{"name":"finance.fx","series":[{"key":"s6726","label":"EUR","unit":"AMD","points":[[946670400000,478.46],[946756800000,472.22],[946843200000,531.21],[946929600000,531.21],[947016000000,532.88],[947102400000,489.77],[947188800000,544.24],[947275200000,490.38],[947361600000,479.76],[947448000000,548.62],[947534400000,540.4],[947620800000,537.51],[947707200000,538.93],[947793600000,541.89],[947880000000,486.06],[947966400000,476.95],[948052800000,540.21],[948139200000,536.35],[948225600000,529.48],[948312000000,529.43],[948398400000,530.06],[948484800000,502.85],[948571200000,470.62],[948657600000,534.48],[948744000000,534.06],[948830400000,530.36],[948916800000,531.34],[949003200000,530.03],[949089600000,511.49],[949176000000,513.8],[949262400000,527.75],[949348800000,520.42],[949435200000,517.41],[949521600000,513.13],[949608000000,513.49],[949867200000,514.88],[949953600000,518.74],[950040000000,514.88],[950126400000,521.56],[950212800000,523.66],[950472000000,516.65],[950558400000,516.65],[950644800000,520.13],[950731200000,516.06],[950817600000,517.44],[951076800000,523.51],[951163200000,520.54],[951249600000,520.54],[951336000000,529.54],[951422400000,532.38],[951681600000,523.39],[951768000000,517.97],[951854400000,508.52],[951940800000,512.05],[952027200000,509.19],[952286400000,511.07],[952372800000,507.6],[952459200000,507.6],[952545600000,504.68],[952632000000,503.42],[952891200000,507.27],[952977600000,507.5],[953064000000,512.94],[953150400000,508.54],[953236800000,509.97],[953496000000,510.82],[953582400000,510.79],[953668800000,513.06],[953755200000,512.32],[953841600000,506.92],[954097200000,506.92],[954183600000,507.01],[954270000000,512.41],[954356400000,508.99],[954442800000,504.82],[954702000000,504.13],[954788400000,504.72],[954874800000,506.37],[954961200000,504.99],[955306800000,506.37],[955393200000,507.34],[955479600000,509.57],[955566000000,509.79],[955652400000,509.92],[955911600000,507.85],[955998000000,507.91],[956084400000,505.62],[956170800000,505.57],[956257200000,503.47],[956602800000,498.66],[956689200000,497.9],[956775600000,493.68],[956862000000,487.89],[956948400000,486.3],[957121200000,482.16],[957207600000,481.99],[957294000000,481.99],[957380400000,484.15],[957466800000,473.37],[957553200000,475.38],[957898800000,478.17],[957985200000,479.19],[958071600000,485.37],[958330800000,485.3],[958417200000,482.77],[958503600000,488.99],[958590000000,485.87],[958676400000,478.32],[958935600000,479.59],[959022000000,475.99],[959108400000,482.32],[959194800000,488.12],[959281200000,487.43],[959540400000,481.43],[959626800000,490.57],[959713200000,496.95],[959799600000,502.22],[959886000000,499.98],[960145200000,501.76],[960231600000,503.99],[960318000000,509.59],[960404400000,512.64],[960490800000,523.13],[960750000000,523.42],[960836400000,514.78],[960922800000,518.21],[961009200000,522.37],[961095600000,525.74],[961354800000,519.63],[961441200000,522.34],[961527600000,527.45],[961614000000,521.87],[961700400000,518.15],[961959600000,514.43],[962046000000,514.87],[962132400000,510.3],[962218800000,514.35],[962305200000,515.84],[962564400000,520.75],[962650800000,524.18],[962823600000,520.72],[962910000000,523.13],[963169200000,522.93],[963255600000,519.7],[963342000000,522.08],[963428400000,522.3],[963514800000,520.92],[963774000000,512.89],[963860400000,512.28],[963946800000,512.51],[964033200000,513.04],[964119600000,505.53],[964378800000,505.74],[964465200000,513.33],[964551600000,511.63],[964638000000,515.24],[964724400000,514.15],[964983600000,512.4],[965070000000,505.54],[965156400000,502.68],[965242800000,503.82],[965329200000,495.98],[965588400000,487.47],[965674800000,485.87],[965761200000,487.81],[965847600000,485.82],[965934000000,481.85],[966193200000,484.96],[966279600000,487.81],[966366000000,485.34],[966452400000,491.68],[966538800000,490.43],[966798000000,494.74],[966884400000,494.5],[966970800000,488.47],[967057200000,486.19],[967143600000,483.12],[967402800000,488.59],[967489200000,489.08],[967575600000,488.14],[967662000000,484.26],[967748400000,479.94],[968007600000,479.07],[968094000000,480.03],[968180400000,485.71],[968266800000,480.02],[968353200000,477.87],[968612400000,471.56],[968698800000,474.76],[968785200000,467.74],[968871600000,467.09],[968958000000,467.9],[969217200000,469.27],[969303600000,464.58],[969390000000,459.47],[969562800000,460.05],[969822000000,459.02],[969908400000,479.3],[969994800000,472.54],[970081200000,471.14],[970167600000,476],[970254000000,470.17],[970426800000,469.75],[970513200000,470.51],[970599600000,472.11],[970686000000,470.26],[970772400000,470],[971031600000,473.55],[971118000000,470.02],[971204400000,470.13],[971290800000,471.82],[971377200000,476.24],[971636400000,473.21],[971722800000,472.42],[971809200000,466.07],[971895600000,465.97],[971982000000,467.56],[972241200000,461.86],[972327600000,464.62],[972414000000,460.5],[972500400000,461.58],[972586800000,457.85],[972673200000,454.86],[972849600000,458.83],[972936000000,459.01],[973022400000,467.89],[973108800000,472.22],[973195200000,477.74],[973454400000,478.37],[973540800000,483.9],[973627200000,483.99],[973713600000,479.76],[973800000000,478.74],[974059200000,475.54],[974145600000,483.39],[974232000000,479.99],[974318400000,476.95],[974404800000,477.61],[974664000000,476.2],[974750400000,474.31],[974836800000,471.7],[974923200000,470.62],[975009600000,468.12],[975268800000,468.01],[975355200000,467.24],[975441600000,465.67],[975528000000,474.25],[975614400000,478.46],[975873600000,480.34],[975960000000,493.98],[976046400000,489.77],[976132800000,489.77],[976219200000,490.38],[976478400000,497.06],[976564800000,495.05],[976651200000,489.26],[976737600000,488.69],[976824000000,486.06],[977083200000,491.11],[977169600000,498.84],[977256000000,497.84],[977342400000,502.85],[977428800000,502.85],[977688000000,511.84],[977774400000,511.84],[977860800000,509.92],[977947200000,509.92],[978033600000,511.49],[978120000000,513.8],[978206400000,513.8],[978465600000,513.8],[978552000000,520.87],[978638400000,523.69],[978897600000,522.7],[978984000000,522.49],[979070400000,522.32],[979156800000,517.68],[979243200000,519.18],[979502400000,528.93],[979588800000,524.48],[979675200000,521.83],[979761600000,521.64],[979848000000,521.52],[980107200000,519.97],[980193600000,520.44],[980280000000,514.55],[980366400000,513.57],[980452800000,508.13],[980712000000,508.3],[980798400000,512.6],[980884800000,509.56],[980971200000,509.78],[981057600000,520.85],[981316800000,520.9],[981403200000,521.57],[981489600000,515.38],[981576000000,514.93],[981662400000,509.29],[981921600000,509.97],[982008000000,513.18],[982094400000,512.16],[982180800000,506.67],[982267200000,501.81],[982526400000,503.08],[982612800000,503.08],[982699200000,508.41],[982785600000,504.98],[982872000000,504.54],[983131200000,499.7],[983217600000,498.54],[983304000000,497.02],[983390400000,494.84],[983476800000,504.82],[983736000000,507.31],[983822400000,507.31],[983908800000,507.51],[984081600000,507.99],[984340800000,509.19],[984427200000,511.17],[984513600000,509.27],[984600000000,504.45],[984686400000,498.91],[984945600000,497.52],[985032000000,490.88],[985118400000,493.16],[985204800000,494.31],[985291200000,492.28],[985546800000,485.65],[985633200000,486.95],[985719600000,487.46],[985806000000,488.15],[985892400000,482.59],[986151600000,481.05],[986238000000,481.77],[986324400000,479.31],[986410800000,483.45],[986497200000,494.86],[986756400000,493.9],[986842800000,489.72],[986929200000,494.82],[987015600000,490.36],[987102000000,484.55],[987361200000,485.16],[987447600000,485.19],[987534000000,485.16],[987620400000,481.18],[987706800000,481.66],[987966000000,484.16],[988138800000,493.15],[988225200000,491.87],[988311600000,490.93],[988570800000,494.43],[988743600000,495.36],[988830000000,487.1],[988916400000,489.4],[989175600000,489.75],[989262000000,492.32],[989434800000,491.64],[989521200000,488.7],[989780400000,490.19],[989866800000,486.29],[989953200000,484.84],[990039600000,487.17],[990126000000,490.67],[990385200000,490.38],[990471600000,487.99],[990558000000,486.87],[990644400000,482.35],[990730800000,476.79],[991076400000,477.85],[991162800000,476.14],[991249200000,475.69],[991335600000,475.46],[991594800000,470.48],[991681200000,470.97],[991767600000,472.91],[991854000000,470.44],[991940400000,475.06],[992199600000,470.34],[992286000000,470.02],[992372400000,471.04],[992458800000,470.03],[992545200000,473.8],[992804400000,471.19],[992890800000,480.62],[992977200000,475.53],[993063600000,475.61],[993409200000,473.99],[993495600000,478.27],[993582000000,478.01],[993668400000,478.13],[993754800000,471.6],[994014000000,470.33],[994100400000,468.58],[994186800000,471.63],[994359600000,470.84],[994618800000,464.97],[994705200000,469.07],[994791600000,472.93],[994878000000,476.53],[994964400000,472.65],[995223600000,472.58],[995310000000,475.08],[995396400000,471.37],[995482800000,478.38],[995569200000,483.65],[995828400000,486.47],[995914800000,480.4],[996001200000,482.28],[996087600000,487.04],[996174000000,485.72],[996433200000,485.98],[996519600000,484.67],[996606000000,484.74],[996692400000,487.9],[996778800000,486.41],[997038000000,487.4],[997124400000,486.82],[997210800000,484.77],[997297200000,484.5],[997383600000,490.46],[997642800000,495.05],[997729200000,498.1],[997815600000,496.83],[997902000000,498.87],[997988400000,505.19],[998247600000,507.37],[998334000000,508.07],[998420400000,507.97],[998506800000,512.87],[998593200000,507.08],[998852400000,506.86],[998938800000,504.18],[999025200000,501.51],[999111600000,506.27],[999198000000,504.77],[999457200000,507.89],[999543600000,502.23],[999630000000,496.99],[999716400000,492.52],[999802800000,490.77],[1000062000000,495.64],[1000148400000,501.58],[1000234800000,497.3],[1000321200000,502.18],[1000407600000,501.82],[1000666800000,510.56],[1000753200000,510.66],[1000839600000,512.87],[1000926000000,512.72],[1001271600000,512.83],[1001358000000,509.76],[1001444400000,507.77],[1001530800000,508.43],[1001617200000,510.86],[1001876400000,510.09],[1001962800000,505.99],[1002049200000,506.97],[1002135600000,510.52],[1002222000000,514.27],[1002481200000,509.13],[1002567600000,512.31],[1002654000000,514.55],[1002740400000,514.72],[1002826800000,511.59],[1003086000000,508.89],[1003172400000,507.8],[1003258800000,512.58],[1003345200000,509.12],[1003431600000,509.79],[1003690800000,507.31],[1003777200000,505.05],[1003863600000,505.05],[1003950000000,500.54],[1004036400000,502.04],[1004122800000,502.04],[1004209200000,502.04],[1004299200000,500.47],[1004385600000,501.71],[1004472000000,507],[1004558400000,510.43],[1004644800000,509.19],[1004904000000,512.29],[1004990400000,509.98],[1005076800000,505.1],[1005163200000,505.1],[1005249600000,508.09],[1005508800000,505.72],[1005595200000,503.99],[1005681600000,503.5],[1005768000000,499.29],[1005854400000,496.77],[1006113600000,498.3],[1006200000000,499.5],[1006286400000,496.95],[1006372800000,499.04],[1006459200000,496.18],[1006545600000,496.18],[1006632000000,496.18],[1006718400000,497.33],[1006804800000,497.63],[1006891200000,499.38],[1006977600000,497.85],[1007064000000,500.29],[1007323200000,503.46],[1007409600000,504.08],[1007496000000,505.61],[1007582400000,504.31],[1007668800000,505.27],[1007928000000,503.3],[1008014400000,504.23],[1008100800000,499.97],[1008187200000,503.09],[1008273600000,504.51],[1008532800000,506.96],[1008619200000,509.28],[1008705600000,511.14],[1008792000000,509.05],[1008878400000,507.41],[1009137600000,506.53],[1009224000000,504.05],[1009310400000,495.65],[1009396800000,494.88],[1009483200000,494.62],[1009569600000,495.69],[1009656000000,495.69],[1009742400000,495.69],[1010001600000,495.12],[1010088000000,507.76],[1010347200000,507.96],[1010433600000,503.71],[1010520000000,501.36],[1010606400000,502.2],[1010692800000,503.28],[1010952000000,503],[1011038400000,503.98],[1011124800000,504.8],[1011211200000,498.41],[1011297600000,499.02],[1011556800000,498.41],[1011643200000,497.64],[1011729600000,498.97],[1011816000000,499.77],[1011902400000,499.64],[1012161600000,488.52],[1012248000000,485.21],[1012334400000,486.12],[1012420800000,488.08],[1012507200000,488.58],[1012766400000,486.99],[1012852800000,486.14],[1012939200000,486.9],[1013025600000,489.9],[1013112000000,488.73],[1013371200000,493.15],[1013457600000,496.03],[1013544000000,494.04],[1013630400000,493.3],[1013716800000,491.62],[1013976000000,492.29],[1014062400000,492.63],[1014148800000,491.83],[1014235200000,494.71],[1014321600000,493.22],[1014408000000,493.22],[1014580800000,494.64],[1014667200000,494.47],[1014753600000,492.06],[1014840000000,491.59],[1014926400000,491.42],[1015185600000,493.12],[1015272000000,491.01],[1015358400000,493.73],[1015444800000,495.43],[1015790400000,499.07],[1015876800000,498.32],[1015963200000,498.26],[1016049600000,498.82],[1016136000000,503.15],[1016395200000,506.01],[1016481600000,502.88],[1016568000000,505.6],[1016654400000,504.9],[1016740800000,505.73],[1017000000000,504.82],[1017086400000,503.48],[1017172800000,502.48],[1017259200000,503.38],[1017345600000,502.47],[1017432000000,503.34],[1017518400000,503.34],[1017601200000,503.34],[1017687600000,503.6],[1017774000000,507.44],[1017860400000,508.43],[1017946800000,509.57],[1018206000000,509.57],[1018292400000,508.08],[1018378800000,506.8],[1018465200000,508.62],[1018551600000,507.84],[1018810800000,508.13],[1018897200000,508.07],[1018983600000,508.6],[1019070000000,513.67],[1019156400000,514.9],[1019242800000,514.9],[1019415600000,514.9],[1019502000000,514.24],[1019674800000,513.77],[1019761200000,520.01],[1019847600000,520.01],[1020020400000,520.13],[1020106800000,523.61],[1020193200000,521.87],[1020279600000,523.26],[1020625200000,526.59],[1020711600000,526.88],[1020798000000,531.12],[1020970800000,527.87],[1021230000000,525.78],[1021316400000,529.37],[1021402800000,526.44],[1021489200000,524.58],[1021575600000,529.68],[1021834800000,531.3],[1021921200000,534.52],[1022007600000,535.16],[1022094000000,538.14],[1022180400000,535.4],[1022439600000,534.26],[1022526000000,534.26],[1022612400000,534.69],[1022698800000,542.46],[1022785200000,545.83],[1023044400000,546.53],[1023130800000,542.22],[1023217200000,549.48],[1023303600000,545.75],[1023390000000,546.19],[1023649200000,550.03],[1023735600000,550.54],[1023822000000,548.37],[1023908400000,550.65],[1023994800000,548.85],[1024254000000,552.13],[1024340400000,549.39],[1024426800000,550.91],[1024513200000,555.38],[1024599600000,555.21],[1024858800000,557.76],[1024945200000,565.98],[1025031600000,561.87],[1025118000000,571.5],[1025204400000,566.98],[1025290800000,566.98],[1025377200000,566.98],[1025463600000,573.91],[1025550000000,568.8],[1025636400000,562.87],[1025722800000,556.86],[1026068400000,555.95],[1026154800000,558.33],[1026241200000,564.54],[1026327600000,562.72],[1026414000000,559.2],[1026673200000,558.56],[1026759600000,567.1],[1026846000000,567.03],[1026932400000,568.82],[1027018800000,565.62],[1027278000000,570.85],[1027364400000,565.39],[1027450800000,555.92],[1027537200000,556.2],[1027623600000,562.74],[1027882800000,566.45],[1027969200000,566.45],[1028055600000,552.21],[1028142000000,548.98],[1028228400000,547.1],[1028487600000,553.25],[1028574000000,550.84],[1028660400000,542.09],[1028746800000,542.12],[1028833200000,540.98],[1029092400000,543.33],[1029178800000,546.17],[1029265200000,546.91],[1029351600000,550.15],[1029438000000,545.75],[1029697200000,548.7],[1029783600000,546.82],[1029870000000,545.74],[1029956400000,544.48],[1030042800000,545.15],[1030302000000,540.76],[1030388400000,540.99],[1030474800000,545.31],[1030561200000,547.68],[1030647600000,548.26],[1030734000000,548.26],[1030906800000