AMD exchange rate — BRL

AMD exchange rate — BRL ցուցանիշի պատմական տվյալները՝ Armenia։ Վերջին գրանցված ժամանակաշրջանը՝ 2026-10-29։ Դիտեք դիտարկումները, միավորներն ու հաճախականությունը կամ ներբեռնեք CSV և JSON ARMID-ից։

Շարքի նույնացուցիչ: D.AM.ILTY6S5HAKQHL
Վայր: Armenia
Հաճախականություն: Օրական
Չափման միավոր: AMD
Դիտարկումների ընդգրկում: 14 ապր, 2015 թ. – 29 հոկ, 2026 թ.
Վերջին գրանցված դիտարկում: —
Դիտարկման ժամանակաշրջան: 2026-10-29
ARMID-ի վերջին հավաքումը: 31 հոկ, 2026 թ.

Ներբեռնել CSV JSON Շարքի մետատվյալները

Մեկ հարցմամբ ներբեռնվում է մինչև 200,000 դիտարկում։ API-ն հայտնում է վերադարձված և ընդհանուր քանակները և արդյոք պատասխանը կրճատվել է։ Ավելի մեծ պատմության համար սահմանեք ամսաթվերի միջակայք։

Պատմական դիտարկումներ

Ցուցադրված է 2899 դիտարկումներից 120-ը՝ նմուշի ներսում հնից նոր դասավորությամբ։

Այս աղյուսակում միայն վերջին դիտարկումներն են։ Ավելի հին տվյալները հասանելի են ներբեռնման հղումներով և ամսաթվով զտվող API-ով։

