{"name":"finance.interventions","series":[{"key":"s6801","label":"USD buying volume, USD","points":[[980899200000,0],[983318400000,0],[985996800000,0],[988588800000,0],[991267200000,80],[993859200000,1050],[996537600000,1100],[999216000000,4300],[1001808000000,0],[1004486400000,6150],[1007078400000,2000],[1009756800000,72],[1012435200000,0],[1014854400000,0],[1017532800000,0],[1020124800000,0],[1022803200000,0],[1025395200000,0],[1028073600000,0],[1030752000000,0],[1033344000000,8400],[1036022400000,4300],[1038614400000,0],[1041292800000,0],[1043971200000,0],[1046390400000,0],[1049068800000,0],[1051660800000,0],[1054339200000,0],[1056931200000,0],[1059609600000,0],[1062288000000,0],[1064880000000,0],[1067558400000,0],[1070150400000,0],[1072828800000,0],[1075507200000,0],[1078012800000,0],[1080691200000,0],[1083283200000,0],[1085961600000,0],[1088553600000,0],[1091232000000,0],[1093910400000,0],[1096502400000,5800],[1099180800000,6400],[1101772800000,7700],[1104451200000,5000],[1107129600000,5100],[1109548800000,12600],[1112227200000,7700],[1114819200000,27000],[1117497600000,8100],[1120089600000,0],[1122768000000,24400],[1125446400000,2000],[1128038400000,9000],[1130716800000,2700],[1133308800000,550],[1135987200000,4150],[1138665600000,0],[1141084800000,0],[1143763200000,0],[1146355200000,0],[1149033600000,2550],[1151625600000,20565],[1154304000000,11691],[1156982400000,27861],[1159574400000,67184],[1162252800000,21605],[1164844800000,33818],[1167523200000,75932],[1170201600000,11470],[1172620800000,12430],[1175299200000,0],[1177891200000,11920],[1180569600000,11230],[1183161600000,65244],[1185840000000,54550],[1188518400000,10850],[1191110400000,7800],[1193788800000,46225],[1196380800000,173540],[1199059200000,38400],[1201737600000,2700],[1204243200000,11371],[1206921600000,0],[1209513600000,0],[1212192000000,0],[1214784000000,12800],[1217462400000,18000],[1220140800000,17100],[1222732800000,0],[1225411200000,0],[1228003200000,12600],[1230681600000,0],[1233360000000,0],[1235779200000,0],[1238457600000,6670],[1241049600000,0],[1243728000000,0],[1246320000000,25400],[1248998400000,0],[1251676800000,0],[1254268800000,0],[1256947200000,0],[1259539200000,0],[1262217600000,8490],[1264896000000,0],[1267315200000,0],[1269993600000,13100],[1272585600000,0],[1275264000000,7200],[1277856000000,41100],[1280534400000,8900],[1283212800000,12950],[1285804800000,9500],[1288483200000,24450],[1291075200000,2450],[1293753600000,0],[1296432000000,5900],[1298851200000,0],[1301529600000,0],[1304121600000,2000],[1306800000000,0],[1309392000000,1650],[1312070400000,26930],[1314748800000,2500],[1317340800000,0],[1320019200000,0],[1322611200000,300],[1325289600000,0],[1327968000000,0],[1330473600000,0],[1333152000000,0],[1335744000000,0],[1338422400000,0],[1341014400000,0],[1343692800000,11800],[1346371200000,7150],[1348963200000,16950],[1351641600000,4600],[1354233600000,3800],[1356912000000,21470],[1359590400000,500],[1362009600000,0],[1364688000000,0],[1367280000000,7730],[1369958400000,500],[1372550400000,12400],[1375228800000,4200],[1377907200000,39000],[1380499200000,19900],[1383177600000,3000],[1385769600000,24600],[1388448000000,9190],[1391126400000,0],[1393545600000,0],[1396224000000,1000],[1398816000000,0],[1401494400000,0],[1404086400000,20150],[1406764800000,19850],[1409443200000,2000],[1412035200000,2000],[1414713600000,0],[1417305600000,0],[1419984000000,0],[1422662400000,0],[1425081600000,0],[1427760000000,10050],[1430352000000,3600],[1