{"instruments":[{"segment":"corporate_bonds","ticker":"ACBABE","name":"corporate bond ACBABE","list":"BBOND","price":100.2989,"yield":6.0882,"volume":30,"turnover":3125135.48,"observedAt":"2026-09-29T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABF","name":"corporate bond ACBABF","list":"BBOND","price":100.1136,"yield":3.3587,"volume":100,"turnover":10189.89,"observedAt":"2026-09-25T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABG","name":"corporate bond ACBABG","list":"BBOND","price":104.6422,"yield":9.2,"volume":2,"turnover":219983.85,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABH","name":"corporate bond ACBABH","list":"BBOND","price":101.5129,"yield":5.45,"volume":10,"turnover":1043.65,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABI","name":"corporate bond ACBABI","list":"BBOND","price":103.5487,"yield":9.143,"volume":2,"turnover":216113.7,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABJ","name":"corporate bond ACBABJ","list":"BBOND","price":100.8331,"yield":8.818,"volume":21,"turnover":2145684.24,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABK","name":"corporate bond ACBABK","list":"BBOND","price":101.6698,"yield":9.4,"volume":6,"turnover":618660.11,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABL","name":"corporate bond ACBABL","list":"BBOND","price":103.0069,"yield":9.545,"volume":2,"turnover":208752.93,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABM","name":"corporate bond ACBABM","list":"BBOND","price":103.1101,"yield":4.615,"volume":895,"turnover":92845.35,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABN","name":"corporate bond ACBABN","list":"BBOND","price":106.9263,"yield":8.532,"volume":97,"turnover":10582193.49,"observedAt":"2026-09-29T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABO","name":"corporate bond ACBABO","list":"BBOND","price":100.9593,"yield":5.245,"volume":517,"turnover":52798.66,"observedAt":"2026-10-01T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ACBABP","name":"corporate bond ACBABP","list":"BBOND","price":102.9565,"yield":9.3999,"volume":25,"turnover":2611514.4,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AGRTB1","name":"corporate bond AGRTB1","list":"BBOND","price":104.9641,"yield":10.48,"volume":10,"turnover":1051426.71,"observedAt":"2026-09-22T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ALPHB2","name":"corporate bond ALPHB2","list":"BBOND","price":103.305,"yield":9.5,"volume":13,"turnover":1466119.52,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBMI","name":"corporate bond AMRBBMI","list":"BBOND","price":100.1876,"yield":4.1996,"volume":30,"turnover":3027.33,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBMN","name":"corporate bond AMRBBMN","list":"BBOND","price":100.0496,"yield":4.6757,"volume":155,"turnover":15546.12,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBMQ","name":"corporate bond AMRBBMQ","list":"BBOND","price":100.1065,"yield":4.6721,"volume":100,"turnover":10093.53,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBMR","name":"corporate bond AMRBBMR","list":"BBOND","price":100.5852,"yield":5.05,"volume":60,"turnover":6081.74,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBMS","name":"corporate bond AMRBBMS","list":"BBOND","price":101.8965,"yield":5.14,"volume":1500,"turnover":154116.49,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBN3","name":"corporate bond AMRBBN3","list":"BBOND","price":100.1271,"yield":4.5,"volume":562,"turnover":56888.03,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBN4","name":"corporate bond AMRBBN4","list":"BBOND","price":99.778,"yield":5.4,"volume":200,"turnover":20172.45,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBN5","name":"corporate bond AMRBBN5","list":"BBOND","price":101.0699,"yield":5.3,"volume":173,"turnover":17671.61,"observedAt":"2026-09-29T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBN6","name":"corporate bond AMRBBN6","list":"BBOND","price":100.7893,"yield":5.8,"volume":60,"turnover":6141.54,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBN8","name":"corporate bond AMRBBN8","list":"BBOND","price":101.342,"yield":7.75,"volume":10,"turnover":1018509.29,"observedAt":"2026-10-02T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBN9","name":"corporate bond AMRBBN9","list":"BBOND","price":100.3534,"yield":7.3301,"volume":1,"turnover":101136.37,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNA","name":"corporate bond AMRBBNA","list":"BBOND","price":100.968,"yield":7.0001,"volume":29,"turnover":2943547.96,"observedAt":"2026-10-01T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNB","name":"corporate bond AMRBBNB","list":"BBOND","price":102.2471,"yield":7.8,"volume":2,"turnover":206164.53,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNC","name":"corporate bond AMRBBNC","list":"BBOND","price":99.1818,"yield":5.3,"volume":1,"turnover":100.1,"observedAt":"2026-09-23T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBND","name":"corporate