Oil, estimated monthly price — Yerevan
Oil, estimated monthly price — Yerevan ցուցանիշի պատմական տվյալները՝ Yerevan։ Վերջին գրանցված ժամանակաշրջանը՝ 2026-08։ Դիտեք դիտարկումները, միավորներն ու հաճախականությունը կամ ներբեռնեք CSV և JSON ARMID-ից։
- Շարքի նույնացուցիչ
- M.AM_G616051.ILMRFA2BYVRBF
- Վայր
- Yerevan
- Հաճախականություն
- Ամսական
- Չափման միավոր
- AMD per L
- Դիտարկումների ընդգրկում
- 01 հնվ, 2007 թ. – 01 օգս, 2026 թ.
- Վերջին գրանցված դիտարկում
- —
- Դիտարկման ժամանակաշրջան
- 2026-08
- ARMID-ի վերջին հավաքումը
- 08 նոյ, 2026 թ.
Մեկ հարցմամբ ներբեռնվում է մինչև 200,000 դիտարկում։ API-ն հայտնում է վերադարձված և ընդհանուր քանակները և արդյոք պատասխանը կրճատվել է։ Ավելի մեծ պատմության համար սահմանեք ամսաթվերի միջակայք։
Պատմական դիտարկումներ
Ցուցադրված է 236 դիտարկումներից 120-ը՝ նմուշի ներսում հնից նոր դասավորությամբ։
Այս աղյուսակում միայն վերջին դիտարկումներն են։ Ավելի հին տվյալները հասանելի են ներբեռնման հղումներով և ամսաթվով զտվող API-ով։
| Դիտարկման ժամանակաշրջան | Արժեք | Կտրվածք / չափումներ | Լրացուցիչ չափումներ | Կոորդինատներ (երկայնություն, լայնություն) |
|---|---|---|---|---|
| — | — | close: 840; high: 915,5; inflation_pct: -13,85; low: 840; observed: 840; open: 888,17; trust: 10 | 44,51, 40,18 | |
| — | — | close: 845; high: 845; inflation_pct: -13,33; low: 786,56; observed: 845; open: 813,45; trust: 10 | 44,51, 40,18 | |
| — | — | close: 761,82; high: 864,33; inflation_pct: -21,86; low: 761,82; observed: 950; open: 837,95; trust: 10 | 44,51, 40,18 | |
| — | — | close: 726,24; high: 765,93; inflation_pct: -25,51; low: 703,89; observed: 950; open: 734,91; trust: 10 | 44,51, 40,18 | |
| — | — | close: 644,5; high: 737,32; inflation_pct: -38,03; low: 644,5; observed: 625; open: 710,96; trust: 10 | 44,51, 40,18 | |
| — | — | close: 632,87; high: 644,38; inflation_pct: -38,26; low: 587,51; observed: 575; open: 615,95; trust: 10 | 44,51, 40,18 | |
| — | — | close: 601,45; high: 648,31; inflation_pct: -43,26; low: 597,72; observed: 575; open: 623,02; trust: 10 | 44,51, 40,18 | |
| — | — | close: 575; high: 608,6; inflation_pct: -45,75; low: 563,87; observed: 575; open: 586,24; trust: 10 | 44,51, 40,18 | |
| — | — | close: 615; high: 615; inflation_pct: -41,98; low: 545,19; observed: 615; open: 564,54; trust: 10 | 44,51, 40,18 | |
| — | — | close: 588,96; high: 648,49; inflation_pct: -43,37; low: 588,96; open: 622,89; trust: 10 | 44,51, 40,18 | |
| — | — | close: 575,98; high: 606,34; inflation_pct: -41,54; low: 557,93; observed: 575; open: 582,14; trust: 10 | 44,51, 40,18 | |
| — | — | close: 584,05; high: 593,5; inflation_pct: -36; low: 551,35; open: 572,42; trust: 10 | 44,51, 40,18 | |
| — | — | close: 575; high: 603,39; inflation_pct: -31,55; low: 564,56; observed: 575; open: 583,98; trust: 10 | 44,51, 40,18 | |
| — | — | close: 575; high: 589,72; inflation_pct: -31,95; low: 555,05; observed: 575; open: 572,39; trust: 10 | 44,51, 40,18 | |
| — | — | close: 625; high: 625; inflation_pct: -17,96; low: 558,8; observed: 625; open: 574,4; trust: 10 | 44,51, 40,18 | |
| — | — | close: 630; high: 664,45; inflation_pct: -13,25; low: 617,06; observed: 630; open: 640,75; trust: 10 | 44,51, 40,18 | |
| — | — | close: 630; high: 656,31; inflation_pct: -2,25; low: 613,26; observed: 630; open: 634,79; trust: 10 | 44,51, 40,18 | |
| — | — | close: 694,18; high: 694,18; inflation_pct: 9,69; low: 614,46; observed: 694,18; open: 633,74; trust: 10 | 44,51, 40,18 | |
| — | — | close: 706; high: 745,04; inflation_pct: 17,38; low: 687,02; observed: 706; open: 716,03; trust: 10 | 44,51, 40,18 | |
| — | — | close: 713; high: 741,28; inflation_pct: 24; low: 688,57; observed: 713; open: 714,92; trust: 10 | 44,51, 40,18 | |
| — | — | close: 714,2; high: 744,2; inflation_pct: 16,13; low: 696,83; observed: 714,2; open: 720,51; trust: 10 | 44,51, 40,18 | |
| — | — | close: 715,8; high: 737,56; inflation_pct: 21,54; low: 694,92; observed: 715,8; open: 716,24; trust: 10 | 44,51, 40,18 | |
| — | — | close: 718,6; high: 737,16; inflation_pct: 24,76; low: 698,72; observed: 718,6; open: 717,94; trust: 10 | 44,51, 40,18 | |