433030400000,0],[1435622400000,36430],[1438300800000,0],[1440979200000,0],[1443571200000,25000],[1446249600000,0],[1448841600000,0],[1451520000000,0],[1454198400000,0],[1456704000000,0],[1459382400000,0],[1461974400000,2400],[1464652800000,0],[1467244800000,50200],[1469923200000,0],[1472601600000,19800],[1475193600000,28800],[1477872000000,50800],[1480464000000,0],[1483142400000,0],[1485820800000,0],[1488240000000,0],[1490918400000,0],[1493510400000,0],[1496188800000,0],[1498780800000,11500],[1501459200000,51500],[1504137600000,29900],[1506729600000,17700],[1509408000000,0],[1512000000000,0],[1514678400000,12000],[1517356800000,14000],[1519776000000,7000],[1522454400000,26000],[1525046400000,0],[1527724800000,0],[1530316800000,0],[1532995200000,7000],[1535673600000,0],[1538265600000,0],[1540944000000,0],[1543536000000,0],[1546214400000,0],[1548892800000,0],[1551312000000,0],[1553990400000,5000],[1556582400000,56650],[1559260800000,27000],[1561852800000,96600],[1564531200000,94900],[1567209600000,29600],[1569801600000,123250],[1572480000000,61700],[1575072000000,27100],[1577750400000,43800],[1580428800000,37800],[1582934400000,20000],[1585612800000,0],[1588204800000,33100],[1590883200000,0],[1593475200000,0],[1596153600000,0],[1598832000000,0],[1601424000000,0],[1604102400000,0],[1606694400000,0],[1609372800000,0],[1612051200000,0],[1614470400000,0],[1617148800000,0],[1619740800000,0],[1622419200000,0],[1625011200000,7000],[1627689600000,0],[1630368000000,0],[1632960000000,10000],[1635638400000,0],[1638230400000,5000],[1640908800000,0],[1643587200000,0],[1646006400000,0],[1648684800000,0],[1651276800000,67000],[1653955200000,0],[1656547200000,100000],[1659225600000,18500],[1661904000000,81300],[1664496000000,55000],[1667174400000,80000],[1669766400000,114100],[1672444800000,57900],[1675123200000,0],[1677542400000,20000],[1680220800000,151300],[1682812800000,181600],[1685491200000,209500],[1688083200000,198800],[1690761600000,230000],[1693440000000,165300],[1696032000000,20000],[1698710400000,0],[1701302400000,0],[1703980800000,0],[1706659200000,0],[1709164800000,0],[1711843200000,0],[1714435200000,20000],[1717113600000,136500],[1719705600000,100000],[1722384000000,110000],[1725062400000,132300],[1727654400000,119000],[1730332800000,87700],[1732924800000,0],[1735603200000,0],[1738281600000,0],[1740700800000,10000],[1743379200000,84000],[1745971200000,150000],[1748649600000,275400],[1751241600000,230000],[1753920000000,137500],[1756598400000,181700],[1759190400000,200000],[1761868800000,150000],[1764460800000,197700],[1767139200000,180000],[1769817600000,255100],[1772236800000,316800],[1774915200000,31200],[1777507200000,160000],[1780185600000,219900],[1782777600000,178100],[1785456000000,349000],[1788134400000,250000]]},{"key":"s6802","label":"USD buying rate (AMD/USD), AMD","points":[[980899200000,0],[983318400000,0],[985996800000,0],[988588800000,0],[991267200000,552.2],[993859200000,555.5],[996537600000,555],[999216000000,554.2],[1001808000000,0],[1004486400000,561.2],[1007078400000,563.1],[1009756800000,561.8],[1012435200000,0],[1014854400000,0],[1017532800000,0],[1020124800000,0],[1022803200000,0],[1025395200000,0],[1028073600000,0],[1030752000000,0],[1033344000000,573],[1036022400000,579.6],[1038614400000,0],[1041292800000,0],[1043971200000,0],[1046390400000,0],[1049068800000,0],[1051660800000,0],[1054339200000,0],[1056931200000,0],[1059609600000,0],[1062288000000,0],[1064880000000,0],[1067558400000,0],[1070150400000,0],[1