bond AMRBBND","list":"BBOND","price":100.2336,"yield":4.9,"volume":15,"turnover":1503.7,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNE","name":"corporate bond AMRBBNE","list":"BBOND","price":101.0718,"yield":8.55,"volume":39,"turnover":3971532.34,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNF","name":"corporate bond AMRBBNF","list":"BBOND","price":99.9983,"yield":5,"volume":37,"turnover":3715.19,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNG","name":"corporate bond AMRBBNG","list":"BBOND","price":100.9701,"yield":7.9,"volume":2,"turnover":201990.47,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNH","name":"corporate bond AMRBBNH","list":"BBOND","price":99.7794,"yield":4.79,"volume":500,"turnover":50391.06,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNI","name":"corporate bond AMRBBNI","list":"BBOND","price":102.5186,"yield":8.2911,"volume":50,"turnover":5180840.71,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNJ","name":"corporate bond AMRBBNJ","list":"BBOND","price":99.731,"yield":5.15,"volume":820,"turnover":82275.02,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNK","name":"corporate bond AMRBBNK","list":"BBOND","price":101.3034,"yield":2.099,"volume":34,"turnover":3451.19,"observedAt":"2026-09-22T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNL","name":"corporate bond AMRBBNL","list":"BBOND","price":99.9851,"yield":4.765,"volume":1000,"turnover":101133.88,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNM","name":"corporate bond AMRBBNM","list":"BBOND","price":102.8238,"yield":8.3,"volume":109,"turnover":11313677.55,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNN","name":"corporate bond AMRBBNN","list":"BBOND","price":99.8257,"yield":4.9,"volume":800,"turnover":80069.35,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNO","name":"corporate bond AMRBBNO","list":"BBOND","price":107,"volume":20,"turnover":216956.52,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNP","name":"corporate bond AMRBBNP","list":"BBOND","price":103,"volume":1,"turnover":10695.63,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMRBBNQ","name":"corporate bond AMRBBNQ","list":"BBOND","price":103.2434,"yield":8.3,"volume":170,"turnover":17551378,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMTLB1","name":"corporate bond AMTLB1","list":"ABOND","price":103.5177,"yield":6.7,"volume":75,"turnover":7824.44,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMTLB2","name":"corporate bond AMTLB2","list":"ABOND","price":103.1142,"yield":6.3,"volume":51,"turnover":5291.82,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"AMTLB3","name":"corporate bond AMTLB3","list":"ABOND","price":104.706,"yield":9.738,"volume":1,"turnover":106001.33,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBM1","name":"corporate bond ANLBBM1","list":"BBOND","price":101.4754,"yield":9.5295,"volume":1186,"turnover":12386850.59,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBM3","name":"corporate bond ANLBBM3","list":"BBOND","price":99.5329,"yield":5.245,"volume":100,"turnover":10189.63,"observedAt":"2026-10-07T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBM5","name":"corporate bond ANLBBM5","list":"BBOND","price":101.5237,"yield":9.29,"volume":160,"turnover":16353682.11,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBM6","name":"corporate bond ANLBBM6","list":"BBOND","price":99.0994,"yield":5.4,"volume":65,"turnover":6467.5,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBM7","name":"corporate bond ANLBBM7","list":"BBOND","price":101.3601,"yield":9.4,"volume":250,"turnover":26180188.93,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBQ","name":"corporate bond ANLBBQ","list":"BBOND","price":100.044,"yield":6.7027,"volume":3,"turnover":30679.23,"observedAt":"2026-09-11T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBR","name":"corporate bond ANLBBR","list":"BBOND","price":99.6114,"yield":5.15,"volume":2,"turnover":201.57,"observedAt":"2026-09-25T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBS","name":"corporate bond ANLBBS","list":"BBOND","price":100.0131,"yield":4.7234,"volume":500,"turnover":50542.22,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBT","name":"corporate bond ANLBBT","list":"BBOND","price":99.0301,"yield":5.8999,"volume":260,"turnover":25908.92,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ANLBBU","name":"corporate bond ANLBBU","list":"BBOND","price":101.1463,"yield":8.955,"volume":550,"turnover":5722964.98,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBG","name":"corporate bond ARBBBG","list":"BBOND","price":101.5857,"yield":5.5959,"volume":160,"turnover":16419038.09,"observedAt":"2026-09-29T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBI","name":"corporate bond