to 200,000 observations per request. The API reports returned and total counts and whether the result was truncated; use date ranges for larger histories.

Historical observations

Showing 120 of 6812 observations, oldest first within this sample.

This table contains only the newest observations. Older data is available through the download links and date-filtered API.

AMD exchange rate — NOK
Observation period	Value	Breakdown / dimensions	Additional measurements	Coordinates (longitude, latitude)
2026-05-19	—	—	amount: 1; diff: -0.083; rate: 39.642	45, 40.25
2026-05-20	—	—	amount: 1; diff: 0.192; rate: 39.834	45, 40.25
2026-05-21	—	—	amount: 1; diff: -0.047; rate: 39.787	45, 40.25
2026-05-24	—	—	amount: 1; diff: 0.035; rate: 39.822	45, 40.25
2026-05-25	—	—	amount: 1; diff: -0.122; rate: 39.7	45, 40.25
2026-05-26	—	—	amount: 1; diff: -0.026; rate: 39.674	45, 40.25
2026-05-28	—	—	amount: 1; diff: 0.129; rate: 39.803	45, 40.25
2026-05-31	—	—	amount: 1; diff: -0.001; rate: 39.802	45, 40.25
2026-06-01	—	—	amount: 1; diff: -0.016; rate: 39.786	45, 40.25
2026-06-02	—	—	amount: 1; diff: -0.073; rate: 39.713	45, 40.25
2026-06-03	—	—	amount: 1; diff: -0.096; rate: 39.617	45, 40.25
2026-06-04	—	—	amount: 1; diff: -0.052; rate: 39.565	45, 40.25
2026-06-07	—	—	amount: 1; diff: -0.629; rate: 38.936	45, 40.25
2026-06-08	—	—	amount: 1; diff: 0.039; rate: 38.975	45, 40.25
2026-06-09	—	—	amount: 1; diff: -0.123; rate: 38.852	45, 40.25
2026-06-10	—	—	amount: 1; diff: -0.163; rate: 38.689	45, 40.25
2026-06-11	—	—	amount: 1; diff: -0.06; rate: 38.629	45, 40.25
2026-06-14	—	—	amount: 1; diff: 0.087; rate: 38.716	45, 40.25
2026-06-15	—	—	amount: 1; diff: -0.033; rate: 38.683	45, 40.25
2026-06-16	—	—	amount: 1; diff: 0.105; rate: 38.788	45, 40.25
2026-06-17	—	—	amount: 1; diff: -0.766; rate: 38.022	45, 40.25
2026-06-18	—	—	amount: 1; diff: -0.048; rate: 37.974	45, 40.25
2026-06-21	—	—	amount: 1; diff: 0.047; rate: 38.021	45, 40.25
2026-06-22	—	—	amount: 1; diff: -0.273; rate: 37.748	45, 40.25
2026-06-23	—	—	amount: 1; diff: -0.334; rate: 37.414	45, 40.25
2026-06-24	—	—	amount: 1; diff: -0.198; rate: 37.216	45, 40.25
2026-06-25	—	—	amount: 1; diff: -0.006; rate: 37.21	45, 40.25
2026-06-28	—	—	amount: 1; diff: -0.121; rate: 37.089	45, 40.25
2026-06-29	—	—	amount: 1; diff: 0.03; rate: 37.119	45, 40.25
2026-06-30	—	—	amount: 1; diff: -0.034; rate: 37.085	45, 40.25
2026-07-01	—	—	amount: 1; diff: 0.176; rate: 37.261	45, 40.25
2026-07-02	—	—	amount: 1; diff: 0.151; rate: 37.412	45, 40.25
2026-07-05	—	—	amount: 1; diff: -0.087; rate: 37.325	45, 40.25
2026-07-06	—	—	amount: 1; diff: 0.18; rate: 37.505	45, 40.25
2026-07-07	—	—	amount: 1; diff: 0.094; rate: 37.599	45, 40.25
2026-07-08	—	—	amount: 1; diff: 0.034; rate: 37.633	45, 40.25
2026-07-09	—	—	amount: 1; diff: 0.03; rate: 37.663	45, 40.25
2026-07-12	—	—	amount: 1; diff: -0.115; rate: 37.548	45, 40.25