072828800000,0],[1075507200000,0],[1078012800000,0],[1080691200000,0],[1083283200000,0],[1085961600000,0],[1088553600000,0],[1091232000000,0],[1093910400000,0],[1096502400000,511.5],[1099180800000,505.7],[1101772800000,501.6],[1104451200000,478],[1107129600000,478.5],[1109548800000,474.3],[1112227200000,458],[1114819200000,445],[1117497600000,445.6],[1120089600000,0],[1122768000000,444.4],[1125446400000,451.7],[1128038400000,447.6],[1130716800000,456.4],[1133308800000,447.9],[1135987200000,448.1],[1138665600000,0],[1141084800000,0],[1143763200000,0],[1146355200000,0],[1149033600000,438.1],[1151625600000,417.9],[1154304000000,417.8],[1156982400000,401.7],[1159574400000,384.1],[1162252800000,380.4],[1164844800000,373.1],[1167523200000,365],[1170201600000,360.9],[1172620800000,356.5],[1175299200000,0],[1177891200000,358.9],[1180569600000,350],[1183161600000,343.1],[1185840000000,339.3],[1188518400000,336.7],[1191110400000,336],[1193788800000,326.9],[1196380800000,315.7],[1199059200000,303.7],[1201737600000,305],[1204243200000,306.9],[1206921600000,0],[1209513600000,0],[1212192000000,0],[1214784000000,301.9],[1217462400000,300.8],[1220140800000,300.8],[1222732800000,0],[1225411200000,0],[1228003200000,303.3],[1230681600000,0],[1233360000000,0],[1235779200000,0],[1238457600000,362.7],[1241049600000,0],[1243728000000,0],[1246320000000,361.2],[1248998400000,0],[1251676800000,0],[1254268800000,0],[1256947200000,0],[1259539200000,0],[1262217600000,373.6],[1264896000000,0],[1267315200000,0],[1269993600000,393.2],[1272585600000,0],[1275264000000,380.5],[1277856000000,371.8],[1280534400000,370.7],[1283212800000,362.4],[1285804800000,361.2],[1288483200000,359.6],[1291075200000,359.9],[1293753600000,0],[1296432000000,362],[1298851200000,0],[1301529600000,0],[1304121600000,370],[1306800000000,0],[1309392000000,368.1],[1312070400000,364.7],[1314748800000,366.1],[1317340800000,0],[1320019200000,0],[1322611200000,381],[1325289600000,0],[1327968000000,0],[1330473600000,0],[1333152000000,0],[1335744000000,0],[1338422400000,0],[1341014400000,0],[1343692800000,410],[1346371200000,409.9],[1348963200000,407.5],[1351641600000,405.7],[1354233600000,405.6],[1356912000000,403.6],[1359590400000,405.5],[1362009600000,0],[1364688000000,0],[1367280000000,410.5],[1369958400000,414.2],[1372550400000,410.4],[1375228800000,410],[1377907200000,406.6],[1380499200000,406.6],[1383177600000,405.5],[1385769600000,404.6],[1388448000000,404.9],[1391126400000,0],[1393545600000,0],[1396224000000,412],[1398816000000,0],[1401494400000,0],[1404086400000,408.6],[1406764800000,407.2],[1409443200000,408.2],[1412035200000,407],[1414713600000,0],[1417305600000,0],[1419984000000,0],[1422662400000,0],[1425081600000,0],[1427760000000,472.1],[1430352000000,472.6],[1433030400000,0],[1435622400000,473.2],[1438300800000,0],[1440979200000,0],[1443571200000,480.2],[1446249600000,0],[1448841600000,0],[1451520000000,0],[1454198400000,0],[1456704000000,0],[1459382400000,0],[1461974400000,478.5],[1464652800000,0],[1467244800000,476.7],[1469923200000,0],[1472601600000,474.3],[1475193600000,474.1],[1477872000000,475.5],[1480464000000,0],[1483142400000,0],[1485820800000,0],[1488240000000,0],[1490918400000,0],[1493510400000,0],[1496188800000,0],[1498780800000,480.7],[1501459200000,479],[1504137600000,478.9],[1506729600000,478.5],[1509408000000,0],[1512000000000,0],[1514678400000,482],[1517356800000,481.1],[1519776000000,480.5],[1522454400000,480.5],[1525046400000,0],[1527724800000,0],[1530316800000