ARBBBI","list":"BBOND","price":99.759,"yield":5.1959,"volume":100,"turnover":10071.42,"observedAt":"2026-09-28T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBJ","name":"corporate bond ARBBBJ","list":"BBOND","price":101.5296,"yield":8.87,"volume":18,"turnover":1839697.64,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBK","name":"corporate bond ARBBBK","list":"BBOND","price":100.1797,"yield":5.59,"volume":20,"turnover":2011.49,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBL","name":"corporate bond ARBBBL","list":"BBOND","price":101.0892,"yield":9.4,"volume":170,"turnover":17374566.17,"observedAt":"2026-09-23T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBM","name":"corporate bond ARBBBM","list":"BBOND","price":101.1351,"yield":9.32,"volume":35,"turnover":3605044.39,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBN","name":"corporate bond ARBBBN","list":"BBOND","price":99.7369,"yield":5.7,"volume":138,"turnover":13866.82,"observedAt":"2026-09-29T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBO","name":"corporate bond ARBBBO","list":"BBOND","price":100.58,"yield":9.55,"volume":120,"turnover":12178391.21,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBP","name":"corporate bond ARBBBP","list":"BBOND","price":100.6727,"yield":9.5,"volume":109,"turnover":11011829.73,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBQ","name":"corporate bond ARBBBQ","list":"BBOND","price":99.8407,"yield":9.85,"volume":1,"turnover":100429.99,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBBBR","name":"corporate bond ARBBBR","list":"BBOND","price":100.8589,"yield":9.4,"volume":5,"turnover":511712.98,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBKBQ","name":"corporate bond ARBKBQ","list":"BBOND","price":100.2289,"yield":5.25,"volume":523,"turnover":13140.49,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBKBR","name":"corporate bond ARBKBR","list":"BBOND","price":100.4158,"yield":5.45,"volume":4896,"turnover":123218.3,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARBKBS","name":"corporate bond ARBKBS","list":"BBOND","price":100.2737,"yield":5.5741,"volume":200,"turnover":5041.33,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARLSB1","name":"corporate bond ARLSB1","list":"ABOND","price":106.0235,"yield":9.1,"volume":1,"turnover":54022.62,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ARLVB1","name":"corporate bond ARLVB1","list":"ABOND","price":102.6962,"yield":10,"volume":38,"turnover":1954359.67,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ASGRB1","name":"corporate bond ASGRB1","list":"BBOND","price":102.9878,"yield":11.1699,"volume":10,"turnover":103779.01,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ASGRB2","name":"corporate bond ASGRB2","list":"BBOND","price":94.2795,"yield":8.5,"volume":115,"turnover":10919.54,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"ASGRB3","name":"corporate bond ASGRB3","list":"ABOND","price":99.9898,"yield":12.25,"volume":35,"turnover":353497.95,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"COVSBJ","name":"corporate bond COVSBJ","list":"ABOND","price":99.8173,"yield":5.1201,"volume":100,"turnover":10216.63,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"COVSBK","name":"corporate bond COVSBK","list":"ABOND","price":100.3832,"yield":5.7602,"volume":480,"turnover":25026696.26,"observedAt":"2026-09-25T00:00:00Z"},{"segment":"corporate_bonds","ticker":"COVSBL","name":"corporate bond COVSBL","list":"ABOND","price":99.9959,"yield":4.5,"volume":3,"turnover":305.35,"observedAt":"2026-09-24T00:00:00Z"},{"segment":"corporate_bonds","ticker":"COVSBM","name":"corporate bond COVSBM","list":"ABOND","price":101.5204,"yield":3.998,"volume":1,"turnover":103.6,"observedAt":"2026-09-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"COVSBN","name":"corporate bond COVSBN","list":"ABOND","price":102.6063,"yield":5.9,"volume":37,"turnover":1969841.21,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"COVSBO","name":"corporate bond COVSBO","list":"ABOND","price":102.5606,"yield":7.343,"volume":56,"turnover":2971104.41,"observedAt":"2026-09-29T00:00:00Z"},{"segment":"corporate_bonds","ticker":"COVSBP","name":"corporate bond COVSBP","list":"ABOND","price":99.8519,"yield":5.3,"volume":500,"turnover":50931.72,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"COVSBQ","name":"corporate bond COVSBQ","list":"ABOND","price":99.6971,"yield":5.15,"volume":10,"turnover":1016.13,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"CRDAB1","name":"corporate bond CRDAB1","list":"BBOND","price":103.4312,"yield":11.5122,"volume":30,"turnover":3113533.83,"observedAt":"2026-10-13T00:00:00Z"},{"segment":"corporate_bonds","ticker":"CRFOB1","name":"corporate bond CRFOB1","list":"BBOND","price":101.788,"yield":11.2,"volume":29,"turnover":3043284.74,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"DLNTB1","name":"corporate bond