2026-07-13	—	—	amount: 1; diff: 0.136; rate: 37.684	45, 40.25
2026-07-14	—	—	amount: 1; diff: 0.062; rate: 37.746	45, 40.25
2026-07-15	—	—	amount: 1; diff: 0.181; rate: 37.927	45, 40.25
2026-07-16	—	—	amount: 1; diff: 0.001; rate: 37.928	45, 40.25
2026-07-19	—	—	amount: 1; diff: -0.037; rate: 37.891	45, 40.25
2026-07-20	—	—	amount: 1; diff: 0.21; rate: 38.101	45, 40.25
2026-07-21	—	—	amount: 1; diff: 0.092; rate: 38.193	45, 40.25
2026-07-22	—	—	amount: 1; diff: -0.059; rate: 38.134	45, 40.25
2026-07-23	—	—	amount: 1; diff: 0.054; rate: 38.188	45, 40.25
2026-07-26	—	—	amount: 1; diff: -0.155; rate: 38.033	45, 40.25
2026-07-27	—	—	amount: 1; diff: -0.22; rate: 37.813	45, 40.25
2026-07-28	—	—	amount: 1; diff: 0.07; rate: 37.883	45, 40.25
2026-07-29	—	—	amount: 1; diff: 0.417; rate: 38.3	45, 40.25
2026-07-30	—	—	amount: 1; diff: 0.165; rate: 38.465	45, 40.25
2026-08-02	—	—	amount: 1; diff: -0.097; rate: 38.368	45, 40.25
2026-08-03	—	—	amount: 1; diff: 0.145; rate: 38.513	45, 40.25
2026-08-04	—	—	amount: 1; diff: -0.057; rate: 38.456	45, 40.25
2026-08-05	—	—	amount: 1; diff: -0.004; rate: 38.452	45, 40.25
2026-08-06	—	—	amount: 1; diff: -0.008; rate: 38.444	45, 40.25
2026-08-09	—	—	amount: 1; diff: 0.081; rate: 38.525	45, 40.25
2026-08-10	—	—	amount: 1; diff: -0.034; rate: 38.491	45, 40.25
2026-08-11	—	—	amount: 1; diff: 0.041; rate: 38.532	45, 40.25
2026-08-12	—	—	amount: 1; diff: -0.08; rate: 38.452	45, 40.25
2026-08-13	—	—	amount: 1; diff: 0.221; rate: 38.673	45, 40.25
2026-08-16	—	—	amount: 1; diff: 0.138; rate: 38.811	45, 40.25
2026-08-17	—	—	amount: 1; diff: -0.077; rate: 38.734	45, 40.25
2026-08-18	—	—	amount: 1; diff: 0.096; rate: 38.83	45, 40.25
2026-08-19	—	—	amount: 1; diff: 0.378; rate: 39.208	45, 40.25
2026-08-20	—	—	amount: 1; diff: 0.138; rate: 39.346	45, 40.25
2026-08-23	—	—	amount: 1; diff: -0.165; rate: 39.181	45, 40.25
2026-08-24	—	—	amount: 1; diff: -0.076; rate: 39.105	45, 40.25
2026-08-25	—	—	amount: 1; diff: -0.063; rate: 39.042	45, 40.25
2026-08-26	—	—	amount: 1; diff: -0.054; rate: 38.988	45, 40.25
2026-08-27	—	—	amount: 1; diff: 0.132; rate: 39.12	45, 40.25
2026-08-30	—	—	amount: 1; diff: -0.157; rate: 38.963	45, 40.25
2026-08-31	—	—	amount: 1; diff: 0.071; rate: 39.034	45, 40.25
2026-09-01	—	—	amount: 1; diff: -0.046; rate: 38.988	45, 40.25
2026-09-02	—	—	amount: 1; diff: 0.135; rate: 39.123	45, 40.25
2026-09-03	—	—	amount: 1; diff: -0.02; rate: 39.103	45, 40.25
2026-09-06	—	—	amount: 1; diff: 0.129; rate: 39.232	45, 40.25
2026-09-07	—	—	amount: 1; diff: 0.032; rate: 39.264	45, 40.25
2026-09-08	—	—	amount: 1; diff: 0.235; rate: 39.499	45, 40.25
2026-09-09	—	—	amount: 1; diff: -0.196; rate: 39.303	45, 40.25
2026-09-10	—	—	amount: 1; diff: -0.288; rate: 39.015	45, 40.25
2026-09-13	—	—	amount: 1; diff: -0.073; rate: 38.942	45, 40.25
2026-09-14	—	—	amount: 1; diff: 0.014; rate: 38.956	45, 40.25
2026-09-15	—	—	amount: 1; diff: -0.114; rate: 38.842	45, 40.25