| — | — | close: 720,9; high: 737,22; inflation_pct: 23,43; low: 702,27; observed: 720,9; open: 719,74; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 724,4; high: 738,26; inflation_pct: 25,98; low: 706,24; observed: 724,4; open: 722,25; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 722,4; high: 740,6; inflation_pct: 25,63; low: 710,93; observed: 722,4; open: 725,76; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 723,2; high: 736,09; inflation_pct: 15,71; low: 708,5; observed: 723,2; open: 722,3; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 726,2; high: 736,52; inflation_pct: 15,27; low: 710,61; observed: 726,2; open: 723,57; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 727,9; high: 739,45; inflation_pct: 15,54; low: 714,76; observed: 727,9; open: 727,1; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 712,8; high: 740,5; inflation_pct: 2,68; low: 712,8; observed: 712,8; open: 728,69; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 700,9; high: 720,86; inflation_pct: -0,72; low: 696,38; observed: 700,9; open: 708,62; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 685,2; high: 708,37; inflation_pct: -3,9; low: 684,9; observed: 685,2; open: 696,64; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 670,6; high: 690,58; inflation_pct: -6,1; low: 667,44; observed: 670,6; open: 679,01; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 662,6; high: 675,8; inflation_pct: -7,43; low: 653,5; observed: 662,6; open: 664,65; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 654,6; high: 668,74; inflation_pct: -8,91; low: 647,59; observed: 654,6; open: 658,16; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 646,4; high: 660,81; inflation_pct: -10,33; low: 640,52; observed: 646,4; open: 650,67; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 645,7; high: 652,51; inflation_pct: -10,86; low: 632,87; observed: 645,7; open: 642,69; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 659,8; high: 659,8; inflation_pct: -8,67; low: 634,66; observed: 659,8; open: 644,26; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 673,7; high: 674,3; inflation_pct: -6,84; low: 652,46; observed: 673,7; open: 663,38; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 675,2; high: 689,87; inflation_pct: -7,02; low: 667,4; observed: 675,2; open: 678,63; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 676; high: 688,15; inflation_pct: -7,13; low: 666,47; observed: 676; open: 677,31; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 687,4; high: 687,73; inflation_pct: -3,56; low: 666,8; observed: 687,4; open: 677,27; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 690; high: 702,15; inflation_pct: -1,56; low: 680,42; observed: 690; open: 691,28; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 719,3; high: 719,3; inflation_pct: 4,98; low: 681,19; observed: 719,3; open: 691,74; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 714,7; high: 743,75; inflation_pct: 6,58; low: 714,7; observed: 714,7; open: 729,5; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 712,5; high: 729,5; inflation_pct: 7,53; low: 701,35; observed: 712,5; open: 715,43; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 710,8; high: 726,85; inflation_pct: 8,59; low: 700,58; observed: 710,8; open: 713,72; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 701,8; high: 722,37; inflation_pct: 8,57; low: 697,59; observed: 701,8; open: 709,98; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 722,9; high: 722,9; inflation_pct: 11,96; low: 687,46; observed: 722,9; open: 699,39; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 773,9; high: 773,9; inflation_pct: 17,29; low: 714,46; observed: 773,9; open: 728,63; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 821,4; high: 821,4; inflation_pct: 21,92; low: 769,94; observed: 821,4; open: 791,24; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 931,5; high: 931,5; inflation_pct: 37,96; low: 818,57; observed: 931,5; open: 841,55; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 994,7; high: 1016,36; inflation_pct: 47,14; low: 935,75; observed: 994,7; open: 976,05; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1048,4; high: 1066,19; inflation_pct: 52,52; low: 988,89; observed: 1048,4; open: 1027,54; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1141,7; high: 1141,7; inflation_pct: 65,46; low: 1043; observed: 1141,7; open: 1079,89; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1261,6; high: 1261,6; inflation_pct: 75,39; low: 1140,44; observed: 1261,6; open: 1182,53; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1336,8; high: 1366,04; inflation_pct: 87,04; low: 1265,34; observed: 1336,8; open: 1315,69; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1338; high: 1426,4; inflation_pct: 87,79; low: 1330,58; observed: 1338; open: 1378,49; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1225,6; high: 1399,05; inflation_pct: 72,43; low: 1225,6; observed: 1225,6; open: 1354,3; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1132,8; high: 1254,82; inflation_pct: 61,41; low: 1132,8; observed: 1132,8; open: 