DLNTB1","list":"BBOND","price":104.4452,"yield":11.05,"volume":40,"turnover":4396449.31,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"DLNTB2","name":"corporate bond DLNTB2","list":"BBOND","price":100.735,"yield":8.35,"volume":70,"turnover":7316.09,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"DMUSB1","name":"corporate bond DMUSB1","list":"BBOND","price":102.7114,"yield":11.3846,"volume":3,"turnover":311904.58,"observedAt":"2026-09-23T00:00:00Z"},{"segment":"corporate_bonds","ticker":"EVTMB1","name":"corporate bond EVTMB1","list":"ABOND","price":100.3091,"yield":9.6077,"volume":200,"turnover":2101839.7,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FARMB1","name":"corporate bond FARMB1","list":"BBOND","price":100.3779,"yield":8.7302,"volume":11,"turnover":1122831.49,"observedAt":"2026-09-22T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FMGCB5","name":"corporate bond FMGCB5","list":"BBOND","price":101.9893,"yield":8.9001,"volume":10,"turnover":1023783.11,"observedAt":"2026-09-30T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FMGCB6","name":"corporate bond FMGCB6","list":"BBOND","price":100.718,"yield":5.8999,"volume":32,"turnover":3240.21,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FNCABG","name":"corporate bond FNCABG","list":"BBOND","price":100.7506,"yield":8,"volume":40,"turnover":2028858.15,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FNCABH","name":"corporate bond FNCABH","list":"BBOND","price":102.6691,"yield":9.2,"volume":74,"turnover":3856644.61,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FNCABI","name":"corporate bond FNCABI","list":"BBOND","price":102.1975,"yield":9.75,"volume":2,"turnover":103791.25,"observedAt":"2026-10-02T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FNCABJ","name":"corporate bond FNCABJ","list":"BBOND","price":103.2073,"yield":9.75,"volume":54,"turnover":2860737.05,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FNCABK","name":"corporate bond FNCABK","list":"BBOND","price":103.9966,"yield":9.65,"volume":40,"turnover":2107391.24,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBD","name":"corporate bond FSCRBD","list":"BBOND","price":100.1686,"yield":7.23,"volume":7,"turnover":716873.13,"observedAt":"2026-10-02T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBE","name":"corporate bond FSCRBE","list":"BBOND","price":101.3888,"yield":8.78,"volume":7,"turnover":710681.18,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBF","name":"corporate bond FSCRBF","list":"BBOND","price":100.6286,"yield":5.59,"volume":140,"turnover":14099.89,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBI","name":"corporate bond FSCRBI","list":"BBOND","price":100.5882,"yield":5.8,"volume":270,"turnover":27333.06,"observedAt":"2026-09-24T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBK","name":"corporate bond FSCRBK","list":"BBOND","price":101.3351,"yield":8.95,"volume":300,"turnover":31040271.85,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBL","name":"corporate bond FSCRBL","list":"BBOND","price":100.5721,"yield":5.5342,"volume":100,"turnover":10155.72,"observedAt":"2026-10-01T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBM","name":"corporate bond FSCRBM","list":"BBOND","price":100.0016,"yield":6.2445,"volume":200,"turnover":20048.66,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBN","name":"corporate bond FSCRBN","list":"BBOND","price":101.8641,"yield":8.8683,"volume":400,"turnover":42603520.43,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBO","name":"corporate bond FSCRBO","list":"BBOND","price":100.5315,"yield":5.6,"volume":180,"turnover":18186.65,"observedAt":"2026-09-23T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBP","name":"corporate bond FSCRBP","list":"BBOND","price":100.7642,"yield":6,"volume":300,"turnover":30326.07,"observedAt":"2026-09-11T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSCRBQ","name":"corporate bond FSCRBQ","list":"BBOND","price":100.7716,"yield":9.8999,"volume":55,"turnover":5579129.99,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"FSTLB1","name":"corporate bond FSTLB1","list":"BBOND","price":101.702,"yield":12.1,"volume":150,"turnover":15367800,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"GLBSB1","name":"corporate bond GLBSB1","list":"ABOND","price":100.9031,"yield":11.4958,"volume":50,"turnover":2625856.19,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"GLBSB2","name":"corporate bond GLBSB2","list":"ABOND","price":100.7764,"yield":7.85,"volume":70,"turnover":7224.76,"observedAt":"2026-09-28T00:00:00Z"},{"segment":"corporate_bonds","ticker":"GRUCB1","name":"corporate bond GRUCB1","list":"BBOND","price":105.6254,"yield":9.9,"volume":100,"turnover":5301874.4,"observedAt":"2026-09-30T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HELCB1","name":"corporate bond HELCB1","list":"ABOND","price":100.1581,"yield":10.1499,"volume":39,"turnover":4060545.41,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HELCB2","name":"corporate