,0],[1532995200000,480.3],[1535673600000,0],[1538265600000,0],[1540944000000,0],[1543536000000,0],[1546214400000,0],[1548892800000,0],[1551312000000,0],[1553990400000,485.9],[1556582400000,482.9],[1559260800000,479.9],[1561852800000,478.3],[1564531200000,477],[1567209600000,476.1],[1569801600000,476.4],[1572480000000,476.5],[1575072000000,477.1],[1577750400000,479],[1580428800000,479.1],[1582934400000,478.6],[1585612800000,0],[1588204800000,481.7],[1590883200000,0],[1593475200000,0],[1596153600000,0],[1598832000000,0],[1601424000000,0],[1604102400000,0],[1606694400000,0],[1609372800000,0],[1612051200000,0],[1614470400000,0],[1617148800000,0],[1619740800000,0],[1622419200000,0],[1625011200000,495.8],[1627689600000,0],[1630368000000,0],[1632960000000,487.7],[1635638400000,0],[1638230400000,475.4],[1640908800000,0],[1643587200000,0],[1646006400000,0],[1648684800000,0],[1651276800000,456.2],[1653955200000,0],[1656547200000,414.7],[1659225600000,406],[1661904000000,404.9],[1664496000000,404.6],[1667174400000,394.8],[1669766400000,394.8],[1672444800000,393.5],[1675123200000,0],[1677542400000,389.5],[1680220800000,388.8],[1682812800000,388.3],[1685491200000,387.7],[1688083200000,387.6],[1690761600000,387.6],[1693440000000,387.2],[1696032000000,386.6],[1698710400000,0],[1701302400000,0],[1703980800000,0],[1706659200000,0],[1709164800000,0],[1711843200000,0],[1714435200000,388.6],[1717113600000,389],[1719705600000,388.9],[1722384000000,388.8],[1725062400000,388.4],[1727654400000,388.2],[1730332800000,388],[1732924800000,0],[1735603200000,0],[1738281600000,0],[1740700800000,394.2],[1743379200000,393.1],[1745971200000,391.2],[1748649600000,385.9],[1751241600000,384],[1753920000000,384.1],[1756598400000,383.5],[1759190400000,383.7],[1761868800000,383.4],[1764460800000,382.1],[1767139200000,381.5],[1769817600000,379.8],[1772236800000,378.3],[1774915200000,378.6],[1777507200000,373.4],[1780185600000,368.7],[1782777600000,368.2],[1785456000000,367.7],[1788134400000,365.8]]},{"key":"s6803","label":"Volume of USD sales (thousand US dollars), USD","points":[[980899200000,7150],[983318400000,1350],[985996800000,0],[988588800000,0],[991267200000,0],[993859200000,0],[996537600000,0],[999216000000,0],[1001808000000,0],[1004486400000,0],[1007078400000,0],[1009756800000,0],[1012435200000,2050],[1014854400000,8700],[1017532800000,0],[1020124800000,1900],[1022803200000,0],[1025395200000,3000],[1028073600000,3000],[1030752000000,0],[1033344000000,0],[1036022400000,0],[1038614400000,0],[1041292800000,200],[1043971200000,11450],[1046390400000,9650],[1049068800000,4050],[1051660800000,0],[1054339200000,0],[1056931200000,0],[1059609600000,0],[1062288000000,0],[1064880000000,6500],[1067558400000,6350],[1070150400000,0],[1072828800000,0],[1075507200000,2600],[1078012800000,0],[1080691200000,4100],[1083283200000,0],[1085961600000,0],[1088553600000,0],[1091232000000,0],[1093910400000,0],[1096502400000,0],[1099180800000,0],[1101772800000,0],[1104451200000,0],[1107129600000,0],[1109548800000,0],[1112227200000,0],[1114819200000,0],[1117497600000,0],[1120089600000,0],[1122768000000,0],[1125446400000,800],[1128038400000,0],[1130716800000,0],[1133308800000,120],[1135987200000,0],[1138665600000,0],[1141084800000,0],[1143763200000,8070],[1146355200000,2350],[1149033600000,0],[1151625600000,0],[1154304000000,0],[1156982400000,610],[1159574400000,0],[1162252800000,3442],[1164844800000,0],[1167523200000,1400],[1170201600000,1600],[1172620800000,0],[1175299200000,24292],[1