1201,54; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1111,7; high: 1151,79; inflation_pct: 53,78; low: 1055,17; observed: 1111,7; open: 1103,48; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1095,5; high: 1137,57; inflation_pct: 41,56; low: 1053,45; observed: 1095,5; open: 1095,51; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1091,8; high: 1121,02; inflation_pct: 32,92; low: 1047,32; observed: 1091,8; open: 1084,17; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1097,8; high: 1119,87; inflation_pct: 17,85; low: 1054,04; observed: 1097,8; open: 1086,95; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1097,4; high: 1127,21; inflation_pct: 10,32; low: 1067,28; observed: 1097,4; open: 1097,24; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1050,5; high: 1123,97; inflation_pct: 0,2; low: 1050,5; observed: 1050,5; open: 1096,87; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1135,4; high: 1135,4; inflation_pct: -0,55; low: 1009,12; observed: 1135,4; open: 1036,9; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1228; high: 1228; inflation_pct: -2,66; low: 1115,68; observed: 1228; open: 1159,96; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1322,7; high: 1322,7; inflation_pct: -1,05; low: 1211,86; observed: 1322,7; open: 1260,77; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1294,7; high: 1418,25; inflation_pct: -3,24; low: 1294,7; observed: 1294,7; open: 1366,63; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1242,7; high: 1349,22; inflation_pct: 1,4; low: 1242,7; observed: 1242,7; open: 1298,75; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1161,7; high: 1280,76; inflation_pct: 2,55; low: 1161,7; observed: 1161,7; open: 1234,26; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1135,8; high: 1180,44; inflation_pct: 2,17; low: 1091,21; observed: 1135,8; open: 1135,82; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1095,6; high: 1161,08; inflation_pct: 0,01; low: 1083,56; observed: 1095,6; open: 1122,32; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1079,2; high: 1111,8; inflation_pct: -1,15; low: 1042,92; observed: 1079,2; open: 1077,36; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1054,1; high: 1100,46; inflation_pct: -3,98; low: 1039,6; observed: 1054,1; open: 1070,03; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 1051,8; high: 1069,45; inflation_pct: -4,16; low: 1014,82; observed: 1051,8; open: 1042,13; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 974,2; high: 1073,2; inflation_pct: -7,26; low: 974,2; observed: 974,2; open: 1048,24; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 904,8; high: 981,03; inflation_pct: -20,31; low: 904,8; observed: 904,8; open: 950,15; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 856,1; high: 910,2; inflation_pct: -30,29; low: 851,83; observed: 856,1; open: 881,01; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 824,5; high: 859,9; inflation_pct: -37,67; low: 808,08; observed: 824,5; open: 833,99; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 782,4; high: 831,32; inflation_pct: -39,57; low: 782,4; observed: 782,4; open: 808,69; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 733,7; high: 785,8; inflation_pct: -40,96; low: 733,7; observed: 733,7; open: 764,72; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 732,1; high: 735,43; inflation_pct: -36,98; low: 694,86; observed: 732,1; open: 715,14; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 738; high: 744,71; inflation_pct: -35,02; low: 706,48; observed: 738; open: 725,6; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 769,7; high: 769,7; inflation_pct: -29,75; low: 718,17; observed: 769,7; open: 736,14; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 748,8; high: 799,63; inflation_pct: -30,62; low: 748,8; observed: 748,8; open: 779,03; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 724,7; high: 764,83; inflation_pct: -31,25; low: 723,7; observed: 724,7; open: 744,27; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 724,8; high: 737,46; inflation_pct: -31,09; low: 699,37; observed: 724,8; open: 718,41; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 689,2; high: 739,57; inflation_pct: -29,25; low: 689,2; observed: 689,2; open: 722,17; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 691,4; high: 696,28; inflation_pct: -23,59; low: 659,7; observed: 691,4; open: 677,99; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 680,6; high: 706,78; inflation_pct: -20,5; low: 672,36; observed: 680,6; open: 689,57; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 672,1; high: 