bond HELCB2","list":"ABOND","price":99.0951,"yield":7.8,"volume":23,"turnover":2319.52,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HELCB3","name":"corporate bond HELCB3","list":"ABOND","price":97.6769,"yield":8.1822,"volume":156,"turnover":15440.44,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HELCB4","name":"corporate bond HELCB4","list":"ABOND","price":97.65,"yield":8.1256,"volume":21,"turnover":2071.06,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HELCB5","name":"corporate bond HELCB5","list":"ABOND","price":100.4845,"yield":10.6,"volume":10,"turnover":1022080.05,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBG","name":"corporate bond HEZBBG","list":"BBOND","price":101.3265,"yield":8.397,"volume":520,"turnover":5392089.41,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBH","name":"corporate bond HEZBBH","list":"BBOND","price":99.9105,"yield":5.1,"volume":1,"turnover":100.6,"observedAt":"2026-09-11T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBI","name":"corporate bond HEZBBI","list":"BBOND","price":102.038,"yield":9.378,"volume":100,"turnover":1033142.43,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBJ","name":"corporate bond HEZBBJ","list":"BBOND","price":99.9804,"yield":5.51,"volume":170,"turnover":17099.98,"observedAt":"2026-10-13T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBK","name":"corporate bond HEZBBK","list":"BBOND","price":102.6104,"yield":5.4,"volume":10,"turnover":1031.62,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBL","name":"corporate bond HEZBBL","list":"BBOND","price":102.8765,"yield":9,"volume":765,"turnover":8219527.66,"observedAt":"2026-09-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBM","name":"corporate bond HEZBBM","list":"BBOND","price":101.8428,"yield":9.605,"volume":2000,"turnover":20754157.83,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBN","name":"corporate bond HEZBBN","list":"BBOND","price":100.1244,"yield":5.4312,"volume":173,"turnover":17353.06,"observedAt":"2026-09-29T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBO","name":"corporate bond HEZBBO","list":"BBOND","price":101.7417,"yield":9.4993,"volume":49,"turnover":500666.24,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBR","name":"corporate bond HEZBBR","list":"BBOND","price":100.7163,"yield":9.6508,"volume":1713,"turnover":17413591.69,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HEZBBS","name":"corporate bond HEZBBS","list":"BBOND","price":99.9913,"yield":9.75,"volume":97,"turnover":973812.93,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HSKAB1","name":"corporate bond HSKAB1","list":"BBOND","price":99.7223,"yield":11.9,"volume":24,"turnover":2448509.11,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"HYPNB1","name":"corporate bond HYPNB1","list":"BBOND","price":100.4562,"yield":12.8,"volume":4,"turnover":412987.84,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INECBF","name":"corporate bond INECBF","list":"ABOND","price":99.6811,"yield":5.1999,"volume":58,"turnover":5788.31,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INECBI","name":"corporate bond INECBI","list":"ABOND","price":102.4907,"yield":8.22,"volume":100,"turnover":1034426.23,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INECBJ","name":"corporate bond INECBJ","list":"ABOND","price":99.9623,"yield":5.29,"volume":156,"turnover":15654.87,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INECBL","name":"corporate bond INECBL","list":"ABOND","price":102.4741,"yield":8.9,"volume":600,"turnover":6324019.78,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INECBM","name":"corporate bond INECBM","list":"ABOND","price":100.4434,"yield":5,"volume":3,"turnover":303.26,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INECBN","name":"corporate bond INECBN","list":"ABOND","price":101.9872,"yield":9.2084,"volume":380,"turnover":4001090.1,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INECBP","name":"corporate bond INECBP","list":"ABOND","price":102.1704,"yield":9,"volume":302,"turnover":3093013.11,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INECBR","name":"corporate bond INECBR","list":"ABOND","price":99.9998,"yield":5,"volume":50,"turnover":5000.68,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INECBS","name":"corporate bond INECBS","list":"ABOND","price":103.5775,"yield":8.543,"volume":4,"turnover":42278.83,"observedAt":"2026-10-02T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INTMB1","name":"corporate bond INTMB1","list":"ABOND","price":101.5311,"yield":11.067,"volume":2,"turnover":211984.84,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INTMB2","name":"corporate bond INTMB2","list":"ABOND","price":101.1847,"yield":7.3,"volume":133,"turnover":13767.61,"observedAt":"2026-10-01T00:00:00Z"},{"segment":"corporate_bonds","ticker":"INTMB3","name":"corporate bond