2026-09-16	—	—	amount: 1; diff: -0.301; rate: 38.541	45, 40.25
2026-09-17	—	—	amount: 1; diff: 0.018; rate: 38.559	45, 40.25
2026-09-21	—	—	amount: 1; diff: -0.044; rate: 38.515	45, 40.25
2026-09-22	—	—	amount: 1; diff: -0.126; rate: 38.389	45, 40.25
2026-09-23	—	—	amount: 1; diff: -0.056; rate: 38.333	45, 40.25
2026-09-24	—	—	amount: 1; diff: -0.087; rate: 38.246	45, 40.25
2026-09-27	—	—	amount: 1; diff: 0.016; rate: 38.262	45, 40.25
2026-09-28	—	—	amount: 1; diff: -0.407; rate: 37.855	45, 40.25
2026-09-29	—	—	amount: 1; diff: -0.028; rate: 37.827	45, 40.25
2026-09-30	—	—	amount: 1; diff: -0.182; rate: 37.645	45, 40.25
2026-10-01	—	—	amount: 1; diff: -0.054; rate: 37.591	45, 40.25
2026-10-04	—	—	amount: 1; diff: 0.098; rate: 37.689	45, 40.25
2026-10-05	—	—	amount: 1; diff: 0.082; rate: 37.771	45, 40.25
2026-10-06	—	—	amount: 1; diff: 0.073; rate: 37.844	45, 40.25
2026-10-07	—	—	amount: 1; diff: -0.057; rate: 37.787	45, 40.25
2026-10-08	—	—	amount: 1; diff: 0.006; rate: 37.793	45, 40.25
2026-10-11	—	—	amount: 1; diff: 0.031; rate: 37.824	45, 40.25
2026-10-12	—	—	amount: 1; diff: 0.067; rate: 37.891	45, 40.25
2026-10-13	—	—	amount: 1; diff: 0.165; rate: 38.056	45, 40.25
2026-10-14	—	—	amount: 1; diff: -0.043; rate: 38.013	45, 40.25
2026-10-15	—	—	amount: 1; diff: 0.385; rate: 38.398	45, 40.25
2026-10-18	—	—	amount: 1; diff: 0.039; rate: 38.437	45, 40.25
2026-10-19	—	—	amount: 1; diff: 0.064; rate: 38.501	45, 40.25
2026-10-20	—	—	amount: 1; diff: 0.134; rate: 38.635	45, 40.25
2026-10-21	—	—	amount: 1; diff: -0.062; rate: 38.573	45, 40.25
2026-10-22	—	—	amount: 1; diff: 0.082; rate: 38.655	45, 40.25
2026-10-25	—	—	amount: 1; diff: -0.048; rate: 38.607	45, 40.25
2026-10-26	—	—	amount: 1; diff: 0.14; rate: 38.747	45, 40.25
2026-10-27	—	—	amount: 1; diff: -0.072; rate: 38.675	45, 40.25
2026-10-28	—	—	amount: 1; diff: 0.14; rate: 38.815	45, 40.25
2026-10-29	—	—	amount: 1; diff: 0.357; rate: 39.172	45, 40.25
2026-11-01	—	—	amount: 1; diff: -0.276; rate: 38.896	45, 40.25
2026-11-02	—	—	amount: 1; diff: 0.077; rate: 38.973	45, 40.25
2026-11-03	—	—	amount: 1; diff: 0.053; rate: 39.026	45, 40.25
2026-11-04	—	—	amount: 1; diff: -0.222; rate: 38.804	45, 40.25

A dash means no numeric or text value is supplied for that field. Metrics and breakdowns are shown separately; rows are not automatically summed.

Cite this time series

Armenia In Data (ARMID), Ridgital. AMD exchange rate — NOK. D.AM.IXSM75GJAQ67R. 2026-11-04. https://ridgital.com/armenia-in-data/data/series/D.AM.IXSM75GJAQ67R

This page reproduces ARMID’s published metadata. It does not infer an original provider or a release date that the API does not supply.

CC BY 4.0

Related data categories

Exchange Rates

The catalogue and REST/SDMX APIs are public, without an account or key. To create studies and run workbooks, request ARMID Lab access. Request Lab access →