AMD exchange rate — BRL
Դիտարկման ժամանակաշրջան	Արժեք	Կտրվածք / չափումներ	Լրացուցիչ չափումներ	Կոորդինատներ (երկայնություն, լայնություն)
2026-05-13	—	—	amount: 1; diff: -1,762; rate: 73,581	45, 40,25
2026-05-14	—	—	amount: 1; diff: 0,334; rate: 73,915	45, 40,25
2026-05-17	—	—	amount: 1; diff: -1,117; rate: 72,798	45, 40,25
2026-05-18	—	—	amount: 1; diff: 0,981; rate: 73,779	45, 40,25
2026-05-19	—	—	amount: 1; diff: -0,907; rate: 72,872	45, 40,25
2026-05-20	—	—	amount: 1; diff: 0,7; rate: 73,572	45, 40,25
2026-05-21	—	—	amount: 1; diff: -0,046; rate: 73,526	45, 40,25
2026-05-24	—	—	amount: 1; diff: -0,46; rate: 73,066	45, 40,25
2026-05-25	—	—	amount: 1; diff: 0,227; rate: 73,293	45, 40,25
2026-05-26	—	—	amount: 1; diff: -0,174; rate: 73,119	45, 40,25
2026-05-28	—	—	amount: 1; diff: -0,07; rate: 73,049	45, 40,25
2026-05-31	—	—	amount: 1; diff: 0,097; rate: 73,146	45, 40,25
2026-06-01	—	—	amount: 1; diff: 0,167; rate: 73,313	45, 40,25
2026-06-02	—	—	amount: 1; diff: 0,316; rate: 73,629	45, 40,25
2026-06-03	—	—	amount: 1; diff: -0,85; rate: 72,779	45, 40,25
2026-06-04	—	—	amount: 1; diff: -0,01; rate: 72,769	45, 40,25
2026-06-07	—	—	amount: 1; diff: -1,466; rate: 71,303	45, 40,25
2026-06-08	—	—	amount: 1; diff: -0,354; rate: 70,949	45, 40,25
2026-06-09	—	—	amount: 1; diff: 0,276; rate: 71,225	45, 40,25
2026-06-10	—	—	amount: 1; diff: -0,184; rate: 71,041	45, 40,25
2026-06-11	—	—	amount: 1; diff: 1,221; rate: 72,262	45, 40,25
2026-06-14	—	—	amount: 1; diff: 0,493; rate: 72,755	45, 40,25
2026-06-15	—	—	amount: 1; diff: -0,002; rate: 72,753	45, 40,25
2026-06-16	—	—	amount: 1; diff: -0,43; rate: 72,323	45, 40,25
2026-06-17	—	—	amount: 1; diff: -0,291; rate: 72,032	45, 40,25
2026-06-18	—	—	amount: 1; diff: -0,758; rate: 71,274	45, 40,25
2026-06-21	—	—	amount: 1; diff: 0,183; rate: 71,457	45, 40,25
2026-06-22	—	—	amount: 1; diff: 0,129; rate: 71,586	45, 40,25
2026-06-23	—	—	amount: 1; diff: -0,569; rate: 71,017	45, 40,25
2026-06-24	—	—	amount: 1; diff: -0,131; rate: 70,886	45, 40,25
2026-06-25	—	—	amount: 1; diff: 0,215; rate: 71,101	45, 40,25
2026-06-28	—	—	amount: 1; diff: 0,064; rate: 71,165	45, 40,25
2026-06-29	—	—	amount: 1; diff: -0,066; rate: 71,099	45, 40,25
2026-06-30	—	—	amount: 1; diff: 0,206; rate: 71,305	45, 40,25
2026-07-01	—	—	amount: 1; diff: -0,579; rate: 70,726	45, 40,25
2026-07-02	—	—	amount: 1; diff: -0,012; rate: 70,714	45, 40,25
2026-07-05	—	—	amount: 1; diff: 0,377; rate: 71,091	45, 40,25
2026-07-06	—	—	amount: 1; diff: 0,591; rate: 71,682	45, 40,25
2026-07-07	—	—	amount: 1; diff: -0,485; rate: 71,197	45, 40,25
2026-07-08	—	—	amount: 1; diff: 0,079; rate: 71,276	45, 40,25
2026-07-09	—	—	amount: 1; diff: 0,528; rate: 71,804	45, 40,25
2026-07-12	—	—	amount: 1; diff: -0,025; rate: 71,779	45, 40,25
2026-07-13	—	—	amount: 1; diff: -0,387; rate: 71,392	45, 40,25
2026-07-14	—	—	amount: 1; diff: 1,011; rate: 72,403	45, 40,25
2026-07-15	—	—	amount: 1; diff: -0,217; rate: 72,186	45, 40,25
2026-07-16	—	—	amount: 1; diff: -0,276; rate: 71,91	45, 40,25
2026-07-19	—	—	amount: 1; diff: -0,323; rate: 71,587	45, 40,25
2026-07-20	—	—	amount: 1; diff: 0,435; rate: 72,022	45, 40,25
2026-07-21	—	—	amount: 1; diff: 0,296; rate: 72,318	45, 40,25
2026-07-22	—	—	amount: 1; diff: 0,089; rate: 72,407	45, 40,25
2026-07-23	—	—	amount: 1; diff: -0,445; rate: 71,962	45, 40,25
2026-07-26	—	—	amount: 1; diff: 0,183; rate: 72,145	45, 40,25
2026-07-27	—	—	amount: 1; diff: -0,512; rate: 71,633	45, 40,25
2026-07-28	—	—	amount: 1; diff: -0,124; rate: 71,509	45, 40,25
2026-07-29	—	—	amount: 1; diff: 0,118; rate: 71,627	45, 40,25
2026-07-30	—	—	amount: 1; diff: 0,769; rate: 72,396	45, 40,25
2026-08-02	—	—	amount: 1; diff: -0,252; rate: 72,144	45, 40,25
2026-08-03	—	—	amount: 1; diff: -0,007; rate: 72,137	45, 40,25
2026-08-04	—	—	amount: 1; diff: -0,735; rate: 71,402	45, 40,25
2026-08-05	—	—	amount: 1; diff: 0,098; rate: 71,5	45, 40,25
2026-08-06	—	—	amount: 1; diff: 0,172; rate: 71,672	45, 40,25
2026-08-09	—	—	amount: 1; diff: 0,343; rate: 72,015	45, 40,25
2026-08-10	—	—	amount: 1; diff: -0,387; rate: 71,628	45, 40,25
2026-08-11	—	—	amount: 1; diff: -0,737; rate: 70,891	45, 40,25
2026-08-12	—	—	amount: 1; diff: -0,218; rate: 70,673	45, 40,25