INTMB3","list":"ABOND","price":101.0208,"yield":11.2243,"volume":148,"turnover":15656893.62,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"KMJOB1","name":"corporate bond KMJOB1","list":"BBOND","price":105.1978,"yield":9.95,"volume":80,"turnover":4303020.7,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"KTELB1","name":"corporate bond KTELB1","list":"BBOND","price":100.3569,"yield":7.35,"volume":503,"turnover":51148.73,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"LUYSB4","name":"corporate bond LUYSB4","list":"BBOND","price":102.7326,"yield":10.2,"volume":10,"turnover":10614243.61,"observedAt":"2026-09-30T00:00:00Z"},{"segment":"corporate_bonds","ticker":"LUYSB5","name":"corporate bond LUYSB5","list":"BBOND","price":100.6129,"yield":7.5,"volume":251,"turnover":255648.6,"observedAt":"2026-10-01T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NAGCB1","name":"corporate bond NAGCB1","list":"BBOND","price":103.4289,"yield":12.3,"volume":16,"turnover":1685297.18,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NAGCB2","name":"corporate bond NAGCB2","list":"BBOND","price":101.8547,"yield":12.15,"volume":8,"turnover":847515.2,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NMCCBP","name":"corporate bond NMCCBP","list":"ABOND","price":100.955,"yield":6.1999,"volume":5000,"turnover":52085423.5,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NMCCBQ","name":"corporate bond NMCCBQ","list":"ABOND","price":101.702,"yield":6.3,"volume":5000,"turnover":50975309.39,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NMCCBR","name":"corporate bond NMCCBR","list":"ABOND","price":103.1396,"yield":6.3,"volume":2240,"turnover":24103314.12,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NMCCBS","name":"corporate bond NMCCBS","list":"ABOND","price":104.7734,"yield":6.39,"volume":14000,"turnover":153413824.6,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NMCCBT","name":"corporate bond NMCCBT","list":"ABOND","price":104.7008,"yield":7.65,"volume":5300,"turnover":57189440.3,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NMCCBU","name":"corporate bond NMCCBU","list":"ABOND","price":105.6335,"yield":7.55,"volume":2500,"turnover":27072309.43,"observedAt":"2026-10-02T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NOUTB1","name":"corporate bond NOUTB1","list":"BBOND","price":101.4904,"yield":11.8147,"volume":2,"turnover":205766.51,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"NSANB1","name":"corporate bond NSANB1","list":"BBOND","price":100.5,"yield":11.7439,"volume":29,"turnover":2914500,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"PROMBC","name":"corporate bond PROMBC","list":"BBOND","price":100.1553,"yield":5.05,"volume":88,"turnover":8904.06,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"PROMBD","name":"corporate bond PROMBD","list":"BBOND","price":101.512,"yield":8.3,"volume":90,"turnover":930904.88,"observedAt":"2026-10-02T00:00:00Z"},{"segment":"corporate_bonds","ticker":"PROMBE","name":"corporate bond PROMBE","list":"BBOND","price":99.9172,"yield":5.0879,"volume":800,"turnover":80098.6,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"PROMBF","name":"corporate bond PROMBF","list":"BBOND","price":101.6543,"yield":8.1949,"volume":700,"turnover":7140801,"observedAt":"2026-10-13T00:00:00Z"},{"segment":"corporate_bonds","ticker":"PRTSB1","name":"corporate bond PRTSB1","list":"BBOND","price":104,"yield":11.2733,"volume":5,"turnover":521589.67,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"RENSB1","name":"corporate bond RENSB1","list":"BBOND","price":102.0459,"yield":10.95,"volume":2,"turnover":2089178.87,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"RENSB2","name":"corporate bond RENSB2","list":"BBOND","price":100.4067,"yield":7.8,"volume":2,"turnover":20316.12,"observedAt":"2026-09-25T00:00:00Z"},{"segment":"corporate_bonds","ticker":"RENSB3","name":"corporate bond RENSB3","list":"BBOND","price":102.5151,"yield":7.8,"volume":5,"turnover":51962.03,"observedAt":"2026-10-02T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SOLSB1","name":"corporate bond SOLSB1","list":"ABOND","price":100.6233,"yield":7.8,"volume":4,"turnover":406.09,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"STAMB1","name":"corporate bond STAMB1","list":"BBOND","price":102.5011,"yield":11.9698,"volume":5,"turnover":522226.97,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"STIGB1","name":"corporate bond STIGB1","list":"BBOND","price":93.3664,"yield":18.4214,"volume":1,"turnover":95098.74,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBH","name":"corporate bond SWISBH","list":"BBOND","price":102.5815,"yield":7.65,"volume":20,"turnover":1065302.7,"observedAt":"2026-10-02T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBI","name":"corporate bond SWISBI","list":"BBOND","price":100.8201,"yield":4.6499,"volume":20,"turnover":2060.99,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBJ","name":"corporate bond