,547.2],[1030993200000,545.97],[1031079600000,551.22],[1031166000000,553.03],[1031252400000,553.91],[1031511600000,544.92],[1031598000000,544.17],[1031684400000,543.04],[1031770800000,543.78],[1031857200000,544.23],[1032116400000,547.18],[1032202800000,540.21],[1032289200000,538.32],[1032375600000,542.66],[1032462000000,551.74],[1032721200000,559.01],[1032807600000,565.78],[1032894000000,569.07],[1032980400000,566.89],[1033066800000,568.34],[1033153200000,568.34],[1033239600000,568.34],[1033326000000,567.36],[1033412400000,566.36],[1033498800000,571.01],[1033585200000,570.26],[1033671600000,572.69],[1033930800000,573.72],[1034017200000,570.4],[1034103600000,569.94],[1034190000000,571.1],[1034276400000,574.65],[1034535600000,573.6],[1034622000000,574.53],[1034708400000,570.94],[1034794800000,571.7],[1034881200000,568.21],[1035140400000,566.82],[1035226800000,567.58],[1035313200000,568.74],[1035399600000,569.25],[1035486000000,567.2],[1035572400000,567.2],[1035658800000,567.2],[1035748800000,568.66],[1035835200000,567.77],[1035921600000,572.25],[1036008000000,572.54],[1036094400000,574.81],[1036353600000,581.12],[1036440000000,579.59],[1036526400000,584.6],[1036612800000,580.58],[1036699200000,584.02],[1036958400000,589.5],[1037044800000,590.61],[1037131200000,588.03],[1037217600000,587.45],[1037304000000,589.02],[1037563200000,585.38],[1037649600000,588.07],[1037736000000,591.72],[1037822400000,586.03],[1037908800000,587.27],[1038168000000,587.08],[1038254400000,580.11],[1038340800000,580.54],[1038427200000,581.53],[1038513600000,581.94],[1038600000000,581.94],[1038772800000,581.53],[1038859200000,578.25],[1038945600000,584.57],[1039032000000,587.57],[1039118400000,585.62],[1039377600000,586.79],[1039464000000,592.25],[1039550400000,593.43],[1039636800000,590.85],[1039723200000,595.5],[1039982400000,598.45],[1040068800000,597.56],[1040155200000,602.84],[1040241600000,598.02],[1040328000000,598.42],[1040587200000,597.01],[1040673600000,598.58],[1040760000000,599.45],[1040846400000,599.23],[1040932800000,599.43],[1041105600000,605.6],[1041192000000,606.88],[1041883200000,609.79],[1041969600000,611.56],[1042056000000,600.86],[1042142400000,612.01],[1042401600000,611.78],[1042488000000,614.46],[1042574400000,615.76],[1042660800000,611.56],[1042747200000,614.82],[1043006400000,619.95],[1043092800000,620],[1043179200000,620],[1043265600000,624.06],[1043352000000,628.21],[1043438400000,628.21],[1043611200000,630.03],[1043784000000,635.29],[1043870400000,635.39],[1043956800000,628.47],[1044216000000,633.23],[1044302400000,627.27],[1044388800000,633.65],[1044475200000,637.91],[1044561600000,633.64],[1044820800000,632.68],[1044907200000,633.46],[1044993600000,627.25],[1045080000000,629.08],[1045166400000,630.21],[1045425600000,632.43],[1045512000000,627.91],[1045684800000,628.07],[1045771200000,631.31],[1046030400000,636.58],[1046116800000,630.07],[1046203200000,633.31],[1046289600000,632.41],[1046376000000,636.83],[1046635200000,634.9],[1046721600000,636.11],[1046894400000,643.12],[1046980800000,645.56],[1047240000000,650.47],[1047326400000,651.35],[1047412800000,653.97],[1047499200000,651.68],[1047585600000,642.64],[1047672000000,642.64],[1047758400000,642.64],[1047844800000,637.62],[1047931200000,639.16],[1048017600000,626.44],[1048104000000,625.33],[1048190400000,626.53],[1048449600000,625.04],[1048536000000,628.09],[1048622400000,631.36],[1048708800000,629.6],[1048795200000,632.14],[1048881600000,632.14],[1048968000000,632.14],[1049050800000,632.56],[1049137200000,641.91],[1049223600000,640.06],[1049310000000,637.41],[1049396400000,629.74],[1049655600000,630.56],[1049742000000,622.22],[1049828400000,627.76],[1049914800000,627.91],[1050001200000,636.28],[1050260400000,631.96],[1050346800000,631.45],[1050433200000,634.43],[1050519600000,637.41],[1050606000000,642.11],[1050865200000,641.59],[1050951600000,641.74],[1051038000000,644.73],[1051210800000,643],[1051297200000,643],[1051470000000,644.52],[1051556400000,647.33],[1051642800000,643.13],[1051815600000,653.06],[1052074800000,659.18],[1052161200000,657.95],[1052247600000,666.1],[1052334000000,670.97],[1052679600000,670.86],[1052766000000,680.89],[1052852400000,675.65],[1052938800000,674.68],[1053025200000,671.58],[1053284400000,673.39],[1053370800000,682.57],[1053457200000,681.62],[1053543600000,684.19],[1053630000000,685.75],[1053889200000,689.72],[1053975600000,690.41],[1054148400000,695.84],[1054234800000,687.77],[1054321200000,687.77],[1054494000000,691.91],[1054580400000,683.13],[1054666800000,685.8],[1054753200000,683.92],[1054839600000,688.84],[1055098800000,690.75],[1055185200000,685.49],[1055271600000,684.32],[1055358000000,687.34],[1055444400000,686.52],[1055703600000,687.93],[1055790000000,693.6],[1055876400000,690.69],[1055962800000,684.95],[1056049200000,682.38],[1056308400000,682.95],[1056394800000,675.89],[1056481200000,677.18],[1056567600000,675.85],[1056654000000,668.95],[1056740400000,668.95],[1056826800000,668.95],[1056913200000,667.43],[1056999600000,667.83],[1057086000000,675.05],[1057172400000,674.23],[1057258800000,669.2],[1057518000000,669.4],[1057604400000,663.46],[1057690800000,660.88],[1057777200000,662.02],[1057863600000,661.26],[1058122800000,659.12],[1058209200000,657.56],[1058295600000,657.06],[1058382000000,644.92],[1058468400000,648.61],[1058727600000,645.86],[1058814000000,649.64],[1058900400000,652.19],[1058986800000,655.11],[1059073200000,658.76],[1059332400000,659.33],[1059418800000,659.63],[1059505200000,657.92],[1059591600000,655.51],[1059678000000,649.38],[1059937200000,640.83],[1060023600000,648.21],[1060110000000,651.36],[1060196400000,654.9],[1060282800000,654.97],[1060542000000,652.26],[1060714800000,653.25],[1060801200000,651.22],[1060887600000,651.73],[1061146800000,650.59],[1061233200000,647.18],[1061319600000,640.51],[1061406000000,643.34],[1061492400000,639.14],[1061751600000,631.81],[1061838000000,632.15],[1061924400000,628.73],[1062010800000,633.93],[1062097200000,629.33],[1062183600000,629.33],[1062270000000,629.33],[1062356400000,634.49],[1062442800000,636.54],[1062529200000,630.19],[1062615600000,626.96],[1062702000000,628.99],[1062961200000,634],[1063047600000,643.2],[1063134000000,645.52],[1063220400000,647.66],[1063306800000,643.38],[1063566000000,640.8],[1063652400000,647.37],[1063738800000,637.17],[1063825200000,636.37],[1063911600000,643.19],[1064170800000,645.32],[1064257200000,654.88],[1064343600000,654.82],[1064430000000,654.65],[1064516400000,656.76],[1064775600000,657],[1064862000000,650.69],[1064948400000,664.83],[1065034800000,665.91],[1065121200000,667.53],[1065380400000,667.19],[1065466800000,663.01],[1065553200000,673.59],[1065639600000,668.52],[1065726000000,668.52],[1065985200000,668.52],[1066071600000,662.45],[1066158000000,659.39],[1066244400000,654.44],[1066330800000,651.42],[1066590000000,649.4],[1066676400000,652.2],[1066762800000,647.53],[1066849200000,651.48],[1066935600000,657.08],[1067198400000,657.27],[1067284800000,655.43],[1067371200000,651.75],[1067457600000,652.36],[1067544000000,655.27],[1067803200000,649.8],[1067889600000,648.6],[1067976000000,642.84],[1068062400000,644.21],[1068148800000,644.58],[1068408000000,644.11],[1068494400000,648.98],[1068580800000,650.1],[1068667200000,655.92],[1068753600000,660.6],[1069012800000,665.4],[1069099200000,667.5],[1069185600000,666.14],[1069272000000,673.14],[1069358400000,672.91],[1069617600000,673.41],[1069704000000,669.69],[1069790400000,666.66],[1069876800000,669.96],[1069963200000,673.86],[1070049600000,673.86],[1070136000000,673.86],[1070222400000,679.06],[1070308800000,680.94],[1070395200000,678.44],[1070481600000,685.4],[1070568000000,684.03],[1070827200000,684.76],[1070913600000,692.19],[1071000000000,696.27],[1071086400000,694.82],[1071172800000,691.42],[1071432000000,694.68],[1071518400000,693.12],[1071604800000,698.54],[1071691200000,698.02],[1071777600000,701.03],[1072036800000,700.23],[1072123200000,698.99],[1072209600000,695.84],[1072296000000,697.27],[1072382400000,698.3],[1072641600000,698.85],[1072728000000,702.24],[1073246400000,710.37],[1073419200000,720.55],[1073505600000,721.52],[1073592000000,718.82],[1073851200000,725.73],[1073937600000,730.86],[1074024000000,731.81],[1074110400000,722.1],[1074196800000,719.77],[1074456000000,712.1],[1074542400000,704],[1074628800000,712.88],[1074715200000,716.52],[1074801600000,722.07],[1075060800000,720.68],[1075147200000,713.59],[1075320000000,708.78],[1075406400000,705.74],[1075492800000,705.74],[1075665600000,700.28],[1075752000000,704.43],[1075838400000,711.44],[1075924800000,707.03],[1076011200000,710.15],[1076270400000,707.2],[1076356800000,717.92],[1076443200000,720.45],[1076529600000,715.47],[1076616000000,721.83],[1076875200000,722.32],[1076961600000,718.1],[1077048000000,724.57],[1077134400000,723.2],[1077220800000,717.72],[1077480000000,714.28],[1077566400000,709.85],[1077652800000,710.65],[1077739200000,713.03],[1077825600000,702.24],[1077912000000,702.24],[1078084800000,700.06],[1078171200000,704.23],[1078257600000,700.46],[1078344000000,685.23],[1078430400000,685.89],[1078776000000,688.53],[1078862400000,698.14],[1078948800000,694.93],[1079035200000,689.3],[1079294400000,687.84],[1079380800000,690.39],[1079467200000,693.91],[1079553600000,689.46],[1079640000000,689.89],[1079899200000,694.2],[1079985600000,694.6],[1080072000000,689.36],[1080158400000,684.95],[1080244800000,681.66],[1080500400000,683.43],[1080586800000,680.49],[1080673200000,684.36],[1080759600000,686.12],[1080846000000,691.07],[1081105200000,690.37],[1081191600000,675.22],[1081278000000,677.02],[1081364400000,677.98],[1081450800000,677.45],[1081710000000,677.38],[1081796400000,675.95],[1081882800000,668.94],[1081969200000,666],[1082055600000,664.88],[1082314800000,665.32],[1082401200000,673.89],[1082487600000,664.59],[1082574000000,657.84],[1082660400000,659.14],[1082919600000,657.19],[1083006000000,654.03],[1083092400000,652.53],[1083178800000,652.13],[1083265200000,647.01],[1083524400000,654.6],[1083610800000,654.75],[1083697200000,661.92],[1083783600000,667.5],[1083870000000,671.9],[1084129200000,670.15],[1084215600000,657.99],[1084302000000,659.24],[1084388400000,660.3],[1084474800000,659.07],[1084734000000,657.15],[1084820400000,669.45],[1084906800000,665.83],[1084993200000,664.15],[1085079600000,659.5],[1085338800000,656.5],[1085425200000,657.57],[1085511600000,662.2],[1085598000000,663.89],[1085943600000,667.13],[1086030000000,668.6],[1086116400000,670.28],[1086202800000,671.51],[1086289200000,667.83],[1086548400000,665.76],[1086634800000,672.27],[1086721200000,670.91],[1086807600000,663.6],[1086894000000,658.14],[1087153200000,656.24],[1087239600000,656.25],[1087326000000,658.13],[1087412400000,657.92],[1087498800000,656.48],[1087758000000,655.39],[1087844400000,657.29],[1087930800000,655.14],[1088017200000,653.39],[1088103600000,653.68],[1088362800000,653.18],[1088449200000,654.34],[1088535600000,650.42],[1088622000000,649.67],[1088708400000,648.58],[1089140400000,658.38],[1089226800000,659.84],[1089313200000,658.12],[1089572400000,658],[1089658800000,658.5],[1089745200000,655.6],[1089831600000,653.7],[1089918000000,648.48],[1090177200000,645.28],[1090263600000,645.5],[1090350000000,634.14],[1090436400000,634.46],[1090522800000,640.23],[1090782000000,638.15],[1090868400000,637.03],[1090954800000,636.47],[1091041200000,626.45],[1091127600000,624.23],[1091214000000,624.23],[1091386800000,624.91],[1091473200000,625.8],[1091559600000,624.09],[1091646000000,621.4],[1091732400000,624.19],[1091991600000,625.53],[1092078000000,635.02],[1092164400000,637.4],[1092250800000,635.91],[1092337200000,636.38],[1092596400000,633.86],[1092682800000,639.12],[1092769200000,638.11],[1092855600000,637.32],[1092942000000,638.32],[1093201200000,634.42],[1093287600000,632.2],[1093374000000,626.86],[1093460400000,623.86],[1093546800000,623.83],[1093806000000,622.74],[1093892400000,620.78],[1093978800000,624.64],[1094065200000,627.58],[1094151600000,627.36],[1094410800000,627.77],[1094497200000,622.68],[1094583600000,623.1],[1094670000000,620.96],[1094756400000,627.67],[1095015600000,628.72],[1095102000000,629.73],[1095188400000,629.54],[1095274800000,628.47],[1095361200000,623.61],[1095620400000,625.73],[1095793200000,620.52],[1095879600000,624.2],[1095966000000,626.74],[1096225200000,632.35],[1096311600000,626.02],[1096398000000,630.16],[1096484400000,626.28],[1096570800000,630.19],[1096830000000,629.81],[1096916400000,623.1],[1097002800000,623.05],[1097089200000,621.94],[1097175600000,623.11],[1097434800000,623.82],[1097521200000,627.94],[1097607600000,623.89],[1097694000000,621.78],[1097780400000,627.04],[1098039600000,629.34],[1098126000000,632.38],[1098212400000,634.97],[1098298800000,639.08],[1098385200000,639.21],[1098644400000,637.35],[1098730800000,646.75],[1098817200000,645.92],[1098903600000,645.89],[1098990000000,640.98],[1099252800000,642.79],[1099339200000,642.66],[1099425600000,640.66],[1099512000000,643.13],[1099598400000,648.36],[1099857600000,647.45],[1099944000000,650.13],[1100116800000,653.31],[1100203200000,648.97],[1100462400000,650.13],[1100548800000,651.66],[1100635200000,651.92],[1100721600000,654.83],[1100808000000,653.99],[1101067200000,653.4],[1101153600000,653.79],[1101240000000,656.13],[1101326400000,658.76],[1101412800000,661.98],[1101672000000,661.91],[1101758400000,663.67],[1101844800000,664.82],[1101931200000,663.62],[1102017600000,662.86],[1102276800000,656.85],[1102363200000,652.47],[1102536000000,635.74],[1102622400000,635.98],[1102881600000,630.53],[1102968000000,641.43],[1103054400000,643.8],[1103140800000,648.19],[1103227200000,642.83],[1103572800000,648.5],[1103659200000,649.57],[1103745600000,647.56],[1103832000000,651.16],[1104091200000,655.93],[1104177600000,656.83],[1104264000000,662.88],[1104350400000,661.13],[1104782400000,661.22],[1104868800000,649.65],[1105041600000,646.32],[1105128000000,651.25],[1105300800000,653.41],[1105387200000,651.73],[1105473600000,656.72],[1105560000000,658.53],[1105646400000,663.98],[1105905600000,654.82],[1105992000000,653.53],[1106078400000,649.58],[1106164800000,645.55],[1106251200000,632.53],[1106510400000,631.56],[1106596800000,632.44],[1106683200000,628.25],[1106769600000,625.63],[1107115200000,623.27],[1107201600000,622.56],[1107288000000,616.39],[1107374400000,624.49],[1107460800000,617.38],[1107720000000,614.66],[1107806400000,608.87],[1107892800000,604.44],[1107979200000,603.67],[1108065600000,606.79],[1108324800000,609.03],[1108411200000,613.68],[1108497600000,615.15],[1108584000000,614.98],[1108670400000,617.43],[1108929600000,616.33],[1109016000000,616.94],[1109102400000,623.05],[1109188800000,622.86],[1109275200000,624.84],[1109361600000,624.84],[1109534400000,620.36],[1109620800000,624.4],[1109707200000,622.08],[1109793600000,616.4],[1109880000000,618.1],[1109966400000,616.47],[1110312000000,616.47],[1110398400000,626.39],[1110484800000,629.35],[1110744000000,629.29],[1110830400000,627.23],[1110916800000,626.9],[1111003200000,626.16],[1111089600000,625.17],[1111348800000,618.95],[1111435200000,613.53],[1111521600000,609.7],[1111608000000,602.39],[1111694400000,597.68],[1111950000000,596.13],[1112036400000,594.25],[1112122800000,592.18],[1112209200000,592.96],[1112295600000,592.84],[1112554800000,592.62],[1112641200000,588.24],[1112727600000,582.16],[1112814000000,582.96],[1112900400000,584.42],[1113159600000,579.71],[1113246000000,585.72],[1113332400000,586.35],[1113418800000,582.21],[1113505200000,576.93],[1113764400000,576.51],[1113850800000,575.44],[1113937200000,578.65],[1114023600000,581.01],[1114110000000,579.45],[1114369200000,578.38],[1114455600000,571.66],[1114542000000,570.27],[1114628400000,567.72],[1114714800000,566.85],[1114801