ENA CJSC — corporate bond HELCB5

Historical data for ENA CJSC — corporate bond HELCB5 in Armenia. Latest reported period: 2026-10-29. Explore observations, units and frequency, or download CSV and JSON from ARMID.

Series identifier: D.AM.IVXTMU6XGPUMQ
Place: Armenia
Frequency: Irregular
Unit: AMD
Observation coverage: Sep 11, 2026 – Oct 29, 2026
Latest reported observation: 100.0267
Observation period: 2026-10-29
Last collected by ARMID: Oct 29, 2026

Download CSV JSON Series metadata

Downloads include up to 200,000 observations per request. The API reports returned and total counts and whether the result was truncated; use date ranges for larger histories.

Historical observations

Showing 19 of 19 observations, oldest first within this sample.

ENA CJSC — corporate bond HELCB5
Observation period	Value	Breakdown / dimensions	Additional measurements	Coordinates (longitude, latitude)
2026-09-11	101.5074	high: 101.5074; isin: AMHELCB25ER7; list: ABOND; low: 101.5074; open: 101.5074; value: 102,208.49; volume: 1; yield: 10.3001	—	45, 40.25
2026-09-15	101.5039	high: 101.5039; isin: AMHELCB25ER7; list: ABOND; low: 99.9679; open: 100.3497; value: 18,615,262.32; volume: 182; yield: 10.3	—	45, 40.25
2026-09-18	99.9676	high: 101.5012; isin: AMHELCB25ER7; list: ABOND; low: 99.9676; open: 101.5012; value: 3,984,662.45; volume: 39; yield: 10.7574	—	45, 40.25
2026-09-22	100.5077	high: 100.5077; isin: AMHELCB25ER7; list: ABOND; low: 100.5076; open: 100.5076; value: 10,051,471.93; volume: 99; yield: 10.5949	—	45, 40.25
2026-09-23	102.1744	high: 102.1744; isin: AMHELCB25ER7; list: ABOND; low: 102.1072; open: 102.1072; value: 10,322,401.44; volume: 100; yield: 10.1	—	45, 40.25
2026-09-24	102.1766	high: 102.1766; isin: AMHELCB25ER7; list: ABOND; low: 102.1766; open: 102.1766; value: 413,029.77; volume: 4; yield: 10.099	—	45, 40.25
2026-09-25	102.1719	high: 102.1719; isin: AMHELCB25ER7; list: ABOND; low: 102.1719; open: 102.1719; value: 1,032,819.54; volume: 10; yield: 10.1	—	45, 40.25
2026-09-28	102.1683	high: 102.1683; isin: AMHELCB25ER7; list: ABOND; low: 102.1683; open: 102.1683; value: 1,033,659.9; volume: 10; yield: 10.1	—	45, 40.25
2026-09-29	102.1671	high: 102.1671; isin: AMHELCB25ER7; list: ABOND; low: 102.1671; open: 102.1671; value: 103,394; volume: 1; yield: 10.1	—	45, 40.25
2026-09-30	100.5054	high: 100.5054; isin: AMHELCB25ER7; list: ABOND; low: 100.5054; open: 100.5054; value: 407,046.06; volume: 4; yield: 10.5948	—	45, 40.25
2026-10-01	102.1648	high: 102.1648; isin: AMHELCB25ER7; list: ABOND; low: 102.1644; open: 102.1644; value: 9,931,207.3; volume: 96; yield: 10.1	—	45, 40.25
2026-10-02	100.6	high: 100.6; isin: AMHELCB25ER7; list: ABOND; low: 100.5054; open: 100.5054; value: 5,197,546.84; volume: 51; yield: 10.5661	—	45, 40.25
2026-10-05	100.5036	high: 102.16; isin: AMHELCB25ER7; list: ABOND; low: 100.5036; open: 102.1594; value: 6,362,957.18; volume: 62; yield: 10.5949	—	45, 40.25
2026-10-06	102.1589	high: 102.159; isin: AMHELCB25ER7; list: ABOND; low: 102.1589; open: 102.159; value: 2,278,986.59; volume: 22; yield: 10.1	—	45, 40.25
2026-10-12	100.4852	high: 101; isin: AMHELCB25ER7; list: ABOND; low: 100.4852; open: 101; value: 2,457,926.58; volume: 24; yield: 10.6	—	45, 40.25
2026-10-15	100.4847	high: 100.4847; isin: AMHELCB25ER7; list: ABOND; low: 100.4847; open: 100.4847; value: 1,021,789.93; volume: 10; yield: 10.6	—	45, 40.25
2026-10-16	100.4845	high: 100.4845; isin: AMHELCB25ER7; list: ABOND; low: 100.4845; open: 100.4845; value: 1,022,080.05; volume: 10; yield: 10.6	—	45, 40.25
2026-10-26	101.6381	high: 101.6381; isin: AMHELCB25ER7; list: ABOND; low: 101.6374; open: 101.6374; value: 1,969,413.78; volume: 19; yield: 10.25	—	45, 40.25
2026-10-29	100.0267	high: 101.636; isin: AMHELCB25ER7; list: ABOND; low: 100.0267; open: 101.636; value: 614,389.06; volume: 6; yield: 10.7399	—	45, 40.25

A dash means no numeric or text value is supplied for that field. Metrics and breakdowns are shown separately; rows are not automatically summed.

Cite this time series

Armenia In Data (ARMID), Ridgital. ENA CJSC — corporate bond HELCB5. D.AM.IVXTMU6XGPUMQ. 2026-10-29. https://ridgital.com/armenia-in-data/data/series/D.AM.IVXTMU6XGPUMQ

This page reproduces ARMID’s published metadata. It does not infer an original provider or a release date that the API does not supply.

CC BY 4.0

Related data categories

Capital Markets (Equity, Bonds, Repo, FX)

The catalogue and REST/SDMX APIs are public, without an account or key. To create studies and run workbooks, request ARMID Lab access. Request Lab access →