177891200000,25830],[1180569600000,0],[1183161600000,0],[1185840000000,0],[1188518400000,0],[1191110400000,2660],[1193788800000,8950],[1196380800000,710],[1199059200000,17225],[1201737600000,15900],[1204243200000,19650],[1206921600000,60590],[1209513600000,34042],[1212192000000,8850],[1214784000000,0],[1217462400000,0],[1220140800000,0],[1222732800000,0],[1225411200000,62450],[1228003200000,55700],[1230681600000,185415],[1233360000000,148731],[1235779200000,243743],[1238457600000,49982],[1241049600000,30430],[1243728000000,0],[1246320000000,0],[1248998400000,0],[1251676800000,0],[1254268800000,98025],[1256947200000,6840],[1259539200000,56271],[1262217600000,102633],[1264896000000,40870],[1267315200000,27790],[1269993600000,69583],[1272585600000,4830],[1275264000000,0],[1277856000000,0],[1280534400000,11950],[1283212800000,2400],[1285804800000,0],[1288483200000,0],[1291075200000,8740],[1293753600000,29810],[1296432000000,18730],[1298851200000,9380],[1301529600000,18730],[1304121600000,32675],[1306800000000,13700],[1309392000000,0],[1312070400000,0],[1314748800000,3600],[1317340800000,5935],[1320019200000,15050],[1322611200000,12050],[1325289600000,7050],[1327968000000,14100],[1330473600000,14900],[1333152000000,7950],[1335744000000,15280],[1338422400000,51810],[1341014400000,27130],[1343692800000,0],[1346371200000,0],[1348963200000,0],[1351641600000,0],[1354233600000,0],[1356912000000,0],[1359590400000,0],[1362009600000,0],[1364688000000,44800],[1367280000000,0],[1369958400000,0],[1372550400000,0],[1375228800000,0],[1377907200000,0],[1380499200000,4050],[1383177600000,0],[1385769600000,0],[1388448000000,0],[1391126400000,7130],[1393545600000,61530],[1396224000000,65270],[1398816000000,3100],[1401494400000,0],[1404086400000,0],[1406764800000,0],[1409443200000,5600],[1412035200000,0],[1414713600000,0],[1417305600000,93840],[1419984000000,118700],[1422662400000,84700],[1425081600000,56000],[1427760000000,18900],[1430352000000,0],[1433030400000,15000],[1435622400000,0],[1438300800000,0],[1440979200000,95000],[1443571200000,12000],[1446249600000,0],[1448841600000,19200],[1451520000000,20800],[1454198400000,53100],[1456704000000,41500],[1459382400000,0],[1461974400000,0],[1464652800000,0],[1467244800000,0],[1469923200000,0],[1472601600000,0],[1475193600000,0],[1477872000000,0],[1480464000000,13100],[1483142400000,15000],[1485820800000,15000],[1488240000000,0],[1490918400000,0],[1493510400000,0],[1496188800000,0],[1498780800000,0],[1501459200000,0],[1504137600000,0],[1506729600000,0],[1509408000000,0],[1512000000000,7000],[1514678400000,0],[1517356800000,0],[1519776000000,0],[1522454400000,0],[1525046400000,0],[1527724800000,10000],[1530316800000,0],[1532995200000,0],[1535673600000,0],[1538265600000,0],[1540944000000,0],[1543536000000,0],[1546214400000,0],[1548892800000,0],[1551312000000,0],[1553990400000,0],[1556582400000,0],[1559260800000,0],[1561852800000,0],[1564531200000,0],[1567209600000,0],[1569801600000,0],[1572480000000,0],[1575072000000,0],[1577750400000,0],[1580428800000,0],[1582934400000,0],[1585612800000,70000],[1588204800000,57000],[1590883200000,0],[1593475200000,0],[1596153600000,0],[1598832000000,0],[1601424000000,0],[1604102400000,0],[1606694400000,60000],[1609372800000,50850],[1612051200000,46800],[1614470400000,0],[1617148800000,34800],[1619740800000,74700],[1622419200000,0],[1625011200000,0],[1627689600000,0],[1630368000000,0],[1632960000000,0],[1635638400000,0],[1638230400000,0],[1640908800000,0],[1643587200000,0],