200000,566.85],[1114974000000,569.14],[1115060400000,564.9],[1115146800000,567.09],[1115233200000,575.04],[1115319600000,595.09],[1115665200000,594.31],[1115751600000,587.59],[1115838000000,587.2],[1115924400000,580.68],[1116183600000,572.4],[1116270000000,571.34],[1116356400000,571.32],[1116442800000,569.09],[1116529200000,568.01],[1116788400000,565.87],[1116874800000,561.96],[1116961200000,563.87],[1117047600000,560.48],[1117134000000,558.6],[1117393200000,557.96],[1117479600000,555.1],[1117566000000,549.94],[1117652400000,545.34],[1117738800000,548.62],[1117998000000,550.94],[1118084400000,551.79],[1118170800000,553.37],[1118257200000,560.73],[1118343600000,557.96],[1118602800000,558.5],[1118689200000,550.3],[1118775600000,551.99],[1118862000000,549.73],[1118948400000,549.42],[1119207600000,549.23],[1119294000000,547.59],[1119380400000,539.45],[1119466800000,538.24],[1119553200000,535.5],[1119812400000,535.69],[1119898800000,539.13],[1119985200000,535.63],[1120071600000,533.2],[1120158000000,533.57],[1120244400000,533.1],[1120590000000,532.75],[1120676400000,524.55],[1120762800000,526.3],[1121022000000,522.62],[1121108400000,526.54],[1121194800000,532.94],[1121281200000,532.31],[1121367600000,525.82],[1121626800000,530.26],[1121713200000,532.61],[1121799600000,528.67],[1121886000000,539.45],[1121972400000,545.6],[1122231600000,543.63],[1122318000000,539.51],[1122404400000,536.96],[1122490800000,536.52],[1122577200000,541.73],[1122836400000,541.72],[1122922800000,546.4],[1123009200000,548.36],[1123095600000,552.63],[1123182000000,554.23],[1123441200000,558.94],[1123527600000,558.34],[1123614000000,559.25],[1123700400000,560.43],[1123786800000,564.24],[1124046000000,569.83],[1124132400000,566.66],[1124305200000,569.48],[1124391600000,567.14],[1124650800000,567.06],[1124737200000,573.65],[1124823600000,579.78],[1124910000000,583.47],[1124996400000,586.64],[1125082800000,586.64],[1125255600000,582.61],[1125342000000,579.16],[1125428400000,570.49],[1125514800000,568.54],[1125601200000,575.36],[1125860400000,581.26],[1125946800000,580.85],[1126033200000,577.16],[1126119600000,574.44],[1126206000000,570.32],[1126465200000,567.43],[1126551600000,561.71],[1126638000000,558.85],[1126724400000,558.14],[1126810800000,553.09],[1127070000000,552.48],[1127156400000,545.37],[1127329200000,546.04],[1127415600000,547.97],[1127674800000,542.23],[1127761200000,537.87],[1127847600000,535.84],[1127934000000,535.98],[1128020400000,535.85],[1128279600000,533.97],[1128366000000,528.72],[1128452400000,531.73],[1128538800000,537.5],[1128625200000,543.6],[1128970800000,541.1],[1129057200000,537.49],[1129143600000,536.48],[1129230000000,534.63],[1129489200000,534.39],[1129575600000,535.78],[1129662000000,537.52],[1129748400000,540.5],[1129834800000,544],[1130094000000,546.69],[1130180400000,543.6],[1130266800000,544.96],[1130353200000,545.95],[1130439600000,548.39],[1130526000000,548.39],[1130702400000,547.69],[1130788800000,542.9],[1130875200000,542.38],[1130961600000,542.09],[1131048000000,544.53],[1131307200000,540.04],[1131393600000,535.92],[1131480000000,533.99],[1131566400000,534.5],[1131652800000,538.43],[1131912000000,538.18],[1131998400000,540.77],[1132084800000,540.43],[1132171200000,541.45],[1132257600000,542.92],[1132516800000,542.76],[1132603200000,549.02],[1132689600000,544.06],[1132776000000,546.67],[1132862400000,545.98],[1133121600000,541.5],[1133208000000,534.45],[1133294400000,529.92],[1133380800000,525.8],[1133467200000,525.99],[1133726400000,525.32],[1133812800000,531.76],[1133899200000,535.63],[1133985600000,536.49],[1134072000000,536.57],[1134331200000,533.7],[1134417600000,538.26],[1134504000000,536.37],[1134590400000,536.56],[1134676800000,533.01],[1134936000000,533.59],[1135022400000,535.48],[1135108800000,536.76],[1135195200000,533.03],[1135281600000,527.56],[1135540800000,529.21],[1135627200000,530.68],[1135713600000,531.08],[1135800000000,534.44],[1135886400000,532.35],[1136318400000,534.72],[1136404800000,546.47],[1136664000000,549.56],[1136750400000,549.95],[1136836800000,548.93],[1136923200000,547.05],[1137009600000,548.11],[1137096000000,549.59],[1137355200000,548.88],[1137441600000,551.36],[1137528000000,549.3],[1137614400000,549.65],[1137700800000,545.11],[1137960000000,540.14],[1138046400000,548.67],[1138132800000,548.31],[1138219200000,549.37],[1138305600000,548.13],[1138564800000,546.64],[1138651200000,542.71],[1138737600000,544.36],[1138824000000,542.99],[1138910400000,541.7],[1139169600000,541.24],[1139256000000,537.76],[1139342400000,537.47],[1139428800000,537.23],[1139515200000,538.52],[1139774400000,539.45],[1139860800000,536.07],[1139947200000,536.85],[1140033600000,536.85],[1140120000000,534.23],[1140379200000,534.31],[1140465600000,537.35],[1140552000000,536.52],[1140638400000,535.22],[1140724800000,539.38],[1140984000000,536.34],[1141070400000,534.15],[1141156800000,535.09],[1141243200000,538.71],[1141329600000,537.22],[1141588800000,542.22],[1141675200000,543.01],[1141848000000,539.81],[1141934400000,539.88],[1142193600000,540.12],[1142280000000,540],[1142366400000,541.01],[1142452800000,544.19],[1142539200000,544.24],[1142625600000,544.24],[1142798400000,548.17],[1142884800000,547.43],[1142971200000,545.7],[1143057600000,541.97],[1143144000000,541.73],[1143399600000,538.07],[1143486000000,540.85],[1143572400000,543.89],[1143658800000,541.84],[1143745200000,545.43],[1144004400000,545.29],[1144090800000,543.78],[1144177200000,551.17],[1144263600000,553.46],[1144350000000,555.71],[1144609200000,549.97],[1144695600000,546.35],[1144782000000,546.43],[1144868400000,547.14],[1144954800000,545.74],[1145214000000,545.42],[1145300400000,544.41],[1145386800000,551.41],[1145473200000,554.9],[1145559600000,554.1],[1145905200000,551.75],[1145991600000,555.84],[1146078000000,554.81],[1146164400000,553.84],[1146510000000,558.66],[1146596400000,563.25],[1146682800000,562.45],[1146769200000,561.93],[1146855600000,567.04],[1147201200000,566.84],[1147287600000,570.45],[1147374000000,566.75],[1147633200000,572.65],[1147719600000,567.09],[1147806000000,564.01],[1147892400000,564.76],[1147978800000,558.48],[1148238000000,558.39],[1148324400000,557.17],[1148410800000,558.94],[1148497200000,557.57],[1148583600000,551.91],[1148842800000,551.6],[1148929200000,548.02],[1149015600000,548.94],[1149102000000,549.62],[1149188400000,543.28],[1149447600000,546.39],[1149534000000,550.83],[1149620400000,544.06],[1149706800000,539.29],[1149793200000,533.52],[1150052400000,529.37],[1150138800000,524.49],[1150225200000,524.45],[1150311600000,525.17],[1150398000000,530.79],[1150657200000,533.47],[1150743600000,529.63],[1150830000000,526.72],[1150916400000,529.33],[1151002800000,526.53],[1151262000000,523.18],[1151348400000,525.88],[1151434800000,526.19],[1151521200000,526.42],[1151607600000,524.7],[1151866800000,532.06],[1151953200000,534.98],[1152126000000,534.7],[1152212400000,531.9],[1152471600000,534.11],[1152558000000,533.75],[1152644400000,532],[1152730800000,530.77],[1152817200000,529.76],[1153076400000,528.68],[1153162800000,523.02],[1153249200000,522.88],[1153335600000,521.07],[1153422000000,528.11],[1153681200000,529.33],[1153767600000,527.21],[1153854000000,527.64],[1153940400000,524.71],[1154026800000,530],[1154286000000,525.96],[1154372400000,527.7],[1154458800000,526.36],[1154545200000,526.98],[1154631600000,524.28],[1154890800000,522.03],[1154977200000,519.52],[1155063600000,517.38],[1155150000000,514.72],[1155236400000,511.67],[1155495600000,508.55],[1155582000000,505.48],[1155668400000,506.54],[1155754800000,513.31],[1155841200000,516.76],[1156100400000,513.26],[1156186800000,516.61],[1156273200000,511.7],[1156359600000,510.2],[1156446000000,510.37],[1156705200000,507.33],[1156791600000,508.62],[1156878000000,508.43],[1156964400000,508.29],[1157050800000,508.76],[1157310000000,505.66],[1157396400000,505.89],[1157482800000,504.15],[1157569200000,502.97],[1157655600000,499.76],[1157914800000,497.69],[1158001200000,494.96],[1158087600000,492.78],[1158174000000,489.45],[1158260400000,491.22],[1158519600000,489.26],[1158606000000,487.88],[1158692400000,486.58],[1158865200000,486.8],[1159124400000,492.21],[1159210800000,489.65],[1159297200000,486.22],[1159383600000,484.53],[1159470000000,485],[1159729200000,482.98],[1159815600000,483.3],[1159902000000,485.28],[1159988400000,485.74],[1160074800000,485.13],[1160334000000,483.33],[1160420400000,481.88],[1160506800000,480.14],[1160593200000,480.27],[1160679600000,479.62],[1160938800000,478.41],[1161025200000,476.55],[1161111600000,477.16],[1161198000000,478.08],[1161284400000,478.84],[1161543600000,482.66],[1161630000000,480.23],[1161716400000,477.99],[1161802800000,478.51],[1161889200000,480.61],[1162152000000,481.94],[1162238400000,481.89],[1162324800000,481.33],[1162411200000,485.56],[1162497600000,486.73],[1162756800000,486.19],[1162843200000,483.51],[1162929600000,485.57],[1163016000000,486.14],[1163102400000,486.63],[1163361600000,486.56],[1163448000000,484.47],[1163534400000,482.34],[1163620800000,480.07],[1163707200000,479.61],[1163966400000,477.54],[1164052800000,480.06],[1164139200000,479.18],[1164225600000,481.49],[1164312000000,482.34],[1164571200000,486.36],[1164657600000,487.15],[1164744000000,486.03],[1164830400000,485.56],[1164916800000,486.53],[1165176000000,488.35],[1165262400000,488.21],[1165348800000,488.59],[1165435200000,486.09],[1165521600000,486.71],[1165780800000,485.78],[1165867200000,481.78],[1165953600000,483.55],[1166040000000,483.91],[1166126400000,480.64],[1166385600000,476.69],[1166472000000,476.11],[1166558400000,477.67],[1166644800000,479.32],[1166731200000,477.6],[1166990400000,478.3],[1167076800000,478],[1167163200000,477.99],[1167249600000,479.11],[1167336000000,478.76],[1167422400000,478.73],[1167940800000,479.93],[1168113600000,476.85],[1168200000000,477.63],[1168286400000,474.86],[1168372800000,478.45],[1168459200000,477.4],[1168545600000,477.62],[1168804800000,473.9],[1168891200000,474.93],[1168977600000,474.21],[1169064000000,469.98],[1169150400000,469.02],[1169409600000,469.08],[1169496000000,467.44],[1169582400000,470.47],[1169668800000,468.78],[1169755200000,467.62],[1170014400000,464.89],[1170100800000,465.25],[1170187200000,466.15],[1170273600000,464.79],[1170360000000,467.22],[1170619200000,467.86],[1170705600000,464.28],[1170792000000,465.58],[1170878400000,465.27],[1170964800000,464.49],[1171224000000,464.57],[1171310400000,461.51],[1171396800000,463.24],[1171483200000,464.4],[1171569600000,465.84],[1171828800000,464.74],[1171915200000,464.75],[1172001600000,465.08],[1172088000000,464.94],[1172174400000,463.52],[1172433600000,463.91],[1172520000000,464.93],[1172606400000,467.83],[1172692800000,467.63],[1172779200000,468.28],[1173038400000,466.05],[1173124800000,463.92],[1173211200000,465.5],[1173384000000,468.21],[1173643200000,468.5],[1173729600000,471.77],[1173816000000,475.25],[1173902400000,475.09],[1173988800000,477.29],[1174248000000,481.5],[1174334400000,480.7],[1174420800000,480.28],[1174507200000,479.33],[1174593600000,480.58],[1174849200000,479.35],[1174935600000,477.33],[1175022000000,481.19],[1175108400000,481.89],[1175194800000,483.52],[1175454000000,482.38],[1175540400000,484.74],[1175626800000,485.16],[1175713200000,485.29],[1175799600000,486.39],[1176058800000,486.48],[1176145200000,488.3],[1176231600000,491.79],[1176318000000,492.6],[1176404400000,494.71],[1176663600000,497.29],[1176750000000,497.56],[1176836400000,496.18],[1176922800000,492.82],[1177009200000,491.43],[1177268400000,491.37],[1177441200000,489.81],[1177527600000,490.93],[1177614000000,486.86],[1177700400000,487.01],[1178046000000,485.7],[1178132400000,484.93],[1178218800000,486.42],[1178478000000,484.74],[1178564400000,486.76],[1178737200000,483.12],[1178823600000,481.64],[1179082800000,480.26],[1179169200000,482.39],[1179255600000,481.4],[1179342000000,481.69],[1179428400000,478.7],[1179687600000,475.72],[1179774000000,472.64],[1179860400000,471.56],[1179946800000,471.65],[1180033200000,469.4],[1180378800000,469.47],[1180465200000,471.19],[1180551600000,466.84],[1180638000000,467.59],[1180897200000,465.52],[1180983600000,466.44],[1181070000000,467.33],[1181156400000,466.75],[1181242800000,465.9],[1181502000000,462.44],[1181588400000,463.18],[1181674800000,463.7],[1181761200000,464.05],[1181847600000,461.65],[1182106800000,461.14],[1182193200000,462.76],[1182279600000,461.68],[1182366000000,461.84],[1182452400000,459.85],[1182711600000,461.01],[1182798000000,461.36],[1182884400000,459.87],[1182970800000,458.26],[1183057200000,459.16],[1183143600000,459.16],[1183316400000,459.85],[1183402800000,461.75],[1183489200000,461.37],[1183662000000,462.46],[1183921200000,460.51],[1184007600000,461.56],[1184094000000,463.3],[1184180400000,466.45],[1184266800000,466.77],[1184526000000,466.63],[1184612400000,466.06],[1184698800000,465.4],[1184785200000,465.3],[1184871600000,466.52],[1185130800000,465.95],[1185217200000,466.64],[1185303600000,467.46],[1185390000000,464.27],[1185476400000,463.31],[1185562800000,463.31],[1185735600000,460.54],[1185822000000,460.55],[1185908400000,461.99],[1185994800000,460.17],[1186081200000,460.53],[1186340400000,461.61],[1186426800000,465.83],[1186513200000,465.15],[1186599600000,465.08],[1186686000000,463.19],[1186945200000,460.1],[1187031600000,459.94],[1187118000000,457.69],[1187204400000,453.7],[1187290800000,451.63],[1187550000000,453.18],[1187636400000,454.05],[1187722800000,455.3],[1187809200000,454.89],[1187895600000,457.69],[1188154800000,458.99],[1188241200000,459.97],[1188327600000,459.88],[1188414000000,458.67],[1188500400000,457.91],[1188759600000,461.15],[1188846000000,458.73],[1188932400000,457.42],[1189018800000,458.26],[1189105200000,461.81],[1189364400000,463.62],[1189450800000,467.84],[1189537200000,470.15],[1189623600000,472.41],[1189710000000,474.03],[1189969200000,472.65],[1190055600000,473.15],[1190142000000,472.23],[1190228400000,473.63],[1190574000000,475.33],[1190660400000,476.38],[1190746800000,475.23],[1190833200000,475.5],[1190919600000,476.15],[1191006000000,476.15],[1191092400000,476.15],[1191178800000,474.25],[1191265200000,476.02],[1191351600000,472.86],[1191438000000,472.51],[1191524400000,469.17],[1191783600000,470.53],[1191870000000,469.61],[1191956400000,468.06],[1192042800000,471.33],[1192129200000,472.49],[1192388400000,471.25],[1192474800000,472.9],[1192561200000,470.01],[1192647600000,471.16],[1192734000000,473.05],[1192993200000,470.03],[1193079600000,464.02],[1193166000000,465.21],[1193252400000,462.9],[1193338800000,465.26],[1193425200000,465.26],[1193601600000,467.16],[1193688000000,467.59],[1193774400000,468.36],[1193860800000,469.76],[1193947200000,469.27],[1194206400000,470.83],[1194292800000,470.72],[1194379200000,471.44],[1194465600000,475.98],[1194552000000,472.48],[1194811200000,471.02],[1194897600000,466.67],[1194984000000,467.1],[1195070400000,469.93],[1195156800000,467.53],[1195416000000,466.43],[1195502400000,465.6],[1195588800000,467.84],[1195675200000,466.95],[1195761600000,463.98],[1195848000000,463.98],[1196020800000,452.36],[1196107200000,451.78],[1196193600000,453],[1196280000000,449.11],[1196366400000,450],[1196625600000,453.07],[1196712000000,449.51],[1196798400000,451.72],[1196884800000,449.95],[1196971200000,443.47],[1197230400000,444.89],[1197316800000,446.69],[1197403200000,444.58],[1197489600000,443.71],[1197576000000,442.71],[1197835200000,443.56],[1197921600000,436.63],[1198008000000,438.77],[1198094400000,437.17],[1198180800000,435.69],[1198440000000,436.36],[1198526400000,436.95],[1198612800000,438.09],[1198699200000,438.02],[1198785600000,442.11],[1198872000000,446.96],[1198958400000,446.96],[1199044800000,446.96],[1199304000000,446.96],[1199649600000,449