SWISBJ","list":"BBOND","price":101.5593,"yield":2.0895,"volume":74,"turnover":7630.03,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBK","name":"corporate bond SWISBK","list":"BBOND","price":100.2195,"yield":6.8203,"volume":148,"turnover":7731652.84,"observedAt":"2026-09-24T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBL","name":"corporate bond SWISBL","list":"BBOND","price":101.467,"yield":8.2,"volume":1020,"turnover":52396172.7,"observedAt":"2026-09-28T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBM","name":"corporate bond SWISBM","list":"BBOND","price":101.148,"yield":9.441,"volume":20,"turnover":1040463.61,"observedAt":"2026-09-22T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBN","name":"corporate bond SWISBN","list":"BBOND","price":101.5258,"yield":4.481,"volume":208,"turnover":21690.22,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBO","name":"corporate bond SWISBO","list":"BBOND","price":101.6927,"yield":5.2,"volume":2,"turnover":206.94,"observedAt":"2026-09-22T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBP","name":"corporate bond SWISBP","list":"BBOND","price":103.2665,"yield":2.9897,"volume":321,"turnover":33661.62,"observedAt":"2026-10-05T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBQ","name":"corporate bond SWISBQ","list":"BBOND","price":103.2702,"yield":8.396,"volume":10,"turnover":526269.48,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBR","name":"corporate bond SWISBR","list":"BBOND","price":102.1145,"yield":9.3361,"volume":550,"turnover":28905548.29,"observedAt":"2026-10-01T00:00:00Z"},{"segment":"corporate_bonds","ticker":"SWISBS","name":"corporate bond SWISBS","list":"BBOND","price":104.9,"yield":8.9,"volume":50,"turnover":2707131.15,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"TMHDB1","name":"corporate bond TMHDB1","list":"BBOND","price":103.8151,"yield":10.55,"volume":95,"turnover":9997104.83,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"TMHDB2","name":"corporate bond TMHDB2","list":"BBOND","price":102.3686,"yield":8.1336,"volume":50,"turnover":5171.59,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"TMHDB3","name":"corporate bond TMHDB3","list":"BBOND","price":102.9009,"yield":7.75,"volume":525,"turnover":54834.37,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UITEB1","name":"corporate bond UITEB1","list":"BBOND","price":101,"yield":12.3883,"volume":20,"turnover":220734.25,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBM1","name":"corporate bond UNIBBM1","list":"BBOND","price":115.4373,"yield":11.91,"volume":5,"turnover":58379.71,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBM2","name":"corporate bond UNIBBM2","list":"BBOND","price":99.9519,"yield":5.6191,"volume":230,"turnover":23188.44,"observedAt":"2026-09-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBN","name":"corporate bond UNIBBN","list":"BBOND","price":100.0256,"yield":1.4967,"volume":285,"turnover":2926472.31,"observedAt":"2026-10-01T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBO","name":"corporate bond UNIBBO","list":"BBOND","price":101.4287,"yield":6.8501,"volume":200,"turnover":2060962.89,"observedAt":"2026-09-24T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBP","name":"corporate bond UNIBBP","list":"BBOND","price":100.3823,"yield":3.6735,"volume":299,"turnover":30325.77,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBQ","name":"corporate bond UNIBBQ","list":"BBOND","price":99.8099,"yield":5.25,"volume":2,"turnover":201.84,"observedAt":"2026-09-29T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBR","name":"corporate bond UNIBBR","list":"BBOND","price":100.7202,"yield":8.7354,"volume":470,"turnover":4737668.15,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBS","name":"corporate bond UNIBBS","list":"BBOND","price":101.5991,"yield":5.886,"volume":163,"turnover":16682.46,"observedAt":"2026-10-02T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBT","name":"corporate bond UNIBBT","list":"BBOND","price":118.9999,"yield":11.5535,"volume":9,"turnover":108391.81,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"corporate_bonds","ticker":"UNIBBU","name":"corporate bond UNIBBU","list":"BBOND","price":109.2057,"yield":7.6,"volume":110,"turnover":12115.47,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"corporate_bonds","ticker":"VAKMB1","name":"corporate bond VAKMB1","list":"BBOND","price":103.5781,"yield":12.4936,"volume":3,"turnover":319428.59,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"equity","ticker":"ACBA","name":"shares ACBA","list":"B","price":20510,"volume":10,"turnover":205100,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"equity","ticker":"AMTL","name":"shares AMTL","list":"B","price":220.4,"volume":985,"turnover":216894,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"equity","ticker":"ASGR","name":"shares ASGR","list":"C","price":625,"volume":6,"turnover":3750,"observedAt":"2026-10-06T00:00:00Z"},{"segment":"equity","ticker":"TLCL","name":"shares