[1646006400000,0],[1648684800000,0],[1651276800000,0],[1653955200000,0],[1656547200000,0],[1659225600000,0],[1661904000000,0],[1664496000000,0],[1667174400000,0],[1669766400000,0],[1672444800000,0],[1675123200000,0],[1677542400000,0],[1680220800000,0],[1682812800000,0],[1685491200000,0],[1688083200000,0],[1690761600000,0],[1693440000000,0],[1696032000000,0],[1698710400000,50000],[1701302400000,0],[1703980800000,0],[1706659200000,0],[1709164800000,0],[1711843200000,0],[1714435200000,0],[1717113600000,0],[1719705600000,0],[1722384000000,0],[1725062400000,0],[1727654400000,0],[1730332800000,0],[1732924800000,0],[1735603200000,0],[1738281600000,0],[1740700800000,0],[1743379200000,0],[1745971200000,0],[1748649600000,0],[1751241600000,0],[1753920000000,0],[1756598400000,0],[1759190400000,0],[1761868800000,0],[1764460800000,0],[1767139200000,0],[1769817600000,0],[1772236800000,0],[1774915200000,0],[1777507200000,0],[1780185600000,0],[1782777600000,0],[1785456000000,0],[1788134400000,0]]},{"key":"s6804","label":"USD selling rate (AMD/USD), AMD","points":[[980899200000,550.8],[983318400000,553],[985996800000,0],[988588800000,0],[991267200000,0],[993859200000,0],[996537600000,0],[999216000000,0],[1001808000000,0],[1004486400000,0],[1007078400000,0],[1009756800000,0],[1012435200000,564.6],[1014854400000,567.6],[1017532800000,0],[1020124800000,579],[1022803200000,0],[1025395200000,579.5],[1028073600000,563.3],[1030752000000,0],[1033344000000,0],[1036022400000,0],[1038614400000,0],[1041292800000,589.4],[1043971200000,581.2],[1046390400000,586.5],[1049068800000,591.5],[1051660800000,0],[1054339200000,0],[1056931200000,0],[1059609600000,0],[1062288000000,0],[1064880000000,573.9],[1067558400000,561.9],[1070150400000,0],[1072828800000,0],[1075507200000,568.4],[1078012800000,0],[1080691200000,562.4],[1083283200000,0],[1085961600000,0],[1088553600000,0],[1091232000000,0],[1093910400000,0],[1096502400000,0],[1099180800000,0],[1101772800000,0],[1104451200000,0],[1107129600000,0],[1109548800000,0],[1112227200000,0],[1114819200000,0],[1117497600000,0],[1120089600000,0],[1122768000000,0],[1125446400000,477.8],[1128038400000,0],[1130716800000,0],[1133308800000,465.6],[1135987200000,0],[1138665600000,0],[1141084800000,0],[1143763200000,452.2],[1146355200000,451.1],[1149033600000,0],[1151625600000,0],[1154304000000,0],[1156982400000,400.2],[1159574400000,0],[1162252800000,384.1],[1164844800000,0],[1167523200000,365.4],[1170201600000,369.5],[1172620800000,0],[1175299200000,361.5],[1177891200000,366.7],[1180569600000,0],[1183161600000,0],[1185840000000,0],[1188518400000,0],[1191110400000,341.5],[1193788800000,325.5],[1196380800000,307.7],[1199059200000,304],[1201737600000,308],[1204243200000,309.9],[1206921600000,309.1],[1209513600000,308.8],[1212192000000,308.8],[1214784000000,0],[1217462400000,0],[1220140800000,0],[1222732800000,0],[1225411200000,308],[1228003200000,305.4],[1230681600000,307.4],[1233360000000,305],[1235779200000,305],[1238457600000,331.3],[1241049600000,370.7],[1243728000000,0],[1246320000000,0],[1248998400000,0],[1251676800000,0],[1254268800000,380.4],[1256947200000,386.3],[1259539200000,387.3],[1262217600000,376.8],[1264896000000,377.5],[1267315200000,382],[1269993600000,396.7],[1272585600000,403.8],[1275264000000,0],[1277856000000,0],[1280534400000,364.1],[1283212800000,369],[1285804800000,0],[1288483200000,0],[1291075200000,364.5],[1293753600000,363.7],[1296432000000,366.7],[1298851200000,367.8],[1301529600000,369.7],[1304121600000