.66],[1199736000000,450.32],[1199822400000,451.58],[1199908800000,450.9],[1199995200000,451.06],[1200081600000,455.33],[1200254400000,456.44],[1200340800000,459.47],[1200427200000,459.55],[1200513600000,454.45],[1200600000000,449.77],[1200859200000,448.69],[1200945600000,442.85],[1201032000000,444.82],[1201118400000,447.49],[1201204800000,449.57],[1201550400000,452.79],[1201636800000,452.97],[1201723200000,454.43],[1201809600000,457.42],[1202068800000,458.85],[1202155200000,457.13],[1202241600000,453.61],[1202328000000,451.6],[1202414400000,450.14],[1202673600000,449.37],[1202760000000,450.54],[1202846400000,451.3],[1202932800000,453.01],[1203019200000,454.27],[1203278400000,455.45],[1203451200000,457.22],[1203537600000,455.45],[1203624000000,453.19],[1203883200000,456.53],[1203969600000,454.72],[1204056000000,456.66],[1204142400000,462.68],[1204228800000,465.44],[1204488000000,467.3],[1204574400000,468.48],[1204660800000,468.95],[1204747200000,469.09],[1204833600000,469.09],[1205092800000,476.25],[1205179200000,476.42],[1205265600000,476.42],[1205352000000,481.97],[1205438400000,481.54],[1205697600000,486.88],[1205784000000,487.96],[1205870400000,487.35],[1205956800000,478.15],[1206043200000,476.85],[1206302400000,475.41],[1206388800000,479.69],[1206475200000,484.81],[1206561600000,486.21],[1206648000000,486.06],[1206734400000,486.06],[1206903600000,486.25],[1206990000000,481.36],[1207076400000,480.99],[1207162800000,480.16],[1207249200000,484.45],[1207508400000,484.29],[1207594800000,486.53],[1207681200000,485.97],[1207767600000,491.62],[1207854000000,490.45],[1208113200000,489.02],[1208199600000,490.81],[1208286000000,492.99],[1208372400000,495.07],[1208458800000,494.74],[1208718000000,492.05],[1208804400000,494.52],[1208890800000,494.53],[1209063600000,482.2],[1209150000000,482.2],[1209322800000,482.47],[1209409200000,478.78],[1209495600000,477.75],[1209841200000,476.86],[1209927600000,475.47],[1210014000000,476.21],[1210100400000,475.24],[1210186800000,470.96],[1210532400000,473.75],[1210618800000,474.18],[1210705200000,474.17],[1210791600000,476.95],[1210878000000,476.69],[1211137200000,481.44],[1211223600000,481.11],[1211310000000,485.92],[1211396400000,486.62],[1211482800000,485.4],[1211742000000,484.82],[1211828400000,483.75],[1212001200000,476.34],[1212087600000,473.1],[1212346800000,475.27],[1212433200000,477.59],[1212519600000,472.39],[1212606000000,472.91],[1212692400000,478.39],[1212951600000,485.12],[1213038000000,477.19],[1213124400000,475.98],[1213210800000,474.44],[1213297200000,471.29],[1213556400000,471.09],[1213642800000,472.55],[1213729200000,471.72],[1213815600000,472.24],[1213902000000,474.54],[1214161200000,472.4],[1214247600000,471.45],[1214334000000,471.07],[1214420400000,473.58],[1214506800000,476.2],[1214593200000,476.61],[1214766000000,476.61],[1214852400000,476.87],[1214938800000,478.23],[1215025200000,482.1],[1215111600000,482.42],[1215370800000,475.5],[1215457200000,478.99],[1215543600000,476.57],[1215630000000,477.23],[1215716400000,478.38],[1215975600000,481.36],[1216062000000,483.13],[1216148400000,481.96],[1216234800000,479.61],[1216321200000,478.81],[1216580400000,478.87],[1216666800000,479.87],[1216753200000,473.7],[1216839600000,472.13],[1216926000000,472.89],[1217185200000,473.51],[1217271600000,473.51],[1217358000000,469.49],[1217444400000,469.81],[1217530800000,468.27],[1217790000000,468.61],[1217876400000,466.45],[1217962800000,465.52],[1218049200000,465.88],[1218135600000,456.8],[1218394800000,454.1],[1218481200000,448.36],[1218567600000,450.06],[1218654000000,449.03],[1218740400000,443.07],[1218826800000,442.88],[1219086000000,441.92],[1219172400000,444.04],[1219258800000,445.88],[1219345200000,448.4],[1219604400000,447.35],[1219690800000,444.85],[1219777200000,448.23],[1219863600000,448.85],[1219950000000,446.65],[1220036400000,446.65],[1220209200000,442.89],[1220295600000,438.08],[1220382000000,434.55],[1220468400000,437.53],[1220554800000,428.9],[1220814000000,430.01],[1220900400000,428.58],[1220986800000,428.08],[1221073200000,420.97],[1221159600000,426.08],[1221246000000,426.71],[1221505200000,431.65],[1221591600000,430.12],[1221678000000,435.52],[1221764400000,430.34],[1222023600000,441.04],[1222110000000,446.42],[1222196400000,446.85],[1222282800000,447.48],[1222369200000,443.2],[1222628400000,433.93],[1222714800000,434.33],[1222801200000,426.78],[1222887600000,420.17],[1222974000000,420.27],[1223233200000,412.5],[1223319600000,412.26],[1223406000000,416.34],[1223492400000,422.06],[1223578800000,418.21],[1223838000000,419.18],[1223924400000,418.16],[1224010800000,415.33],[1224097200000,411.4],[1224183600000,412.24],[1224442800000,414.3],[1224529200000,407.17],[1224615600000,398.14],[1224702000000,396.74],[1224788400000,388.33],[1225051200000,383.61],[1225137600000,383.49],[1225224000000,390.59],[1225310400000,398.89],[1225396800000,389.03],[1225656000000,389.83],[1225742400000,386.74],[1225828800000,390.48],[1225915200000,393.33],[1226001600000,390.88],[1226260800000,391.92],[1226347200000,389.34],[1226433600000,382.97],[1226520000000,381.49],[1226606400000,387.44],[1226865600000,387.08],[1226952000000,385.44],[1227038400000,385.68],[1227124800000,382.95],[1227211200000,384.81],[1227470400000,386.2],[1227556800000,393.34],[1227643200000,397.25],[1227729600000,396.16],[1227816000000,392.89],[1227902400000,392.89],[1227988800000,392.89],[1228075200000,386.55],[1228161600000,386.31],[1228248000000,386.71],[1228334400000,386.72],[1228420800000,392.78],[1228680000000,397.12],[1228766400000,397.11],[1228852800000,398.94],[1228939200000,405.34],[1229025600000,411.83],[1229284800000,415.49],[1229371200000,421.39],[1229457600000,434.52],[1229544000000,450.95],[1229630400000,434.25],[1229889600000,435.3],[1229976000000,430.42],[1230062400000,431.35],[1230148800000,432.09],[1230235200000,433.7],[1230321600000,433.73],[1230494400000,439.79],[1230580800000,435],[1230667200000,435],[1231358400000,415.81],[1231444800000,419.67],[1231531200000,419.71],[1231704000000,408.88],[1231790400000,406.03],[1231876800000,403.66],[1231963200000,401.6],[1232049600000,404.31],[1232308800000,404.64],[1232395200000,396.17],[1232481600000,395.63],[1232568000000,398.37],[1232654400000,390.54],[1232913600000,395.37],[1233000000000,404.81],[1233172800000,397.89],[1233259200000,391.92],[1233518400000,388.65],[1233604800000,391.28],[1233691200000,395.29],[1233777600000,392.47],[1233864000000,391.67],[1234123200000,395.4],[1234209600000,394.16],[1234296000000,395.57],[1234382400000,392.15],[1234468800000,393.36],[1234728000000,389.7],[1234814400000,386.26],[1234900800000,383.9],[1234987200000,386.65],[1235073600000,385.07],[1235332800000,393.58],[1235419200000,390.86],[1235505600000,391.38],[1235592000000,390.79],[1235678400000,387.29],[1235764800000,387.29],[1235937600000,385.71],[1236024000000,469.52],[1236110400000,466.77],[1236196800000,460.39],[1236283200000,457.01],[1236542400000,453.56],[1236628800000,458.24],[1236715200000,468.74],[1236801600000,472.87],[1236888000000,477],[1237147200000,480.57],[1237233600000,483.82],[1237320000000,488.46],[1237406400000,502.92],[1237492800000,508.92],[1237752000000,505.55],[1237838400000,501.37],[1237924800000,497.11],[1238011200000,496.89],[1238097600000,492.9],[1238353200000,483.73],[1238439600000,487.99],[1238526000000,488.11],[1238612400000,491.98],[1238698800000,499.22],[1238958000000,502.73],[1239044400000,495.61],[1239130800000,492.23],[1239217200000,497.18],[1239303600000,491.96],[1239649200000,497.91],[1239735600000,497.63],[1239822000000,495.09],[1239908400000,488.27],[1239994800000,487.38],[1240167600000,482.5],[1240254000000,481.63],[1240340400000,478.74],[1240426800000,484.29],[1240772400000,489.23],[1240858800000,483.91],[1240945200000,492.22],[1241031600000,494.44],[1241377200000,495.2],[1241463600000,498.04],[1241550000000,496.48],[1241636400000,495.43],[1241722800000,499.76],[1241982000000,506.67],[1242068400000,509.4],[1242154800000,510.63],[1242241200000,508.64],[1242327600000,506.87],[1242586800000,502.88],[1242673200000,509.37],[1242759600000,509.09],[1242846000000,513.26],[1242932400000,519.65],[1243191600000,519.72],[1243278000000,516.07],[1243364400000,517.95],[1243537200000,519.21],[1243623600000,519.21],[1243796400000,526.27],[1243882800000,522.1],[1243969200000,526.04],[1244055600000,526.23],[1244142000000,524.45],[1244401200000,513.37],[1244487600000,516.19],[1244574000000,523.71],[1244660400000,519.46],[1244746800000,519.44],[1245006000000,512.14],[1245092400000,511.53],[1245178800000,509.19],[1245265200000,510.69],[1245351600000,508.89],[1245610800000,506.16],[1245697200000,503.79],[1245783600000,509.13],[1245870000000,504.25],[1245956400000,506.19],[1246215600000,504.87],[1246302000000,507.6],[1246388400000,506.63],[1246474800000,507.66],[1246561200000,504.64],[1246820400000,503.21],[1246906800000,506.19],[1246993200000,505.09],[1247079600000,508.82],[1247166000000,508.17],[1247425200000,511.75],[1247511600000,513.42],[1247598000000,515.39],[1247684400000,515.57],[1247770800000,515.44],[1247857200000,515.35],[1248116400000,519.17],[1248202800000,518.36],[1248289200000,520.29],[1248375600000,520.13],[1248634800000,522.48],[1248721200000,523.7],[1248807600000,521.98],[1248894000000,520.04],[1248980400000,521.92],[1249239600000,528.88],[1249326000000,533.46],[1249412400000,531.31],[1249498800000,531.84],[1249585200000,531.21],[1249844400000,525.62],[1249930800000,525.84],[1250017200000,522.69],[1250103600000,528.69],[1250190000000,530.4],[1250276400000,531.63],[1250535600000,528.58],[1250622000000,527.31],[1250708400000,534.78],[1250794800000,537.28],[1251054000000,536.84],[1251140400000,535.98],[1251226800000,538.11],[1251313200000,535.74],[1251399600000,540.03],[1251658800000,535.64],[1251745200000,539.53],[1251831600000,534.87],[1251918000000,537.87],[1252004400000,538.26],[1252263600000,541.02],[1252350000000,544.12],[1252436400000,546.53],[1252522800000,548.73],[1252609200000,549.97],[1252695600000,550.03],[1252954800000,550.47],[1253041200000,555.56],[1253127600000,561.98],[1253214000000,560.72],[1253559600000,564.9],[1253646000000,566.44],[1253732400000,567.77],[1253818800000,566.78],[1254078000000,564.14],[1254164400000,562.11],[1254250800000,562.24],[1254337200000,559.82],[1254423600000,557.81],[1254682800000,561.67],[1254769200000,567.04],[1254855600000,567.52],[1254942000000,569.59],[1255028400000,568.15],[1255287600000,568.27],[1255374000000,569.58],[1255460400000,574.46],[1255546800000,576.35],[1255633200000,574.94],[1255892400000,577.3],[1255978800000,579.92],[1256065200000,578.8],[1256151600000,577.86],[1256238000000,579.78],[1256500800000,578.44],[1256587200000,573.31],[1256673600000,569.38],[1256760000000,569.93],[1256846400000,573.1],[1256932800000,573.1],[1257105600000,570.73],[1257192000000,567.53],[1257278400000,571.84],[1257364800000,575.1],[1257451200000,577.23],[1257710400000,580.96],[1257796800000,581.08],[1257883200000,583.14],[1257969600000,579.67],[1258056000000,577.07],[1258315200000,580.6],[1258401600000,578.97],[1258488000000,579.45],[1258574400000,575.78],[1258660800000,576],[1258920000000,579.69],[1259006400000,577.51],[1259092800000,581.1],[1259179200000,582.41],[1259265600000,574.99],[1259352000000,574.99],[1259524800000,580.22],[1259611200000,580.9],[1259697600000,582.22],[1259784000000,582.71],[1259870400000,580.36],[1260129600000,570.01],[1260216000000,571.43],[1260302400000,567.28],[1260388800000,564.83],[1260475200000,566.01],[1260734400000,561.85],[1260820800000,555.96],[1260907200000,555.33],[1260993600000,543.02],[1261080000000,540.13],[1261339200000,535.53],[1261425600000,536.04],[1261512000000,535.29],[1261598400000,542.12],[1261684800000,544.34],[1261771200000,544.69],[1261944000000,542.77],[1262030400000,544.78],[1262116800000,542.23],[1262203200000,542.23],[1263153600000,549.2],[1263240000000,547.84],[1263326400000,548.11],[1263412800000,547.76],[1263499200000,543.85],[1263758400000,542.33],[1263844800000,540.93],[1263931200000,535.47],[1264017600000,530.51],[1264104000000,534.71],[1264363200000,534.56],[1264449600000,532.63],[1264536000000,530.66],[1264708800000,525.93],[1264968000000,523.06],[1265054400000,523.76],[1265140800000,527.18],[1265227200000,523.75],[1265313600000,516.89],[1265572800000,518.16],[1265659200000,519.75],[1265745600000,521.97],[1265832000000,524.44],[1265918400000,517.71],[1266177600000,518.67],[1266264000000,520.71],[1266350400000,524.23],[1266436800000,517.99],[1266523200000,515.13],[1266782400000,519.94],[1266868800000,520.77],[1266955200000,517.86],[1267041600000,518.75],[1267128000000,522.93],[1267214400000,522.93],[1267387200000,524.47],[1267473600000,520.11],[1267560000000,525.91],[1267646400000,527.57],[1267732800000,527.38],[1268078400000,528.7],[1268164800000,529.58],[1268251200000,534.67],[1268337600000,540.01],[1268596800000,540.91],[1268683200000,542.44],[1268769600000,551.18],[1268856000000,553.61],[1268942400000,548.61],[1269201600000,544.22],[1269288000000,539.97],[1269374400000,527.55],[1269460800000,525.02],[1269547200000,527.84],[1269802800000,534.25],[1269889200000,537.21],[1269975600000,538.87],[1270062000000,541.35],[1270148400000,544.82],[1270494000000,538.93],[1270580400000,537.05],[1270666800000,531.11],[1270753200000,533.58],[1270839600000,531.85],[1271012400000,540.68],[1271098800000,539.4],[1271185200000,540.3],[1271271600000,535.83],[1271358000000,534.33],[1271617200000,530.06],[1271703600000,532.7],[1271790000000,528.13],[1271876400000,525.75],[1271962800000,520.08],[1272222000000,520.13],[1272308400000,519.41],[1272394800000,508.55],[1272481200000,510.59],[1272567600000,512.35],[1272826800000,508.73],[1272913200000,505.15],[1272999600000,500.06],[1273086000000,495.38],[1273172400000,493.4],[1273431600000,506.64],[1273518000000,493.31],[1273604400000,495.21],[1273690800000,488.75],[1273777200000,482.46],[1274036400000,472.7],[1274122800000,476.7],[1274209200000,468.34],[1274295600000,478.53],[1274382000000,482.33],[1274641200000,478.85],[1274727600000,468.11],[1274814000000,470.6],[1274900400000,465.54],[1275073200000,465.54],[1275246000000,466.26],[1275332400000,458.78],[1275418800000,460.54],[1275505200000,463.37],[1275591600000,461.11],[1275850800000,451.27],[1275937200000,449.77],[1276023600000,450.29],[1276110000000,452.7],[1276196400000,453.28],[1276455600000,457.42],[1276542000000,456.01],[1276628400000,461.01],[1276714800000,461.43],[1276801200000,461.61],[1277060400000,460.91],[1277146800000,456.31],[1277233200000,454.21],[1277319600000,453.4],[1277406000000,453.34],[1277665200000,456.09],[1277751600000,448.95],[1277838000000,448.72],[1277924400000,452.27],[1278010800000,460.32],[1278356400000,464.65],[1278442800000,463.2],[1278529200000,464.55],[1278615600000,463.57],[1278961200000,458.76],[1279047600000,464.37],[1279134000000,466.12],[1279220400000,471.18],[1279306800000,470.47],[1279479600000,471.2],[1279566000000,472.16],[1279652400000,467.79],[1279738800000,469.2],[1279825200000,473.99],[1280084400000,473.6],[1280170800000,480.01],[1280257200000,481.59],[1280343600000,484.24],[1280430000000,482.95],[1280516400000,482.95],[1280689200000,481.81],[1280775600000,487.41],[1280862000000,485.54],[1280948400000,482.94],[1281034800000,482.66],[1281294000000,485.62],[1281380400000,482.23],[1281466800000,480.27],[1281553200000,471.77],[1281639600000,472.56],[1281985200000,472.93],[1282071600000,473.44],[1282158000000,470.72],[1282244400000,466.84],[1282330800000,465.61],[1282503600000,463.86],[1282590000000,461.77],[1282676400000,465.57],[1282762800000,465.96],[1282849200000,465.07],[1283108400000,462.72],[1283194800000,459.86],[1283281200000,464.39],[1283367600000,468.19],[1283454000000,468.92],[1283713200000,469.45],[1283799600