690,91; inflation_pct: -18,48; low: 659,49; observed: 672,1; open: 675,2; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 670,5; high: 683,17; inflation_pct: -14,3; low: 654,64; observed: 670,5; open: 668,9; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 682,5; high: 682,5; inflation_pct: -6,98; low: 655,11; observed: 682,5; open: 668,3; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 692,2; high: 699; inflation_pct: -5,45; low: 672,19; observed: 692,2; open: 685,59; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 702,9; high: 708,34; inflation_pct: -4,76; low: 682,56; observed: 702,9; open: 695,45; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 720,7; high: 720,7; inflation_pct: -6,37; low: 694,96; observed: 720,7; open: 707,53; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 773,9; high: 773,9; inflation_pct: 3,35; low: 714,48; observed: 773,9; open: 727,46; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 822,1; high: 822,1; inflation_pct: 13,44; low: 772,3; observed: 822,1; open: 793,31; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 834,3; high: 865,24; inflation_pct: 15,11; low: 820,13; observed: 834,3; open: 842,69; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 827,9; high: 866,35; inflation_pct: 20,12; low: 824,57; observed: 827,9; open: 845,46; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 790,7; high: 850,29; inflation_pct: 14,36; low: 790,7; observed: 790,7; open: 830,56; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 773,2; high: 802,76; inflation_pct: 13,61; low: 760,19; observed: 773,2; open: 781,48; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 771,2; high: 785,33; inflation_pct: 14,74; low: 747,26; observed: 771,2; open: 766,3; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 780,7; high: 785,02; inflation_pct: 16,44; low: 750,24; observed: 780,7; open: 767,63; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 788,1; high: 799,05; inflation_pct: 15,47; low: 765,53; observed: 788,1; open: 782,29; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 802,1; high: 806,02; inflation_pct: 15,88; low: 774,51; observed: 802,1; open: 790,27; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 805,4; high: 822,74; inflation_pct: 14,58; low: 791,81; observed: 805,4; open: 807,28; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 854,1; high: 854,1; inflation_pct: 18,51; low: 793,1; observed: 854,1; open: 807,65; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 880,1; high: 892,77; inflation_pct: 13,72; low: 849,23; observed: 880,1; open: 871; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 879,7; high: 912,38; inflation_pct: 7,01; low: 871,11; observed: 879,7; open: 891,74; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 875,4; high: 904,22; inflation_pct: 4,93; low: 865,61; observed: 875,4; open: 884,92; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 867,3; high: 893,98; inflation_pct: 4,76; low: 858,01; observed: 867,3; open: 876; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 860,8; high: 882,36; inflation_pct: 8,87; low: 848,78; observed: 860,8; open: 865,57; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 860,4; high: 874,07; inflation_pct: 11,28; low: 842,71; observed: 860,4; open: 858,39; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 860,4; high: 874,35; inflation_pct: 11,57; low: 844,73; observed: 860,4; open: 859,54; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 865,3; high: 873,94; inflation_pct: 10,84; low: 845,73; observed: 865,3; open: 859,83; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 875,3; high: 880,38; inflation_pct: 11,06; low: 852,9; observed: 875,3; open: 866,64; trust: 9,7 | 44,51, 40,18 | |
| — | — | close: 876,67; high: 892,25; inflation_pct: 9,3; low: 864,8; open: 878,53; trust: 10 | 44,51, 40,18 |
Գծիկը նշանակում է, որ դաշտի համար թվային կամ տեքստային արժեք տրամադրված չէ։ Լրացուցիչ չափումներն ու կտրվածքները ցուցադրվում են առանձին։ Տողերն ինքնաբերաբար չեն գումարվում։
Հղում կատարել այս ժամանակային շարքին
Armenia In Data (ARMID), Ridgital. Oil, estimated monthly price — Yerevan. M.AM_G616051.ILMRFA2BYVRBF. 2026-08. https://ridgital.com/hy/armenia-in-data/data/series/M.AM_G616051.ILMRFA2BYVRBF
Այս էջը ներկայացնում է ARMID-ի հրապարակված մետատվյալները։ Այն չի ենթադրում սկզբնական մատակարար կամ հրապարակման ամսաթիվ, որը API-ն չի տրամադրում։
Տվյալների հարակից կատեգորիաներ
Կատալոգը և REST/SDMX API-ները հանրային են՝ առանց հաշվի կամ բանալիի։ Հետազոտություններ ստեղծելու և աշխատանքային գրքեր գործարկելու համար հայցեք ARMID Lab-ի հասանելիություն։ Հայցել Lab-ի հասանելիություն →