TLCL","list":"B","price":315,"volume":27,"turnover":8505,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"equity","ticker":"UNIB","name":"shares UNIB","list":"C","price":346,"volume":100,"turnover":34600,"observedAt":"2026-10-13T00:00:00Z"},{"segment":"equity","ticker":"UNIBP2","name":"shares UNIBP2","list":"B","price":262,"volume":81,"turnover":21222,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"equity","ticker":"UNIBP3","name":"shares UNIBP3","list":"B","price":368,"volume":770,"turnover":283360,"observedAt":"2026-09-23T00:00:00Z"},{"segment":"fx","ticker":"EUR","name":"EUR","price":404.67,"observedAt":"2026-10-14T11:05:02Z"},{"segment":"fx","ticker":"RUB","name":"RUB","price":4.3226,"observedAt":"2026-10-14T11:05:02Z"},{"segment":"fx","ticker":"USD","name":"USD","price":361.73,"observedAt":"2026-10-14T11:05:02Z"},{"segment":"government_bonds","ticker":"EUBDB6","name":"government bond EUBDB6","list":"GBOND","price":100.9578,"yield":6.5999,"volume":200000,"turnover":202403.1,"observedAt":"2026-09-25T00:00:00Z"},{"segment":"government_bonds","ticker":"GB1133A","name":"government bond GB1133A","list":"GBOND","price":106.0238,"yield":8.4459,"volume":400000,"turnover":441826.35,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"government_bonds","ticker":"GB1135A","name":"government bond GB1135A","list":"GBOND","price":101.5323,"yield":8.75,"volume":3000000000,"turnover":3165322010,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"government_bonds","ticker":"GB3150A","name":"government bond GB3150A","list":"GBOND","price":105.8875,"yield":9.14,"volume":100000,"turnover":110389.55,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"government_bonds","ticker":"GN36284","name":"government bond GN36284","list":"GBOND","price":101.3496,"yield":7.45,"volume":950000000,"turnover":999886770.5,"observedAt":"2026-10-16T00:00:00Z"},{"segment":"government_bonds","ticker":"GN60294","name":"government bond GN60294","list":"GBOND","price":102.4841,"yield":7.5189,"volume":500000000,"turnover":530395910,"observedAt":"2026-09-29T00:00:00Z"},{"segment":"government_bonds","ticker":"GN60304","name":"government bond GN60304","list":"GBOND","price":102.4461,"yield":7.8,"volume":1650491000,"turnover":1758720831.07,"observedAt":"2026-09-30T00:00:00Z"},{"segment":"government_bonds","ticker":"GN60314","name":"government bond GN60314","list":"GBOND","price":98.6799,"yield":7.95,"volume":1320000000,"turnover":1347070934,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"repo","ticker":"ACBABN","name":"ACBABN","list":"BBond","price":7.65,"volume":500,"observedAt":"2026-09-28T00:00:00Z"},{"segment":"repo","ticker":"AMRBBNI","name":"AMRBBNI","list":"BBond","price":7.25,"volume":800,"observedAt":"2026-09-01T00:00:00Z"},{"segment":"repo","ticker":"AMTLB3","name":"AMTLB3","list":"ABond","price":7.25,"volume":2500,"observedAt":"2026-09-11T00:00:00Z"},{"segment":"repo","ticker":"ANLBBM5","name":"ANLBBM5","list":"BBond","price":7.1,"volume":2400,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"repo","ticker":"ANLBBM5","name":"ANLBBM5","list":"BBond","price":7.1,"volume":2600,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"repo","ticker":"ARBBBM","name":"ARBBBM","list":"BBond","price":7.4,"volume":700,"observedAt":"2026-08-14T00:00:00Z"},{"segment":"repo","ticker":"FSCRBK","name":"FSCRBK","list":"BBond","price":7.25,"volume":170,"observedAt":"2026-09-07T00:00:00Z"},{"segment":"repo","ticker":"FSCRBN","name":"FSCRBN","list":"BBond","price":7.5,"volume":428,"observedAt":"2026-08-06T00:00:00Z"},{"segment":"repo","ticker":"HELCB2","name":"HELCB2","list":"ABond","price":5,"volume":18500,"observedAt":"2026-09-30T00:00:00Z"},{"segment":"repo","ticker":"HELCB3","name":"HELCB3","list":"ABond","price":5,"volume":3400,"observedAt":"2026-08-28T00:00:00Z"},{"segment":"repo","ticker":"HELCB5","name":"HELCB5","list":"ABond","price":7.5,"volume":3000,"observedAt":"2026-08-21T00:00:00Z"},{"segment":"repo","ticker":"HEZBBQ","name":"HEZBBQ","list":"BBond","price":7.1,"volume":11700,"observedAt":"2026-10-12T00:00:00Z"},{"segment":"repo","ticker":"INECBN","name":"INECBN","list":"ABond","price":7.05,"volume":10000,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"repo","ticker":"INECBS","name":"INECBS","list":"ABond","price":7.15,"volume":10000,"observedAt":"2026-08-18T00:00:00Z"},{"segment":"repo","ticker":"LUYSB3","name":"LUYSB3","list":"BBond","price":4,"volume":100,"observedAt":"2026-09-11T00:00:00Z"},{"segment":"repo","ticker":"SWISBQ","name":"SWISBQ","list":"BBond","price":7.1,"volume":5800,"observedAt":"2026-10-15T00:00:00Z"},{"segment":"repo","ticker":"SWISBR","name":"SWISBR","list":"BBond","price":7.25,"volume":750,"observedAt":"2026-10-01T00:00:00Z"},{"segment":"repo","ticker":"SWISBT","name":"SWISBT","list":"BBond","price":7.15,"volume":2000,"observedAt":"2026-10-06T00:00:00Z"}]}