000,463.97],[1283886000000,461.4],[1283972400000,463.59],[1284058800000,463.72],[1284145200000,463.03],[1284404400000,467.06],[1284490800000,470.93],[1284577200000,474.45],[1284663600000,478.26],[1284750000000,478.28],[1285095600000,483.35],[1285182000000,483.99],[1285268400000,484.69],[1285527600000,487.55],[1285614000000,485.69],[1285700400000,491.81],[1285786800000,492.39],[1285873200000,495.37],[1286132400000,493.79],[1286218800000,497.09],[1286305200000,499.72],[1286391600000,503.67],[1286478000000,502.24],[1286737200000,504.03],[1286823600000,498.32],[1286910000000,505.03],[1286996400000,508.4],[1287082800000,508.28],[1287342000000,499.72],[1287428400000,502.73],[1287514800000,498.3],[1287601200000,505.11],[1287687600000,499.75],[1287946800000,504.83],[1288033200000,501.19],[1288119600000,495.8],[1288206000000,495.97],[1288292400000,495.44],[1288378800000,495.44],[1288555200000,499.99],[1288641600000,500.87],[1288728000000,504.41],[1288814400000,513.25],[1288900800000,511.27],[1289160000000,505.54],[1289246400000,506.45],[1289332800000,504.39],[1289419200000,501.17],[1289505600000,496.28],[1289764800000,495.14],[1289851200000,493.34],[1289937600000,488.59],[1290024000000,491.84],[1290110400000,494.57],[1290369600000,497.03],[1290456000000,491.79],[1290542400000,481.71],[1290628800000,478.87],[1290715200000,477.33],[1290974400000,475.18],[1291060800000,466.86],[1291147200000,468.75],[1291233600000,474.01],[1291320000000,477.04],[1291579200000,477.18],[1291665600000,481.79],[1291752000000,475.86],[1291838400000,475.28],[1291924800000,476.91],[1292184000000,476.18],[1292270400000,483.85],[1292356800000,480.15],[1292443200000,477.63],[1292529600000,481.04],[1292788800000,473.09],[1292875200000,472.42],[1292961600000,472.83],[1293048000000,471.84],[1293134400000,473.67],[1293393600000,475.02],[1293480000000,477.63],[1293566400000,476.63],[1293652800000,481.16],[1293739200000,481.16],[1294603200000,469.43],[1294689600000,470.28],[1294776000000,474.42],[1294862400000,479.11],[1294948800000,487.27],[1295208000000,484.22],[1295294400000,490.6],[1295380800000,494.94],[1295467200000,497.05],[1295553600000,496.97],[1295812800000,497.46],[1295899200000,495.98],[1295985600000,497.4],[1296072000000,495.83],[1296417600000,495.45],[1296504000000,500.17],[1296590400000,504.19],[1296676800000,503.31],[1296763200000,497.14],[1297022400000,495.48],[1297108800000,494.99],[1297195200000,495.87],[1297281600000,495.79],[1297368000000,492.26],[1297627200000,490.77],[1297713600000,493.95],[1297800000000,495.24],[1297886400000,496.51],[1297972800000,496.29],[1298232000000,499],[1298318400000,495.1],[1298404800000,499.77],[1298491200000,504.42],[1298577600000,506.49],[1298836800000,507.56],[1298923200000,508.06],[1299009600000,506.43],[1299096000000,509.69],[1299182400000,513.15],[1299614400000,510.3],[1299700800000,509.11],[1299787200000,507.76],[1299873600000,507.41],[1300046400000,513.02],[1300132800000,510.1],[1300219200000,515.8],[1300305600000,519.06],[1300392000000,520.98],[1300651200000,523.68],[1300737600000,525.34],[1300824000000,523.19],[1300910400000,519.9],[1300996800000,521.01],[1301252400000,517.72],[1301338800000,521.09],[1301425200000,520.19],[1301511600000,525.54],[1301598000000,524.01],[1301857200000,525.65],[1301943600000,526.1],[1302030000000,530.78],[1302116400000,530.72],[1302202800000,537.45],[1302462000000,541.18],[1302548400000,542.67],[1302634800000,546.25],[1302721200000,544.73],[1302807600000,545.3],[1303066800000,540.35],[1303153200000,537.78],[1303239600000,545.89],[1303326000000,550.01],[1303412400000,546.18],[1303758000000,546.05],[1303844400000,546.98],[1303930800000,551.02],[1304017200000,549.87],[1304103600000,550],[1304276400000,549.2],[1304362800000,550.67],[1304449200000,553.63],[1304535600000,555.82],[1304622000000,541.59],[1304967600000,534.96],[1305054000000,536.51],[1305140400000,529.21],[1305226800000,534.94],[1305486000000,528.24],[1305572400000,529.63],[1305658800000,534.56],[1305745200000,532.6],[1305831600000,536.49],[1306090800000,524.21],[1306177200000,528.91],[1306263600000,529],[1306350000000,533.36],[1306436400000,536.23],[1306695600000,539.62],[1306782000000,542.9],[1306868400000,541.66],[1306954800000,541.62],[1307041200000,545.59],[1307300400000,551.17],[1307386800000,552.56],[1307473200000,551.92],[1307559600000,550.86],[1307646000000,545.77],[1307905200000,539.5],[1307991600000,543.26],[1308078000000,538.93],[1308164400000,531.08],[1308250800000,531.35],[1308510000000,532.15],[1308596400000,535.59],[1308682800000,537.94],[1308769200000,533.51],[1308855600000,534.36],[1309114800000,528.57],[1309201200000,530.62],[1309287600000,532.04],[1309374000000,534.26],[1309460400000,535.86],[1309892400000,530.41],[1309978800000,529.16],[1310065200000,527.93],[1310151600000,527.16],[1310324400000,520.25],[1310410800000,512.69],[1310497200000,518.01],[1310583600000,523.76],[1310670000000,519.18],[1310929200000,515.59],[1311015600000,520.41],[1311102000000,519.67],[1311188400000,521.22],[1311274800000,527.63],[1311534000000,525.36],[1311620400000,528.9],[1311706800000,529.02],[1311793200000,523.53],[1311879600000,519.12],[1312225200000,515.98],[1312311600000,520.45],[1312398000000,521.56],[1312484400000,518.46],[1312570800000,519.57],[1312743600000,526.41],[1312830000000,523.65],[1312916400000,529.17],[1313002800000,525.33],[1313089200000,523.41],[1313434800000,528.73],[1313521200000,529.23],[1313607600000,528.14],[1313694000000,524.4],[1313780400000,524.69],[1313953200000,528.95],[1314039600000,530.41],[1314126000000,530.66],[1314212400000,531],[1314298800000,531.51],[1314558000000,534.71],[1314644400000,531.07],[1314730800000,530.89],[1314817200000,525.45],[1314903600000,524.65],[1315162800000,521.97],[1315249200000,524.37],[1315335600000,522.4],[1315422000000,523.33],[1315508400000,516.5],[1315854000000,510.19],[1315940400000,511.6],[1316026800000,516.18],[1316113200000,517.92],[1316199600000,517.84],[1316372400000,511.7],[1316458800000,511.83],[1316631600000,505.53],[1316718000000,504.77],[1316977200000,500.42],[1317063600000,500.14],[1317150000000,504.12],[1317236400000,506.71],[1317322800000,503.72],[1317582000000,499.13],[1317668400000,494.7],[1317754800000,500.15],[1317841200000,501.42],[1317927600000,503.61],[1318186800000,509.96],[1318273200000,511.07],[1318359600000,518.03],[1318446000000,515.85],[1318532400000,517.5],[1318791600000,521.58],[1318878000000,514.44],[1318964400000,521.79],[1319050800000,518.72],[1319137200000,519.76],[1319396400000,522.93],[1319482800000,525.62],[1319569200000,526.45],[1319655600000,529.33],[1319742000000,536.75],[1320004800000,530.97],[1320091200000,519.18],[1320177600000,521.16],[1320264000000,522.39],[1320350400000,525.4],[1320609600000,521.4],[1320696000000,527.01],[1320782400000,526.26],[1320868800000,522.49],[1320955200000,523.98],[1321214400000,526.54],[1321300800000,521.62],[1321387200000,521.4],[1321473600000,517.7],[1321560000000,519.68],[1321819200000,517.1],[1321905600000,519.51],[1321992000000,516.37],[1322078400000,513.74],[1322164800000,508.76],[1322424000000,512.6],[1322510400000,511.26],[1322596800000,507.07],[1322683200000,515.55],[1322769600000,514],[1323028800000,514.3],[1323115200000,512.39],[1323201600000,514.86],[1323288000000,514.06],[1323374400000,511.24],[1323633600000,507.38],[1323720000000,503.83],[1323806400000,498.76],[1323892800000,495.91],[1323979200000,498.16],[1324238400000,497.6],[1324324800000,500.24],[1324411200000,502.86],[1324497600000,501.22],[1324584000000,500.92],[1324843200000,501.07],[1324929600000,502.7],[1325016000000,504.05],[1325102400000,497.96],[1325188800000,498.72],[1326052800000,493.27],[1326139200000,495.18],[1326225600000,494.83],[1326312000000,494.24],[1326398400000,498.24],[1326657600000,492.47],[1326744000000,497.11],[1326830400000,496.57],[1326916800000,499.47],[1327003200000,499.68],[1327262400000,501.44],[1327348800000,504.31],[1327435200000,503.29],[1327521600000,509.68],[1327608000000,507.41],[1327867200000,507.91],[1327953600000,510.43],[1328040000000,508.48],[1328126400000,509],[1328212800000,511.07],[1328472000000,506.37],[1328558400000,510.44],[1328644800000,514.86],[1328731200000,515.9],[1328817600000,515.44],[1329076800000,514.78],[1329163200000,512.67],[1329249600000,512.25],[1329336000000,506.02],[1329422400000,512.15],[1329681600000,514.21],[1329768000000,515.77],[1329854400000,515.03],[1329940800000,518.64],[1330027200000,521.38],[1330286400000,522.18],[1330372800000,522.37],[1330459200000,523.34],[1330545600000,518.27],[1330632000000,515.41],[1330891200000,512.68],[1330977600000,512.65],[1331064000000,512.18],[1331496000000,511.56],[1331582400000,512.18],[1331668800000,508.77],[1331755200000,508.35],[1331841600000,507.77],[1332100800000,511.71],[1332187200000,512.4],[1332273600000,514.84],[1332360000000,510.44],[1332446400000,514.24],[1332532800000,514.65],[1332705600000,513.16],[1332792000000,520.04],[1332878400000,520.06],[1332964800000,518.32],[1333051200000,521.39],[1333310400000,522.15],[1333396800000,522.34],[1333483200000,515.49],[1333569600000,510.83],[1333656000000,510.99],[1334001600000,511.31],[1334088000000,514.56],[1334174400000,513.92],[1334260800000,515.93],[1334347200000,515.97],[1334520000000,511.69],[1334606400000,515.82],[1334692800000,513.89],[1334779200000,516.68],[1334865600000,517.29],[1335124800000,516.22],[1335297600000,518.47],[1335384000000,518.75],[1335470400000,518.76],[1335556800000,518.59],[1335902400000,515.28],[1335988800000,514.72],[1336075200000,514.63],[1336334400000,510.87],[1336420800000,510.96],[1336593600000,508.28],[1336680000000,509.19],[1336939200000,507.62],[1337025600000,508.71],[1337112000000,504.26],[1337198400000,504.68],[1337284800000,505.24],[1337544000000,509.45],[1337630400000,511.93],[1337716800000,507.49],[1337803200000,506.04],[1337889600000,511.6],[1338235200000,509.78],[1338321600000,505.47],[1338408000000,504.01],[1338494400000,500.72],[1338753600000,506.05],[1338840000000,507.65],[1338926400000,516.2],[1339012800000,520.15],[1339099200000,515.03],[1339358400000,518.79],[1339444800000,517.47],[1339531200000,520.07],[1339617600000,521.22],[1339704000000,523.33],[1339963200000,524.8],[1340049600000,524.13],[1340136000000,528.62],[1340222400000,528.78],[1340308800000,525.44],[1340568000000,522.66],[1340654400000,522.86],[1340740800000,521.76],[1340827200000,518.83],[1340913600000,525.61],[1341172800000,528.32],[1341259200000,526.77],[1341345600000,526.72],[1341777600000,514.42],[1341864000000,514.58],[1341950400000,510.57],[1342036800000,505.17],[1342123200000,502.63],[1342209600000,501.65],[1342468800000,505.83],[1342555200000,503.62],[1342641600000,506.79],[1342728000000,504.11],[1342814400000,503.89],[1342987200000,497.94],[1343073600000,496.66],[1343160000000,496.64],[1343246400000,494.69],[1343332800000,499.6],[1343592000000,499.78],[1343678400000,500.98],[1343764800000,502.69],[1343851200000,502.25],[1343937600000,501.58],[1344196800000,508.14],[1344283200000,512.12],[1344369600000,511.51],[1344456000000,509.94],[1344542400000,506.92],[1344888000000,509.16],[1344974400000,506.58],[1345060800000,504.6],[1345147200000,508.79],[1345233600000,508.49],[1345406400000,506.85],[1345492800000,510],[1345579200000,511.71],[1345665600000,514.72],[1345752000000,513.14],[1346011200000,512.82],[1346097600000,514.07],[1346184000000,514.31],[1346270400000,513.49],[1346356800000,513.43],[1346616000000,513.26],[1346702400000,515.87],[1346788800000,515.05],[1346875200000,519.35],[1346961600000,522.4],[1347220800000,526.58],[1347307200000,526.8],[1347393600000,531.04],[1347480000000,528.61],[1347566400000,533.05],[1347912000000,532.79],[1347998400000,530.08],[1348084800000,526.82],[1348430400000,525.67],[1348516800000,524.52],[1348603200000,522.11],[1348689600000,520.97],[1348776000000,524.76],[1348862400000,525.73],[1349035200000,525.11],[1349121600000,526.7],[1349208000000,527.79],[1349294400000,528.65],[1349380800000,530.24],[1349640000000,527.1],[1349726400000,525.71],[1349812800000,522.92],[1349899200000,523.95],[1349985600000,528.69],[1350244800000,528.73],[1350331200000,530.32],[1350417600000,533.82],[1350504000000,532.31],[1350590400000,529.39],[1350849600000,529.72],[1350936000000,528.95],[1351022400000,524.5],[1351108800000,527.31],[1351195200000,524.05],[1351454400000,523.59],[1351540800000,524.81],[1351627200000,527.03],[1351713600000,524.38],[1351800000000,522.67],[1352059200000,520.17],[1352145600000,520.98],[1352232000000,523.74],[1352318400000,520.22],[1352404800000,521.11],[1352664000000,520.27],[1352750400000,518.63],[1352836800000,521.06],[1352923200000,520.32],[1353009600000,518.68],[1353268800000,520.29],[1353355200000,520.83],[1353441600000,520.4],[1353528000000,522.68],[1353614400000,524.14],[1353873600000,526.89],[1353960000000,526.51],[1354046400000,524.3],[1354132800000,526.14],[1354219200000,526.83],[1354478400000,529.36],[1354564800000,532.12],[1354651200000,533.19],[1354737600000,532.39],[1354824000000,526.89],[1355083200000,525.12],[1355169600000,527.61],[1355256000000,528.34],[1355342400000,530.25],[1355428800000,531.91],[1355688000000,535.9],[1355774400000,536.78],[1355860800000,539.38],[1355947200000,536.62],[1356033600000,534.31],[1356292800000,533.98],[1356379200000,532.78],[1356465600000,532.49],[1356552000000,535.14],[1356638400000,532.24],[1357588800000,529.8],[1357675200000,530.57],[1357761600000,533.95],[1357848000000,542.12],[1358107200000,546.54],[1358193600000,545.38],[1358280000000,539.75],[1358366400000,542.25],[1358452800000,542.89],[1358712000000,541.83],[1358798400000,541.51],[1358884800000,540.94],[1358971200000,539.42],[1359057600000,545.81],[1359403200000,548.02],[1359489600000,551.02],[1359576000000,551.53],[1359662400000,555.9],[1359921600000,552.12],[1360008000000,548.79],[1360094400000,549.68],[1360180800000,550.67],[1360267200000,544.78],[1360526400000,544.39],[1360612800000,544.05],[1360699200000,548.16],[1360785600000,542.41],[1360872000000,541.85],[1361217600000,543.64],[1361304000000,546.14],[1361390400000,537.26],[1361476800000,538.25],[1361736000000,540.32],[1361822400000,536.37],[1361908800000,535.49],[1361995200000,536.65],[1362081600000,533.08],[1362340800000,533.34],[1362427200000,536.08],[1362513600000,535.08],[1362600000000,535.48],[1362945600000,534.09],[1363032000000,534.98],[1363118400000,537.44],[1363204800000,536.66],[1363291200000,541.12],[1363550400000,537.14],[1363636800000,538.31],[1363723200000,537.81],[1363809600000,539.45],[1363896000000,540.8],[1364155200000,544.39],[1364241600000,537.82],[1364328000000,535.86],[1364414400000,535.33],[1364500800000,536.54],[1364846400000,536.36],[1364932800000,535.96],[1365019200000,534.78],[1365105600000,540.71],[1365364800000,544.61],[1365451200000,545.99],[1365537600000,547.78],[1365624000000,547.44],[1365710400000,546.95],[1365796800000,544.5],[1365969600000,544.64],[1366056000000,544.93],[1366142400000,548.19],[1366228800000,544.46],[1366315200000,545.14],[1366574400000,542.61],[1366660800000,538.17],[1366833600000,539.38],[1366920000000,535.63],[1367179200000,536.83],[1367265600000,537.36],[1367438400000,541.86],[1367524800000,543.17],[1367784000000,543.92],[1367870400000,543.67],[1367956800000,545.6],[1368388800000,539.51],[1368475200000,540.61],[1368561600000,536.59],[1368648000000,536.49],[1368734400000,537.33],[1368820800000,537.2],[1368993600000,536.59],[1369080000000,536.74],[1369166400000,538.29],[1369252800000,534.45],[1369339200000,538.42],[1369771200000,536.91],[1369857600000,541.47],[1369944000000,541.59],[1370030400000,541.55],[1370203200000,543.24],[1370289600000,544.98],[1370376000000,543.53],[1370462400000,544.08],[1370548800000,548.61],[1370808000000,546.19],[1370894400000,547.06],[1370980800000,545.75],[1371067