2026-08-13	—	—	amount: 1; diff: -0,167; rate: 70,506	45, 40,25
2026-08-16	—	—	amount: 1; diff: -0,524; rate: 69,982	45, 40,25
2026-08-17	—	—	amount: 1; diff: 0,241; rate: 70,223	45, 40,25
2026-08-18	—	—	amount: 1; diff: -0,293; rate: 69,93	45, 40,25
2026-08-19	—	—	amount: 1; diff: 0,634; rate: 70,564	45, 40,25
2026-08-20	—	—	amount: 1; diff: -0,307; rate: 70,257	45, 40,25
2026-08-23	—	—	amount: 1; diff: 0,833; rate: 71,09	45, 40,25
2026-08-24	—	—	amount: 1; diff: -0,331; rate: 70,759	45, 40,25
2026-08-25	—	—	amount: 1; diff: 0,061; rate: 70,82	45, 40,25
2026-08-26	—	—	amount: 1; diff: -0,042; rate: 70,778	45, 40,25
2026-08-27	—	—	amount: 1; diff: -0,191; rate: 70,587	45, 40,25
2026-08-30	—	—	amount: 1; diff: -0,418; rate: 70,169	45, 40,25
2026-08-31	—	—	amount: 1; diff: 0,08; rate: 70,249	45, 40,25
2026-09-01	—	—	amount: 1; diff: 0,41; rate: 70,659	45, 40,25
2026-09-02	—	—	amount: 1; diff: 0,876; rate: 71,535	45, 40,25
2026-09-03	—	—	amount: 1; diff: -0,313; rate: 71,222	45, 40,25
2026-09-06	—	—	amount: 1; diff: -0,314; rate: 70,908	45, 40,25
2026-09-07	—	—	amount: 1; diff: -0,012; rate: 70,896	45, 40,25
2026-09-08	—	—	amount: 1; diff: 0,59; rate: 71,486	45, 40,25
2026-09-09	—	—	amount: 1; diff: -0,258; rate: 71,228	45, 40,25
2026-09-10	—	—	amount: 1; diff: -0,071; rate: 71,157	45, 40,25
2026-09-13	—	—	amount: 1; diff: -0,216; rate: 70,941	45, 40,25
2026-09-14	—	—	amount: 1; diff: -0,228; rate: 70,713	45, 40,25
2026-09-15	—	—	amount: 1; diff: -0,181; rate: 70,532	45, 40,25
2026-09-16	—	—	amount: 1; diff: 0,012; rate: 70,544	45, 40,25
2026-09-17	—	—	amount: 1; diff: 0,319; rate: 70,863	45, 40,25
2026-09-21	—	—	amount: 1; diff: 0,28; rate: 71,143	45, 40,25
2026-09-22	—	—	amount: 1; diff: 0,125; rate: 71,268	45, 40,25
2026-09-23	—	—	amount: 1; diff: -1,005; rate: 70,263	45, 40,25
2026-09-24	—	—	amount: 1; diff: -0,248; rate: 70,015	45, 40,25
2026-09-27	—	—	amount: 1; diff: 0,116; rate: 70,131	45, 40,25
2026-09-28	—	—	amount: 1; diff: -0,615; rate: 69,516	45, 40,25
2026-09-29	—	—	amount: 1; diff: 0,192; rate: 69,708	45, 40,25
2026-09-30	—	—	amount: 1; diff: 0,405; rate: 70,113	45, 40,25
2026-10-01	—	—	amount: 1; diff: -0,619; rate: 69,494	45, 40,25
2026-10-04	—	—	amount: 1; diff: -0,078; rate: 69,416	45, 40,25
2026-10-05	—	—	amount: 1; diff: 3,115; rate: 72,531	45, 40,25
2026-10-06	—	—	amount: 1; diff: 0,188; rate: 72,719	45, 40,25
2026-10-07	—	—	amount: 1; diff: -0,557; rate: 72,162	45, 40,25
2026-10-08	—	—	amount: 1; diff: -0,107; rate: 72,055	45, 40,25
2026-10-11	—	—	amount: 1; diff: 0,574; rate: 72,629	45, 40,25
2026-10-12	—	—	amount: 1; diff: -0,096; rate: 72,533	45, 40,25
2026-10-13	—	—	amount: 1; diff: -0,637; rate: 71,896	45, 40,25
2026-10-14	—	—	amount: 1; diff: -0,001; rate: 71,895	45, 40,25
2026-10-15	—	—	amount: 1; diff: -0,796; rate: 71,099	45, 40,25
2026-10-18	—	—	amount: 1; diff: 0,278; rate: 71,377	45, 40,25
2026-10-19	—	—	amount: 1; diff: 0,42; rate: 71,797	45, 40,25
2026-10-20	—	—	amount: 1; diff: 0,08; rate: 71,877	45, 40,25
2026-10-21	—	—	amount: 1; diff: 0,044; rate: 71,921	45, 40,25
2026-10-22	—	—	amount: 1; diff: -0,339; rate: 71,582	45, 40,25
2026-10-25	—	—	amount: 1; diff: 0,898; rate: 72,48	45, 40,25
2026-10-26	—	—	amount: 1; diff: -5,83; rate: 66,65	45, 40,25
2026-10-27	—	—	amount: 1; diff: 0,774; rate: 67,424	45, 40,25
2026-10-28	—	—	amount: 1; diff: -0,078; rate: 67,346	45, 40,25
2026-10-29	—	—	amount: 1; diff: -0,407; rate: 66,939	45, 40,25

Գծիկը նշանակում է, որ դաշտի համար թվային կամ տեքստային արժեք տրամադրված չէ։ Լրացուցիչ չափումներն ու կտրվածքները ցուցադրվում են առանձին։ Տողերն ինքնաբերաբար չեն գումարվում։

Հղում կատարել այս ժամանակային շարքին

Armenia In Data (ARMID), Ridgital. AMD exchange rate — BRL. D.AM.ILTY6S5HAKQHL. 2026-10-29. https://ridgital.com/hy/armenia-in-data/data/series/D.AM.ILTY6S5HAKQHL

Այս էջը ներկայացնում է ARMID-ի հրապարակված մետատվյալները։ Այն չի ենթադրում սկզբնական մատակարար կամ հրապարակման ամսաթիվ, որը API-ն չի տրամադրում։

CC BY 4.0

Տվյալների հարակից կատեգորիաներ

Exchange Rates

Կատալոգը և REST/SDMX API-ները հանրային են՝ առանց հաշվի կամ բանալիի։ Հետազոտություններ ստեղծելու և աշխատանքային գրքեր գործարկելու համար հայցեք ARMID Lab-ի հասանելիություն։ Հայցել Lab-ի հասանելիություն →