,375.2],[1306800000000,376.4],[1309392000000,0],[1312070400000,0],[1314748800000,369.2],[1317340800000,375.9],[1320019200000,378],[1322611200000,382.2],[1325289600000,386.2],[1327968000000,388.6],[1330473600000,388.9],[1333152000000,390.1],[1335744000000,392],[1338422400000,402],[1341014400000,414.7],[1343692800000,0],[1346371200000,0],[1348963200000,0],[1351641600000,0],[1354233600000,0],[1356912000000,0],[1359590400000,0],[1362009600000,0],[1364688000000,414.3],[1367280000000,0],[1369958400000,0],[1372550400000,0],[1375228800000,0],[1377907200000,0],[1380499200000,412.8],[1383177600000,0],[1385769600000,0],[1388448000000,0],[1391126400000,408.9],[1393545600000,412.4],[1396224000000,414.6],[1398816000000,415.7],[1401494400000,0],[1404086400000,0],[1406764800000,0],[1409443200000,413.3],[1412035200000,0],[1414713600000,0],[1417305600000,422.2],[1419984000000,458.1],[1422662400000,477.7],[1425081600000,477.9],[1427760000000,480.6],[1430352000000,0],[1433030400000,481.7],[1435622400000,0],[1438300800000,0],[1440979200000,484.6],[1443571200000,485.4],[1446249600000,0],[1448841600000,482.7],[1451520000000,482.5],[1454198400000,484.7],[1456704000000,492.6],[1459382400000,0],[1461974400000,0],[1464652800000,0],[1467244800000,0],[1469923200000,0],[1472601600000,0],[1475193600000,0],[1477872000000,0],[1480464000000,478.6],[1483142400000,483.1],[1485820800000,485.8],[1488240000000,0],[1490918400000,0],[1493510400000,0],[1496188800000,0],[1498780800000,0],[1501459200000,0],[1504137600000,0],[1506729600000,0],[1509408000000,0],[1512000000000,485.5],[1514678400000,0],[1517356800000,0],[1519776000000,0],[1522454400000,0],[1525046400000,0],[1527724800000,486.7],[1530316800000,0],[1532995200000,0],[1535673600000,0],[1538265600000,0],[1540944000000,0],[1543536000000,0],[1546214400000,0],[1548892800000,0],[1551312000000,0],[1553990400000,0],[1556582400000,0],[1559260800000,0],[1561852800000,0],[1564531200000,0],[1567209600000,0],[1569801600000,0],[1572480000000,0],[1575072000000,0],[1577750400000,0],[1580428800000,0],[1582934400000,0],[1585612800000,501.3],[1588204800000,504.5],[1590883200000,0],[1593475200000,0],[1596153600000,0],[1598832000000,0],[1601424000000,0],[1604102400000,0],[1606694400000,510.2],[1609372800000,523],[1612051200000,523.9],[1614470400000,0],[1617148800000,525.7],[1619740800000,530.1],[1622419200000,0],[1625011200000,0],[1627689600000,0],[1630368000000,0],[1632960000000,0],[1635638400000,0],[1638230400000,0],[1640908800000,0],[1643587200000,0],[1646006400000,0],[1648684800000,0],[1651276800000,0],[1653955200000,0],[1656547200000,0],[1659225600000,0],[1661904000000,0],[1664496000000,0],[1667174400000,0],[1669766400000,0],[1672444800000,0],[1675123200000,0],[1677542400000,0],[1680220800000,0],[1682812800000,0],[1685491200000,0],[1688083200000,0],[1690761600000,0],[1693440000000,0],[1696032000000,0],[1698710400000,419.3],[1701302400000,0],[1703980800000,0],[1706659200000,0],[1709164800000,0],[1711843200000,0],[1714435200000,0],[1717113600000,0],[1719705600000,0],[1722384000000,0],[1725062400000,0],[1727654400000,0],[1730332800000,0],[1732924800000,0],[1735603200000,0],[1738281600000,0],[1740700800000,0],[1743379200000,0],[1745971200000,0],[1748649600000,0],[1751241600000,0],[1753920000000,0],[1756598400000,0],[1759190400000,0],[1761868800000,0],[1764460800000,0],[1767139200000,0],[1769817600000,0],[1772236800000,0],[1774915200000,0],[1777507200000,0],[1780185600000,0],[1782777600000,0],[1785456000000,0],[1788134400000,0]]}]}