200000,548.72],[1371153600000,550.52],[1371412800000,551.64],[1371499200000,551.73],[1371585600000,550.28],[1371672000000,541.41],[1371758400000,543.92],[1372017600000,539.5],[1372104000000,538.67],[1372190400000,534.69],[1372276800000,533.01],[1372363200000,535.25],[1372622400000,535.04],[1372708800000,535.16],[1372795200000,533.13],[1372881600000,535.37],[1373313600000,529.89],[1373400000000,527.25],[1373486400000,535.72],[1373572800000,534.89],[1373659200000,535.08],[1373832000000,534.22],[1373918400000,536.43],[1374004800000,539.42],[1374091200000,538.14],[1374177600000,537.54],[1374436800000,540.39],[1374523200000,540.14],[1374609600000,542.99],[1374696000000,540.96],[1374782400000,545.58],[1375041600000,545.17],[1375128000000,543.81],[1375214400000,543.94],[1375300800000,542.21],[1375387200000,541.84],[1375646400000,545.33],[1375732800000,545.51],[1375819200000,544.38],[1375905600000,545.89],[1375992000000,545.33],[1376251200000,541.65],[1376337600000,541.85],[1376424000000,538.79],[1376510400000,540.44],[1376596800000,542.04],[1376942400000,544.1],[1377028800000,544.56],[1377115200000,540.56],[1377201600000,542.6],[1377288000000,542.55],[1377460800000,542.88],[1377547200000,541.65],[1377633600000,542.84],[1377720000000,538.16],[1377806400000,537.66],[1378065600000,537.78],[1378152000000,537.35],[1378238400000,540.69],[1378324800000,543.96],[1378411200000,540.44],[1378670400000,542.73],[1378756800000,544.06],[1378843200000,543.21],[1378929600000,543.85],[1379016000000,544.15],[1379361600000,547.24],[1379448000000,545.91],[1379534400000,552.23],[1379620800000,549.91],[1379880000000,548.9],[1379966400000,546.91],[1380052800000,548.4],[1380139200000,547.55],[1380225600000,547.18],[1380312000000,546.43],[1380484800000,546.82],[1380571200000,548.95],[1380657600000,548.51],[1380744000000,551.41],[1380830400000,551.11],[1381089600000,550.43],[1381176000000,550.6],[1381262400000,549.75],[1381348800000,551.1],[1381435200000,554.17],[1381694400000,553.75],[1381780800000,550.75],[1381867200000,550.6],[1381953600000,553.58],[1382040000000,556.59],[1382299200000,555.72],[1382385600000,554.73],[1382472000000,557.74],[1382558400000,559.93],[1382644800000,560.02],[1382904000000,560.31],[1382990400000,558.27],[1383076800000,557.65],[1383163200000,554.12],[1383249600000,548.11],[1383508800000,547.18],[1383595200000,547.55],[1383681600000,548.56],[1383768000000,549.26],[1383854400000,545.03],[1384113600000,542.83],[1384200000000,541.81],[1384286400000,543.87],[1384372800000,545.21],[1384459200000,544.72],[1384718400000,546.8],[1384804800000,546.88],[1384891200000,547.61],[1384977600000,543.83],[1385064000000,546.75],[1385323200000,546.67],[1385409600000,547.85],[1385496000000,549.6],[1385582400000,549.37],[1385668800000,549.68],[1385928000000,547.26],[1386014400000,548.5],[1386100800000,550.21],[1386187200000,552.27],[1386273600000,556.16],[1386532800000,558.01],[1386619200000,557.45],[1386705600000,556.98],[1386792000000,557.33],[1386878400000,556.85],[1387137600000,557.48],[1387224000000,557.64],[1387310400000,557.22],[1387396800000,554.48],[1387483200000,553.32],[1387742400000,554.77],[1387828800000,554.38],[1387915200000,554.22],[1388001600000,554.39],[1388088000000,558.82],[1388174400000,559.54],[1389124800000,552.29],[1389211200000,553.52],[1389297600000,554.92],[1389556800000,557.67],[1389643200000,557.32],[1389729600000,554.16],[1389816000000,553.19],[1389902400000,552.17],[1390161600000,550.73],[1390248000000,549.74],[1390334400000,551.23],[1390420800000,556.07],[1390507200000,558.51],[1390939200000,559.23],[1391025600000,555.84],[1391112000000,552.3],[1391198400000,552.19],[1391371200000,552.18],[1391457600000,553.87],[1391544000000,554.15],[1391630400000,554.15],[1391716800000,557.05],[1391976000000,560.25],[1392062400000,562.47],[1392148800000,562.61],[1392235200000,563.86],[1392321600000,564.12],[1392580800000,564.07],[1392667200000,565.1],[1392753600000,566.68],[1392840000000,565.04],[1392926400000,566.21],[1393185600000,568.03],[1393272000000,567.26],[1393358400000,567.21],[1393444800000,563.65],[1393531200000,569.16],[1393790400000,569.86],[1393876800000,569.59],[1393963200000,568.89],[1394049600000,569.45],[1394136000000,575.3],[1394395200000,575.55],[1394481600000,574.55],[1394568000000,575.02],[1394654400000,579.38],[1394740800000,575.7],[1395000000000,576.55],[1395086400000,576.93],[1395172800000,577.4],[1395259200000,572.56],[1395345600000,571.62],[1395604800000,570.63],[1395691200000,570.88],[1395777600000,569.04],[1395864000000,566.72],[1395950400000,566.5],[1396209600000,569.91],[1396296000000,570.55],[1396382400000,570.88],[1396468800000,570.99],[1396555200000,569.06],[1396814400000,569.56],[1396900800000,571.65],[1396987200000,572.84],[1397073600000,576.48],[1397160000000,577.13],[1397419200000,573.89],[1397505600000,572.44],[1397592000000,573.27],[1397678400000,573.32],[1397764800000,572.19],[1398110400000,571.69],[1398196800000,573.05],[1398369600000,572.2],[1398456000000,571.61],[1398628800000,572.51],[1398715200000,572.6],[1398801600000,571.71],[1399233600000,573.95],[1399320000000,576.2],[1399406400000,575.38],[1399492800000,576.07],[1399838400000,568.82],[1399924800000,568.27],[1400011200000,567.39],[1400097600000,565.37],[1400184000000,567.36],[1400443200000,566.98],[1400529600000,565.54],[1400616000000,565.66],[1400702400000,564.68],[1400788800000,562.93],[1401048000000,564.07],[1401134400000,563.02],[1401307200000,562.97],[1401393600000,562.54],[1401480000000,562.56],[1401652800000,562.47],[1401739200000,562.9],[1401825600000,563.18],[1401912000000,562.79],[1401998400000,562.66],[1402257600000,562.19],[1402344000000,557.72],[1402430400000,557.03],[1402516800000,556.69],[1402603200000,558.75],[1402862400000,557.21],[1402948800000,558.01],[1403035200000,556.62],[1403121600000,558.94],[1403208000000,556.97],[1403467200000,555.26],[1403553600000,556.27],[1403640000000,554.89],[1403726400000,555.66],[1403812800000,554.76],[1404072000000,556.06],[1404158400000,558.51],[1404244800000,557.19],[1404331200000,556.95],[1404417600000,554.12],[1404676800000,554.19],[1404763200000,553.98],[1404849600000,554.62],[1404936000000,555.21],[1405022400000,554.66],[1405281600000,555.27],[1405368000000,553.79],[1405454400000,551.13],[1405540800000,550.63],[1405627200000,549.87],[1405886400000,550.17],[1405972800000,548.3],[1406059200000,547.39],[1406145600000,547.92],[1406232000000,546.77],[1406577600000,546.19],[1406664000000,544.22],[1406750400000,543.61],[1406836800000,544.17],[1406923200000,544.89],[1407096000000,546.99],[1407182400000,546.97],[1407268800000,547],[1407355200000,548.89],[1407441600000,551.51],[1407700800000,551.59],[1407787200000,549.68],[1407873600000,549.32],[1407960000000,548.73],[1408046400000,546.59],[1408392000000,544.78],[1408478400000,541.52],[1408564800000,540.89],[1408651200000,541.95],[1408737600000,542.6],[1408910400000,540.32],[1408996800000,540.9],[1409083200000,540.73],[1409169600000,541.86],[1409256000000,541.88],[1409515200000,540.35],[1409601600000,539.28],[1409688000000,539.86],[1409774400000,539.14],[1409860800000,530.71],[1410120000000,530.36],[1410206400000,527.93],[1410292800000,530.1],[1410379200000,528.96],[1410465600000,528.63],[1410811200000,529.41],[1410897600000,529.19],[1410984000000,524.3],[1411070400000,525.07],[1411329600000,523.72],[1411416000000,524.68],[1411502400000,522.62],[1411588800000,518.5],[1411675200000,520.09],[1411761600000,520.67],[1411934400000,517.68],[1412020800000,513.49],[1412107200000,514.12],[1412193600000,515.23],[1412280000000,514.62],[1412539200000,512.36],[1412625600000,515.76],[1412712000000,519.3],[1412798400000,525.51],[1412884800000,522.56],[1413144000000,523.1],[1413230400000,521.21],[1413316800000,519.36],[1413403200000,521.44],[1413489600000,524.44],[1413748800000,523.09],[1413835200000,522.77],[1413921600000,519.45],[1414008000000,517.29],[1414094400000,516.31],[1414353600000,519.14],[1414440000000,520.88],[1414526400000,523.86],[1414612800000,518.26],[1414699200000,517.12],[1414958400000,513.97],[1415044800000,515.48],[1415131200000,516.06],[1415217600000,517.76],[1415304000000,513.9],[1415563200000,518.02],[1415649600000,515.14],[1415736000000,516.8],[1415822400000,517.61],[1415908800000,517.88],[1416168000000,519.29],[1416254400000,521.11],[1416340800000,521.75],[1416427200000,522.08],[1416513600000,520.15],[1416772800000,539.53],[1416859200000,539.19],[1416945600000,540.73],[1417032000000,540.98],[1417118400000,539.6],[1417377600000,542.55],[1417464000000,549.95],[1417550400000,545.45],[1417636800000,546.58],[1417723200000,553.91],[1417982400000,554.72],[1418068800000,561.84],[1418155200000,566.65],[1418241600000,570.33],[1418328000000,575.04],[1418587200000,585.95],[1418673600000,614.2],[1418760000000,656.94],[1418846400000,611.86],[1418932800000,570.17],[1419019200000,559.34],[1419192000000,559.36],[1419278400000,561.03],[1419364800000,562.68],[1419451200000,562.23],[1419537600000,562.85],[1419624000000,567.13],[1419796800000,575.61],[1419883200000,577.47],[1421006400000,561.08],[1421092800000,563.34],[1421179200000,561.23],[1421265600000,560.31],[1421352000000,556.34],[1421611200000,555.52],[1421697600000,554.95],[1421784000000,551.14],[1421870400000,549.72],[1421956800000,529.14],[1422216000000,530.88],[1422302400000,536.78],[1422475200000,537.95],[1422561600000,539.38],[1422820800000,540.84],[1422907200000,539.76],[1422993600000,545.75],[1423080000000,542.65],[1423166400000,546.88],[1423425600000,542.95],[1423512000000,540.33],[1423598400000,542.76],[1423684800000,543.29],[1423771200000,547.3],[1424030400000,546.01],[1424116800000,545.27],[1424203200000,546.13],[1424289600000,545.95],[1424376000000,542.65],[1424635200000,541.74],[1424721600000,540.95],[1424808000000,544.16],[1424894400000,544.99],[1424980800000,537.12],[1425240000000,536.8],[1425326400000,534.56],[1425412800000,533.18],[1425499200000,529.22],[1425585600000,526.06],[1425844800000,522.19],[1425931200000,516.41],[1426017600000,510.66],[1426104000000,510.41],[1426190400000,510.54],[1426449600000,506.58],[1426536000000,508.86],[1426622400000,508.56],[1426708800000,512.37],[1426795200000,510.55],[1427054400000,516.45],[1427140800000,521.18],[1427227200000,517.38],[1427313600000,520.94],[1427400000000,510.35],[1427659200000,511.07],[1427745600000,505.29],[1427832000000,506.4],[1427918400000,511.34],[1428004800000,514.73],[1428350400000,514.69],[1428436800000,516.17],[1428523200000,510.79],[1428609600000,505.68],[1428696000000,505.66],[1428868800000,501.06],[1428955200000,500.47],[1429041600000,500.86],[1429128000000,503.82],[1429214400000,510.96],[1429300800000,511.32],[1429473600000,508.62],[1429560000000,506],[1429646400000,511.4],[1430078400000,514.13],[1430164800000,518.22],[1430251200000,523.82],[1430337600000,532.3],[1430683200000,532.16],[1430769600000,534.35],[1430856000000,539.78],[1430942400000,547.14],[1431028800000,540.62],[1431288000000,536.37],[1431374400000,541.41],[1431460800000,539.92],[1431547200000,549.95],[1431633600000,548.38],[1431892800000,550.19],[1431979200000,540.19],[1432065600000,533.17],[1432152000000,532.65],[1432238400000,534.4],[1432497600000,525.15],[1432584000000,523.67],[1432670400000,522.52],[1432843200000,525.82],[1433102400000,521.89],[1433188800000,524.24],[1433275200000,530.87],[1433361600000,542.27],[1433448000000,537.14],[1433707200000,529.91],[1433793600000,536.6],[1433880000000,538.95],[1433966400000,538.1],[1434052800000,532.77],[1434312000000,533.4],[1434398400000,534.6],[1434484800000,534.46],[1434571200000,541.21],[1434657600000,535.53],[1434916800000,537.37],[1435003200000,531.34],[1435089600000,529.69],[1435176000000,527.76],[1435262400000,529.58],[1435521600000,525],[1435608000000,528.48],[1435694400000,525.44],[1435780800000,523.24],[1435867200000,526.22],[1436126400000,523.21],[1436212800000,521.54],[1436299200000,524.33],[1436385600000,524.91],[1436472000000,531.89],[1436731200000,528.67],[1436817600000,527.3],[1436904000000,527.16],[1436990400000,522.53],[1437076800000,522.4],[1437163200000,522.78],[1437336000000,520.53],[1437422400000,521.75],[1437508800000,524.77],[1437595200000,526.85],[1437681600000,522.58],[1437940800000,529.27],[1438027200000,529.17],[1438113600000,529.85],[1438200000000,525.17],[1438286400000,524.92],[1438545600000,524.37],[1438632000000,525.41],[1438718400000,519.44],[1438804800000,520.99],[1438891200000,522.34],[1439150400000,523.59],[1439236800000,527.53],[1439323200000,532.27],[1439409600000,532.03],[1439496000000,533.07],[1439755200000,530.42],[1439841600000,528.73],[1439928000000,526.98],[1440014400000,531.94],[1440100800000,538.27],[1440360000000,554.83],[1440446400000,558.93],[1440532800000,556.03],[1440619200000,547.08],[1440705600000,545.47],[1440964800000,540.94],[1441051200000,543.83],[1441137600000,545.58],[1441224000000,545.16],[1441310400000,540.72],[1441569600000,542],[1441656000000,541.46],[1441742400000,542.65],[1441828800000,543.25],[1441915200000,546.59],[1442260800000,547.4],[1442347200000,542.28],[1442433600000,544.94],[1442520000000,550],[1442606400000,548.2],[1442865600000,534.08],[1442952000000,530.23],[1443038400000,531.62],[1443124800000,530.3],[1443384000000,532.29],[1443470400000,534.28],[1443556800000,531.36],[1443643200000,527.13],[1443729600000,528.08],[1443988800000,534.41],[1444075200000,530.83],[1444161600000,530.8],[1444248000000,533.54],[1444334400000,536.19],[1444593600000,539.54],[1444680000000,540.08],[1444766400000,540.5],[1444852800000,541.22],[1444939200000,536.51],[1445198400000,535.49],[1445284800000,537.98],[1445371200000,535.55],[1445457600000,531.88],[1445544000000,521.8],[1445803200000,519.04],[1445889600000,520.63],[1445976000000,521.41],[1446062400000,518.14],[1446148800000,520.25],[1446408000000,520.83],[1446494400000,521.07],[1446580800000,519.26],[1446667200000,517.43],[1446753600000,519.09],[1447012800000,516.81],[1447099200000,516.87],[1447185600000,518.9],[1447272000000,515.21],[1447358400000,518.23],[1447617600000,516.82],[1447704000000,514.31],[1447790400000,514.63],[1447876800000,514.8],[1447963200000,514.84],[1448222400000,511.65],[1448308800000,512.14],[1448395200000,510.07],[1448481600000,510.54],[1448568000000,510.02],[1448827200000,510.86],[1448913600000,511.57],[1449000000000,512.97],[1449086400000,511.78],[1449172800000,527.59],[1449432000000,523.92],[1449518400000,526.03],[1449604800000,529.88],[1449691200000,532.21],[1449777600000,530.55],[1450036800000,530.56],[1450123200000,533.78],[1450209600000,528.3],[1450296000000,524.23],[1450382400000,520.63],[1450641600000,520.58],[1450728000000,523.8],[1450814400000,524.03],[1450900800000,526.54],[1450987200000,528.83],[1451246400000,528.64],[1451332800000,529.59],[1451419200000,528.69],[1452196800000,526.85],[1452456000000,528.13],[1452542400000,524.93],[1452628800000,524.64],[1452715200000,527.11],[1452801600000,528.71],[1453060800000,528.93],[1453147200000,528.43],[1453233600000,530.62],[1453320000000,529.68],[1453406400000,527.97],[1453665600000,527.81],[1453752000000,529.19],[1453838400000,531.17],[1454011200000,532.79],[1454270400000,531.03],[1454356800000,534.59],[1454443200000,536.97],[1454529600000,549.33],[1454616000000,552.7],[1454875200000,552.9],[1454961600000,553.01],[1455048000000,557.72],[1455134400000,561.41],[1455220800000,560.29],[1455480000000,555.38],[1455566400000,554.4],[1455652800000,551.1],[1455739200000,552.26],[1455825600000,549.05],[1456084800000,548.17],[1456171200000,542.87],[1456257600000,540.56],[1456344000000,541.51],[1456430400000,542.03],[1456689600000,535.86],[1456776000000,534.03],[1456862400000,533.1],[1456948800000,532.48],[1457035200000,538],[1457467200000,538.18],[1457553600000,538.37],[1457640000000,545.19],[1457726400000,544.74],[1457899200000,543.94],[1457985600000,539.81],[1458072000000,540.21],[1458158400000,550.68],[1458244800000,548.09],[1458504000000,544.78],[1458590400000,538.73],[1458676800000,536.99],[1458763200000,537.12],[1458849600000,538.43],[1459195200000,539.23],[1459281600000,544.69],[1459368000000,546.47],[1459454400000,548.33],[1459540800000,548.64],[1459713600000,547.41],[1459800000000,547.19],[1459886400000,547.13],[1459972800000,549.84],[1460059200000,549.96],[1460318400000,550.66],[1460404800000,552.49],[1460491200000,546.99],[1460577600000,543.65],[1460664000000,543.28],[1460923200000,544.34],[1461009600000,545.29],[1461096000000,546.52],[1461182400000,541.93],[1461268800000,540.31],[1461528000000,539.19],[1461614400000,541.1],[1461700800000,542.13],[1461787200000,544.54],[1461873600000,544.75],[1462132800000,549.67],[1462219200000,554.62],[1462305600000,549.64],[1462392000000,547.34],[1462478400000,547.02],[1462824000000,545.18],[1462910400000,545.88],[1462996800000,547.1],[1463083200000,543.72],[1463342400000,541.56],[1463428800000,542.36],[1463515200000,538.51],[1463601600000,536.49],[1463688000000,536.04],[1463947200000,535.41],[1464033600000,534.26],[1464120000000,532.34],[1464206400000,534.31],[1464292800000,533.96],[1464552000000,531.78],[1464638400000,532.23],[1464724800000,533.31],[1464811200000,535.49],[1464897600000,532.65],[1465156800000,542.58],[1465243200000,544.23],[1465329600000,544.47],[1465416000000,543.95],[1465502400000,540.83],[1465761600000,538.55],[1465848000000,536.9],[1465934400000,536.83],[1466020800000,537.11],[1466107200000,536.69],[1466366400000,540.46],[1466452800000,540.26],[1466539200000,537.29],[1466625600000,542.24],[1466712000000,529.33],[1466971200000,524.96],[1467057600000,529],[1467144000000,527.2],[1467230400000,530.45],[1467316800000,529.66],[1467576000000,531.03],[1467748800000,527.39],[1467835200000,528.92],[1467921600000,527.4],[1468180800000,525.84],[1468267200000,529.08],[1468353600000,528],[1468440000000,527.77],[1468526400000,531.1],[1468785600000,526.2],[1468872000000,527],[1468958400000,524.55],[1469044800000,524.82],[1469131200000,524.91],[1469390400000,523.16],[1469476800000,524.54],[1469563200000,523.83],[1469649600000,528.48],[1469736000000,528.98],[1469995200000,532.21],[1470081600000,532.97],[1470168000000,532.8],[1470254400000,529.78],[1470340800000,530.29],[1470600000000,528.04],[1470686400000,528],[1470772800000,532.02],[1470859200000,530.78],[1470945600000,530.87],[1471204800000,531.27],[1471291200000,536.25],[1471377600000,535.53],[1471464000000,537.94],[1471550400000,537.21],[1471809600000,535.98],[1471896000000,537.18],[1471982400000,535.06],[1472068800000,536.15],[1472155200000,536.06],[1472414400000,530.7],[1472500800000,530.23],[1472587200000,529.11],[1472673600000,528.9],[1472760000000,530.61],[1473019200000,530.01],[1473105600000,529.97],[1473192000000,533.32],[1473278400000,535.56],[1473364800000,534.59],[1473710400000,532.03],[1473796800000,532.02],[1473883200000,532.97],[1473969600000,531.73],[1474228800000,529.21],[1474315200000,529.63],[1474488000000,531.97],[1474574400000,530.83],[1474660800000,530.82],[1474833600000,531.88],[1474920000000,532.46],[1475006400000,531.58],[1475092800000,532.14],[1475179200000,530.26],[1475438400000,532.97],[1475524800000,529.29],[1475611200000,531.58],[1475697600000,530.43],[1475784000000,527.84],[1476043200000,529.88],[1476129600000,528.06],[1476216000000,524.91],[1476302400000,525.79],[1476388800000,525.12],[1476648000000,522.85],[1476734400000,523.92],[1476820800000,522.72],[1476907200000,521.26],[1476993600000,518.08],[1477252800000,517.46],[1477339200000,517.47],[1477425600000,519.54],[1477512000000,518.48],[1477598400000,518.5],[1477857600000,520.47],[1477944000000,522.66],[1478030400000,527.28],[1478116800000,528.35],[1478203200000,529.23],[1478462400000,528.56],[1478548800000,529.78],[1478635200000,528.74],[1478721600000,521.16],[1478808000000,518.68],[1479067200000,514.58],[1479153600000,517.12],[1479240000000,513.09],[1479326400000,513.86],[1479412800000,508.05],[1479672000000,509.45],[1479758400000,510.33],[1479844800000,508.51],[1479931200000,506.3],[1480017600000,507.92],[1480276800000,510.37],[1480363200000,508.68],[1480449600000,510.88],[1480536000000,511.19],[1480622400000,511.65],[1480881600000,511.51],[1480968000000,518.51],[1481054400000,516.89],[1481140800000,521.61],[1481227200000,513.85],[1481486400000,513.71],[1481572800000,514.39],[1481659200000,515.78],[1481745600000,509.2],[1481832000000,506.59],[1482091200000,504.35],[1482177600000,500.05],[1482264000000,499.81],[1482350400000,503.02],[1482436800000,504.08],[1482696000000,504.11],[1482782400000,505.13],[1482868800000,504.81],[1482955200000,506.33],[1483041600000,512.2],[1483905600000,509.93],[1483992000000,513.65],[1484078400000,510.8],[1484164800000,516.45],[1484251200000,517.01],[1484510400000,514.49],[1484596800000,519.1],[1484683200000,520.49],[1484769600000,519.34],[1484856000000,517.62],[1485115200000,521.78],[1485201600000,522.35],[1485288000000,522.56],[1485374400000,521.65],[1485460800000,520.18],[1485720000000,520.07],[1485806400000,521.09],[1485892800000,524.17],[1485979200000,525.51],[1486065600000,521.8],[1486324800000,522.03],[1486411200000,518.05],[1486497600000,517.78],[1486584000000,520.68],[1486670400000,518.04],[1486929600000,517.8],[1487016000000,516.43],[1487102400000,513.72],[1487188800000,517.79],[1487275200000,517.99],[1487534400000,517.04],[1487620800000,513.34],[1487707200000,511.42],[1487793600000,513.23],[1487880000000,515.5],[1488139200000,515.12],[1488225600000,515.17],[1488312000000,512.94],[1488398400000,512.26],[1488484800000,511.94],[1488744000000,516.01],[1488830400000,514.02],[1489003200000,513.56],[1489089600000,515.82],[1489348800000,518.25],[1489435200000,516.12],[1489521600000,514.57],[1489608000000,518.41],[1489694400000,520.89],[1489953600000,519.96],[1490040000000,521.81],[1490126400000,521.51],[1490212800000,521.46],[1490299200000,523.1],[1490558400000,526.01],[1490644800000,525.43],[1490731200000,522.04],[1490817600000,519.53],[1490904000000,515.99],[1491163200000,515.96],[1491249600000,515.89],[1491336000000,516.88],[1491422400000,517.09],[1491508800000,516.19],[1491768000000,513.68],[1491854400000,514.13],[1491940800000,516.06],[1492027200000,517.78],[1492113600000,516.28],[1492459200000,517.69],[1492545600000,520.52],[1492632000000,521.88],[1492718400000,518.72],[1493064000000,527.28],[1493150400000,528.09],[1493236800000,528.04],[1493323200000,530.14],[1493668800000,529.22],[1493755200000,528.96],[1493841600000,529.95],[1493928000000,531.16],[1494014400000,531.06],[1494360000000,526.46],[1494446400000,526.59],[1494532800000,526.44],[1494792000000,530.28],[1494878400000,534.5],[1494964800000,536.84],[1495051200000,537.47],[1495137600000,539.05],[1495224000000,538.94],[1495396800000,541.32],[1495483200000,543.3],[1495569600000,538.83],[1495656000000,540.96],[1495742400000,540.26],[1496001600000,538.93],[1496088000000,537.87],[1496174400000,539.36],[1496260800000,541.64],[1496347200000,540.94],[1496606400000,543.19],[1496692800000,542.7],[1496779200000,543.85],[1496865600000,541.97],[1496952000000,539.12],[1497211200000,541.21],[1497297600000,540.85],[1497384000000,540.78],[1497470400000,538.09],[1497556800000,538.28],[1497816000000,538.42],[1497902400000,536.28],[1497988800000,535.45],[1498075200000,536.12],[1498161600000,536.6],[1498420800000,537.05],[1498507200000,540.74],[1498593600000,545.78],[1498680000000,548.66],[1498766400000,548.12],[1499025600000,546.5],[1499112000000,545.05],[1499284800000,545.17],[1499371200000,547.34],[1499630400000,545.92],[1499716800000,545.97],[1499803200000,548.69],[1499889600000,545.85],[1499976000000,546.64],[1500235200000,548.47],[1500321600000,552.81],[1500408000000,551.71],[1500494400000,550.51],[1500580800000,557.59],[1500840000000,558.1],[1500926400000,557.93],[1501012800000,556.89],[1501099200000,561.07],[1501185600000,560.79],[1501444800000,561.31],[1501531200000,565.48],[1501617600000,566.45],[1501704000000,567.04],[1501790400000,568.83],[1502049600000,564.96],[1502136000000,565.54],[1502222400000,562.01],[1502308800000,560.57],[1502395200000,562.64],[1502654400000,564.31],[1502740800000,562.18],[1502827200000,560.91],[1502913600000,559.83],[1503000000000,561.79],[1503259200000,561.67],[1503345600000,562.3],[1503432000000,563.73],[1503518400000,564.52],[1503604800000,565.34],[1503864000000,571.53],[1503950400000,576.25],[1504036800000,571.63],[1504123200000,568.15],[1504209600000,570.65],[1504468800000,569.75],[1504555200000,568.3],[1504641600000,570.8],[1504728000000,572.99],[1504814400000,576.71],[1505073600000,574.49],[1505160000000,572.06],[1505246400000,572.62],[1505332800000,568.97],[1505419200000,571.25],[1505764800000,573.43],[1505851200000,574.4],[1506024000000,574.1],[1506110400000,573.6],[1506283200000,567.97],[1506369600000,564.85],[1506456000000,561.69],[1506542400000,562.84],[1506628800000,564.57],[1506888000000,560.74],[1506974400000,561.3],[1507060800000,562.57],[1507147200000,562.9],[1507233600000,560.38],[1507492800000,562.48],[1507579200000,566.07],[1507665600000,566.9],[1507752000000,569.32],[1507838400000,568.91],[1508097600000,567.52],[1508184000000,565.97],[1508270400000,565.52],[1508356800000,568.97],[1508443200000,569.16],[1508702400000,566.07],[1508788800000,567.22],[1508875200000,567.55],[1508961600000,569.48],[1509048000000,561.04],[1509307200000,561.56],[1509393600000,561.58],[1509480000000,562.04],[1509566400000,563.46],[1509652800000,564.15],[1509912000000,562.93],[1509998400000,561.81],[1510084800000,563.77],[1510171200000,565.32],[1510257600000,568.08],[1510516800000,567.63],[1510603200000,571.73],[1510689600000,577.67],[1510776000000,573.79],[1510862400000,574.01],[1511121600000,571.8],[1511208000000,567.24],[1511294400000,568.65],[1511380800000,572.89],[1511467200000,574.4],[1511726400000,577.61],[1511812800000,575.77],[1511899200000,574.71],[1511985600000,572.54],[1512072000000,576.26],[1512331200000,574.19],[1512417600000,574.52],[1512504000000,573.47],[1512590400000,572.16],[1512676800000,569.44],[1512936000000,571.76],[1513022400000,570.43],[1513108800000,568.22],[1513195200000,570.65],[1513281600000,568.99],[1513540800000,568.43],[1513627200000,569.11],[1513713600000,570.05],[1513800000000,571.64],[1513886400000,569.26],[1514145600000,569.68],[1514232000000,571.57],[1514318400000,573.37],[1514404800000,576.47],[1514491200000,580.1],[1515355200000,581.58],[1515441600000,578.89],[1515528000000,578.65],[1515614400000,578.65],[1515700800000,586.16],[1515960000000,592.37],[1516046400000,590.82],[1516132800000,591.13],[1516219200000,589.56],[1516305600000,591.9],[1516564800000,589.96],[1516651200000,589.19],[1516737600000,593.22],[1516824000000,597.35],[1516910400000,598.3],[1517169600000,596.63],[1517256000000,596.08],[1517342400000,598.95],[1517428800000,598.63],[1517515200000,600.58],[1517774400000,600],[1517860800000,597.85],[1517947200000,595.7],[1518033600000,589.27],[1518120000000,592.49],[1518379200000,591.78],[1518465600000,593.95],[1518552000000,594.93],[1518638400000,600.85],[1518724800000,602.52],[1518984000000,596.64],[1519070400000,593.23],[1519156800000,592.36],[1519243200000,590.67],[1519329600000,591.51],[1519588800000,593.4],[1519675200000,593.2],[1519761600000,587.5],[1519848000000,585.83],[1519934400000,590.18],[1520193600000,592.38],[1520280000000,592.2],[1520366400000,597.16],[1520798400000,591.96],[1520884800000,592.37],[1520971200000,594],[1521057600000,593.79],[1521144000000,591.87],[1521230400000,591.94],[1521403200000,589.93],[1521489600000,591.17],[1521576000000,589.76],[1521662400000,592.15],[1521748800000,591.76],[1522008000000,596.02],[1522094400000,596.16],[1522180800000,595.18],[1522267200000,591.15],[1522353600000,591.72],[1522699200000,591.02],[1522785600000,589.64],[1522872000000,589.46],[1522958400000,588.23],[1523044800000,588.57],[1523217600000,589.85],[1523304000000,593.67],[1523390400000,597.96],[1523476800000,596.72],[1523563200000,595.73],[1523822400000,596.39],[1523908800000,596.07],[1523995200000,594.84],[1524081600000,593.95],[1524168000000,590.67],[1524427200000,587.25],[1524600000000,586.4],[1524686400000,586.88],[1524772800000,583.9],[1525204800000,580],[1525291200000,581.17],[1525377600000,579.81],[1525464000000,580.55],[1525636800000,579.98],[1525723200000,578.13],[1525896000000,577.79],[1525982400000,580.11],[1526241600000,581.24],[1526328000000,577.89],[1526414400000,571.11],[1526500800000,570.51],[1526587200000,569.28],[1526846400000,567.51],[1526932800000,570.76],[1527019200000,565.61],[1527105600000,566.1],[1527192000000,565.36],[1527537600000,557.5],[1527624000000,560.81],[1527710400000,564.63],[1527796800000,565.67],[1528056000000,566.49],[1528142400000,565.23],[1528228800000,568.94],[1528315200000,571.63],[1528401600000,568.41],[1528660800000,569.67],[1528747200000,569.43],[1528833600000,567.63],[1528920000000,570.83],[1529006400000,560.05],[1529265600000,559.61],[1529352000000,557.01],[1529438400000,557.5],[1529524800000,555.4],[1529611200000,561.8],[1529870400000,561.83],[1529956800000,561.7],[1530043200000,561.19],[1530129600000,557.95],[1530216000000,561.81],[1530475200000,561.67],[1530561600000,562.59],[1530648000000,561.86],[1530820800000,565.7],[1531080000000,568.13],[1531166400000,565.09],[1531252800000,564.5],[1531339200000,562.14],[1531425600000,559.84],[1531684800000,562.73],[1531771200000,563.47],[1531857600000,558.49],[1531944000000,557.74],[1532030400000,560.16],[1532289600000,562.53],[1532376000000,562.21],[1532462400000,562.77],[1532548800000,563.36],[1532635200000,559.03],[1532894400000,561.84],[1532980800000,563.82],[1533067200000,561.89],[1533153600000,558.77],[1533240000000,557.13],[1533499200000,556.81],[1533585600000,558.23],[1533672000000,558.62],[1533758400000,558.66],[1533844800000,552.65],[1534104000000,549.47],[1534190400000,550.85],[1534276800000,546.97],[1534363200000,549.38],[1534449600000,549.86],[1534708800000,551.12],[1534795200000,556.14],[1534881600000,559.63],[1534968000000,558.2],[1535054400000,558.53],[1535313600000,560.88],[1535400000000,565.04],[1535486400000,563.24],[1535572800000,564.68],[1535659200000,563.65],[1535918400000,560.62],[1536004800000,559.1],[1536091200000,560.35],[1536177600000,563.01],[1536264000000,564.03],[1536523200000,561.33],[1536609600000,562.83],[1536696000000,562.69],[1536782400000,563.68],[1536868800000,567.46],[1537128000000,565.16],[1537214400000,565.5],[1537300800000,565.59],[1537387200000,564.6],[1537732800000,567.63],[1537819200000,566.62],[1537905600000,566.58],[1537992000000,564.57],[1538078400000,559.65],[1538337600000,561.33],[1538424000000,556.7],[1538510400000,560.19],[1538596800000,557.67],[1538683200000,558.14],[1538942400000,557.72],[1539028800000,556.51],[1539115200000,558.03],[1539547200000,562.25],[1539633600000,560.79],[1539720000000,559.68],[1539806400000,557.16],[1539892800000,554.58],[1540152000000,556.8],[1540238400000,556.13],[1540324800000,553.3],[1540411200000,553.47],[1540497600000,551.93],[1540584000000,551.77],[1540756800000,553.18],[1540843200000,552.13],[1540929600000,551.2],[1541016000000,553.65],[1541102400000,556.86],[1541188800000,557.21],[1541361600000,554.99],[1541448000000,556.28],[1541534400000,560.22],[1541620800000,556.85],[1541707200000,553.19],[1541966400000,549.84],[1542052800000,549.03],[1542139200000,549.93],[1542225600000,549.69],[1542312000000,550.71],[1542571200000,554.26],[1542657600000,553.96],[1542744000000,551.32],[1542830400000,552.2],[1542916800000,551.23],[1543176000000,551.29],[1543262400000,548.72],[1543348800000,547.18],[1543435200000,551.6],[1543521600000,551.76],[1543780800000,551.32],[1543867200000,553.61],[1543953600000,550.03],[1544040000000,550.19],[1544126400000,551.29],[1544385600000,553.48],[1544472000000,552.35],[1544558400000,549.84],[1544644800000,551.8],[1544731200000,547.37],[1544990400000,549.12],[1545076800000,551.42],[1545163200000,551.61],[1545249600000,556],[1545336000000,553.47],[1545595200000,551.54],[1545681600000,551.52],[1545768000000,550.77],[1545854400000,551.44],[1545940800000,553.65],[1546891200000,554.56],[1546977600000,555.67],[1547064000000,559.32],[1547150400000,559.75],[1547409600000,557.52],[1547496000000,556.41],[1547582400000,555.14],[1547668800000,553.43],[1547755200000,553.38],[1548014400000,551.67],[1548100800000,551.15],[1548187200000,550.92],[1548273600000,551.17],[1548360000000,550.26],[1548705600000,556.65],[1548792000000,556.11],[1548878400000,559.15],[1548964800000,558.67],[1549224000000,557.78],[1549310400000,556.9],[1549396800000,556.03],[1549483200000,554.22],[1549569600000,554.06],[1549828800000,553.68],[1549915200000,552],[1550001600000,553.28],[1550088000000,550.06],[1550174400000,550.11],[1550433600000,551.53],[1550520000000,551.07],[1550606400000,553.22],[1550692800000,552.74],[1550779200000,554.15],[1551038400000,554.77],[1551124800000,555.67],[1551211200000,557.7],[1551297600000,557.84],[1551384000000,556.75],[1551643200000,556.58],[1551729600000,555.65],[1551816000000,553.43],[1551902400000,553.05],[1552248000000,549.74],[1552334400000,550.22],[1552420800000,550.56],[1552507200000,550.56],[1552593600000,550.96],[1552852800000,552.15],[1552939200000,552.06],[1553025600000,551.46],[1553112000000,554.45],[1553198400000,549.22],[1553457600000,550.08],[1553544000000,550.13],[1553630400000,548.56],[1553716800000,547.34],[1553803200000,545.3],[1554062400000,546.54],[1554148800000,544.99],[1554235200000,547.51],[1554321600000,547.08],[1554408000000,547.28],[1554667200000,547.7],[1554753600000,548.53],[1554840000000,547.87],[1554926400000,546.99],[1555012800000,548.75],[1555272000000,548.4],[1555358400000,546.86],[1555444800000,546.58],[1555531200000,543.25],[1555617600000,542.36],[1555876800000,542.18],[1555963200000,542],[1556136000000,536.23],[1556222400000,536.06],[1556481600000,537.18],[1556568000000,538.67],[1556740800000,538.02],[1556827200000,536.28],[1557086400000,538.8],[1557172800000,539.53],[1557259200000,539.84],[1557432000000,541.62],[1557691200000,540.97],[1557777600000,540.28],[1557864000000,538.23],[1557950400000,538.28],[1558036800000,535.56],[1558296000000,535.62],[1558382400000,534.8],[1558468800000,535.66],[1558555200000,534.46],[1558641600000,537.15],[1558900800000,537.47],[1559073600000,535.9],[1559160000000,535.16],[1559246400000,535.41],[1559505600000,536.58],[1559592000000,539.93],[1559678400000,541.3],[1559764800000,538.8],[1559851200000,539.75],[1560110400000,542.19],[1560196800000,542.59],[1560283200000,542.68],[1560369600000,540.27],[1560456000000,539.06],[1560715200000,535.7],[1560801600000,534.35],[1560888000000,535.55],[1560974400000,539.8],[1561060800000,539.47],[1561320000000,544.32],[1561406400000,542.91],[1561492800000,542.2],[1561579200000,542.95],[1561665600000,543.19],[1561924800000,540.18],[1562011200000,539.41],[1562097600000,538.41],[1562184000000,538.31],[1562529600000,535.51],[1562616000000,534.34],[1562702400000,534.88],[1562788800000,537.27],[1562875200000,536.6],[1563134400000,537.65],[1563220800000,535.47],[1563307200000,534.43],[1563393600000,535.1],[1563480000000,535.52],[1563739200000,534.18],[1563825600000,532.17],[1563912000000,530.19],[1563998400000,529.72],[1564084800000,530.33],[1564344000000,529.64],[1564430400000,530.35],[1564516800000,530.28],[1564603200000,525.37],[1564689600000,528.07],[1564948800000,530.87],[1565035200000,533.38],[1565121600000,532.97],[1565208000000,533.85],[1565294400000,533.42],[1565553600000,532.22],[1565640000000,533.22],[1565726400000,531.79],[1565812800000,530.62],[1565899200000,527.46],[1566158400000,528.16],[1566244800000,527.39],[1566331200000,528.1],[1566417600000,527.4],[1566504000000,526.4],[1566763200000,529.36],[1566849600000,528.43],[1566936000000,527.63],[1567022400000,527.22],[1567108800000,525.71],[1567368000000,522.03],[1567454400000,521.2],[1567540800000,525.01],[1567627200000,526.07],[1567713600000,525.68],[1567972800000,526.13],[1568059200000,526.18],[1568145600000,524.83],[1568232000000,525.18],[1568318400000,528.61],[1568577600000,526.54],[1568664000000,524.47],[1568750400000,526.22],[1568836800000,526.74],[1568923200000,525.98],[1569182400000,522.98],[1569268800000,523.66],[1569355200000,523.63],[1569441600000,520.53],[1569528000000,520.03],[1569787200000,519.81],[1569873600000,518.52],[1569960000000,519.92],[1570046400000,521.29],[1570132800000,522.96],[1570392000000,522.98],[1570478400000,523.69],[1570564800000,523.59],[1570651200000,525.8],[1570737600000,525.36],[1570996800000,525.85],[1571083200000,524.89],[1571169600000,526.2],[1571256000000,529.69],[1571342400000,530.17],[1571601600000,531.95],[1571688000000,530.36],[1571774400000,528.92],[1571860800000,529.58],[1571947200000,528.93],[1572206400000,528.01],[1572292800000,527.38],[1572379200000,529.2],[1572465600000,531.71],[1572552000000,531.16],[1572811200000,532.11],[1572897600000,530.42],[1572984000000,528.86],[1573070400000,528.8],[1573156800000,526.75],[1573416000000,526.33],[1573502400000,526.81],[1573588800000,526.02],[1573675200000,525.36],[1573761600000,526.28],[1574020800000,528],[1574107200000,527.92],[1574193600000,527.68],[1574280000000,528.46],[1574366400000,527.6],[1574625600000,524.83],[1574712000000,525.22],[1574798400000,525.17],[1574884800000,525.64],[1574971200000,525.91],[1575230400000,526.57],[1575316800000,529.84],[1575403200000,529.15],[1575489600000,530.13],[1575576000000,530.47],[1575835200000,528.87],[1575921600000,529.5],[1576008000000,529.79],[1576094400000,531.55],[1576180800000,533.9],[1576440000000,531.62],[1576526400000,532.25],[1576612800000,531.69],[1576699200000,532.23],[1576785600000,531.78],[1577044800000,530.17],[1577131200000,530.66],[1577217600000,531.65],[1577304000000,531.61],[1577390400000,534.07],[1577649600000,537.26],[1578427200000,534.16],[1578513600000,532.33],[1578600000000,531.79],[1578859200000,532.71],[1578945600000,533.61],[1579032000000,533.68],[1579118400000,535.12],[1579204800000,533.71],[1579464000000,531.59],[1579550400000,531.82],[1579636800000,531.24],[1579723200000,530.62],[1579809600000,528.43],[1580241600000,526.53],[1580328000000,527.47],[1580414400000,527.8],[1580500800000,527.98],[1580673600000,530.23],[1580760000000,529.31],[1580846400000,527.79],[1580932800000,526.78],[1581019200000,524.16],[1581278400000,524.48],[1581364800000,522.74],[1581451200000,523.34],[1581537600000,521.37],[1581624000000,519.53],[1581883200000,519.43],[1581969600000,518.37],[1582056000000,517.06],[1582142400000,516.69],[1582228800000,517.05],[1582488000000,517.55],[1582574400000,517.46],[1582660800000,520.92],[1582747200000,523.13],[1582833600000,528.57],[1583092800000,530.41],[1583179200000,532.89],[1583265600000,534.51],[1583352000000,535.91],[1583438400000,541.96],[1583697600000,547.7],[1583784000000,547.12],[1583870400000,546.11],[1583956800000,544.48],[1584043200000,544.59],[1584302400000,548.23],[1584388800000,544.3],[1584475200000,539.93],[1584561600000,532.39],[1584648000000,529.12],[1584907200000,528.77],[1584993600000,537.49],[1585080000000,537.74],[1585166400000,544.33],[1585252800000,548.22],[1585512000000,554.34],[1585598400000,553.45],[1585684800000,552.07],[1585771200000,551.62],[1585857600000,543.86],[1586116800000,542.38],[1586203200000,543.06],[1586289600000,539.43],[1586376000000,536.59],[1586462400000,537.6],[1586721600000,532.02],[1586808000000,531.3],[1586894400000,531.52],[1586980800000,526.78],[1587067200000,523.45],[1587326400000,524.89],[1587412800000,520.93],[1587499200000,520.93],[1587585600000,516.84],[1587931200000,520.2],[1588017600000,521.74],[1588104000000,520.57],[1588190400000,520.74],[1588536000000,524.93],[1588622400000,521.38],[1588708800000,519.8],[1588795200000,521.74],[1588881600000,524.73],[1589140800000,526.21],[1589227200000,527.05],[1589313600000,528.67],[1589400000000,528.4],[1589486400000,527.41],[1589745600000,525.04],[1589832000000,530.5],[1589918400000,529.57],[1590004800000,528.07],[1590091200000,524.94],[1590177600000,525.21],[1590350400000,526.57],[1590436800000,530.41],[1590523200000,533.66],[1590955200000,536.78],[1591041600000,539.28],[1591128000000,540.89],[1591214400000,539.87],[1591300800000,546],[1591560000000,543.67],[1591646400000,542.15],[1591732800000,546.4],[1591819200000,548.17],[1591905600000,545.53],[1592164800000,541.59],[1592251200000,545.28],[1592337600000,539.51],[1592424000000,539.87],[1592510400000,537.81],[1592769600000,537.09],[1592856000000,541.13],[1592942400000,542.73],[1593028800000,540.36],[1593115200000,540.69],[1593374400000,543.85],[1593460800000,540.44],[1593547200000,540.76],[1593633600000,545.47],[1593720000000,543.3],[1593979200000,547.07],[1594065600000,546.92],[1594152000000,547.57],[1594238400000,551.22],[1594324800000,549.62],[1594584000000,550.71],[1594670400000,551.66],[1594756800000,553.64],[1594843200000,550.33],[1594929600000,550.77],[1595188800000,553.06],[1595275200000,553.59],[1595361600000,558.96],[1595448000000,562.43],[1595534400000,562.79],[1595793600000,567.71],[1595880000000,568.29],[1595966400000,569.24],[1596052800000,570.26],[1596139200000,575.46],[1596398400000,570.56],[1596484800000,572.79],[1596571200000,575.63],[1596657600000,575.37],[1596744000000,573.17],[1597003200000,570.68],[1597089600000,572.14],[1597176000000,570.6],[1597262400000,574.15],[1597348800000,571.91],[1597608000000,574.5],[1597694400000,576.26],[1597780800000,578.21],[1597867200000,573.71],[1597953600000,572.94],[1598212800000,574.2],[1598299200000,574.5],[1598385600000,575.69],[1598472000000,575.91],[1598558400000,579.23],[1598817600000,580.55],[1598904000000,583.01],[1598990400000,578.51],[1599076800000,576.35],[1599163200000,578.43],[1599422400000,577.25],[1599508800000,575.88],[1599595200000,575.08],[1599681600000,578.09],[1599768000000,579.01],[1600027200000,576.64],[1600113600000,576.6],[1600200000000,575.95],[1600286400000,571.59],[1600372800000,574.98],[1600718400000,569.58],[1600804800000,568.62],[1600891200000,565.06],[1600977600000,565.05],[1601236800000,565.55],[1601323200000,570.03],[1601409600000,571.78],[1601496000000,573.93],[1601582400000,572.54],[1601841600000,574.39],[1601928000000,577.29],[1602014400000,576.34],[1602100800000,577.45],[1602187200000,579.03],[1602446400000,577.93],[1602532800000,578.73],[1602619200000,576.44],[1602705600000,575.81],[1602792000000,576.26],[1603051200000,578.91],[1603137600000,582.43],[1603224000000,585.48],[1603310400000,584.77],[1603396800000,585.25],[1603656000000,582.42],[1603742400000,582.25],[1603828800000,578.69],[1603915200000,578.32],[1604001600000,576.08],[1604260800000,574.79],[1604347200000,577.34],[1604433600000,576.11],[1604520000000,582.32],[1604606400000,585.18],[1604865600000,586.23],[1604952000000,583.37],[1605038400000,583.47],[1605124800000,585.28],[1605211200000,586.6],[1605470400000,588.86],[1605556800000,590.24],[1605643200000,592.87],[1605729600000,592.47],[1605816000000,596.72],[1606075200000,600.12],[1606161600000,608.83],[1606248000000,609.06],[1606334400000,604.82],[1606420800000,605.94],[1606680000000,606.82],[1606766400000,607.41],[1606852800000,613.77],[1606939200000,617.61],[1607025600000,622.14],[1607284800000,619.76],[1607371200000,623.74],[1607457600000,624.97],[1607544000000,627.92],[1607630400000,630.94],[1607889600000,635],[1607976000000,638.35],[1608062400000,640.64],[1608148800000,640.2],[1608235200000,639.73],[1608494400000,634.96],[1608580800000,637.06],[1608667200000,636.78],[1608753600000,636.96],[1608840000000,637.07],[1609099200000,640.93],[1609185600000,639.82],[1609272000000,641.11],[1610049600000,639.74],[1610308800000,636.84],[1610395200000,639.04],[1610481600000,642.33],[1610568000000,639.32],[1610654400000,634.35],[1610913600000,629.92],[1611000000000,629.4],[1611086400000,629.57],[1611172800000,629.98],[1611259200000,631.1],[1611518400000,629.39],[1611604800000,628.49],[1611691200000,628.06],[1611864000000,627.83],[1612123200000,627.48],[1612209600000,626.52],[1612296000000,625.58],[1612382400000,623.94],[1612468800000,624.21],[1612728000000,627.67],[1612814400000,632.76],[1612900800000,634.09],[1612987200000,635.59],[1613073600000,634.8],[1613332800000,636.6],[1613419200000,638.09],[1613505600000,632.6],[1613592000000,632.93],[1613678400000,636.4],[1613937600000,635.79],[1614024000000,638.75],[1614110400000,640.37],[1614196800000,643.96],[1614283200000,640.2],[1614542400000,636.1],[1614628800000,633.2],[1614715200000,636.45],[1614801600000,631.71],[1614888000000,626.82],[1615233600000,625.36],[1615320000000,625.91],[1615406400000,629.66],[1615492800000,627.67],[1615752000000,628.51],[1615838400000,629.53],[1615924800000,628.37],[1616011200000,629.79],[1616097600000,627.8],[1616356800000,627.98],[1616443200000,627.93],[1616529600000,625.16],[1616616000000,624.37],[1616702400000,624.37],[1616961600000,624.12],[1617048000000,622.94],[1617134400000,622.96],[1617220800000,624.63],[1617307200000,628.02],[1617566400000,626.73],[1617652800000,632.07],[1617739200000,637.67],[1617825600000,637.58],[1617912000000,633.58],[1618171200000,628.49],[1618257600000,617.91],[1618344000000,620.92],[1618430400000,624.29],[1618516800000,625.49],[1618776000000,628.69],[1618862400000,629.29],[1618948800000,626.94],[1619035200000,628.99],[1619121600000,629.24],[1619380800000,629.6],[1619467200000,627.78],[1619553600000,627.2],[1619640000000,630.95],[1619726400000,629.62],[1619985600000,627.41],[1620072000000,625.26],[1620158400000,625.46],[1620244800000,628.19],[1620331200000,630.68],[1620590400000,635.31],[1620676800000,635.08],[1620763200000,633.77],[1620849600000,631.17],[1620936000000,632.67],[1621195200000,634.43],[1621281600000,637.23],[1621368000000,635.85],[1621454400000,634.57],[1621540800000,636.46],[1621800000000,635.73],[1621886400000,638.01],[1621972800000,637.42],[1622059200000,635.04],[1622404800000,634.52],[1622491200000,636.73],[1622577600000,634.12],[1622664000000,634.56],[1622750400000,630.13],[1623009600000,632.3],[1623096000000,632.79],[1623182400000,633.3],[1623268800000,631.65],[1623355200000,630.16],[1623614400000,626.18],[1623700800000,625.16],[1623787200000,624.18],[1623873600000,614.36],[1623960000000,612.16],[1624219200000,610.71],[1624305600000,609.73],[1624392000000,611.34],[1624478400000,606.64],[1624564800000,596.36],[1624824000000,593.07],[1624910400000,589.89],[1624996800000,589.68],[1625083200000,587.62],[1625169600000,585.67],[1625515200000,586.68],[1625601600000,585.73],[1625688000000,586.08],[1625774400000,587.74],[1626033600000,587.72],[1626120000000,587.55],[1626206400000,584.57],[1626292800000,586.7],[1626379200000,584.78],[1626638400000,580.6],[1626724800000,579.51],[1626811200000,574.02],[1626897600000,571.37],[1626984000000,568.89],[1627243200000,569.28],[1627329600000,568.13],[1627416000000,570.01],[1627502400000,575.08],[1627588800000,578.33],[1627848000000,580.7],[1627934400000,583.32],[1628020800000,583.77],[1628107200000,583.78],[1628193600000,581.73],[1628452800000,577.81],[1628539200000,575.13],[1628625600000,575.09],[1628712000000,577.31],[1628798400000,578.31],[1629057600000,580.29],[1629144000000,579.3],[1629230400000,575.35],[1629316800000,573.86],[1629403200000,572.15],[1629662400000,575.18],[1629748800000,575.97],[1629835200000,578.43],[1629921600000,580.43],[1630008000000,580.45],[1630267200000,582.27],[1630353600000,583.11],[1630440000000,583.34],[1630526400000,584.89],[1630612800000,586.06],[1630872000000,585.27],[1630958400000,585.86],[1631044800000,583.21],[1631131200000,583.52],[1631217600000,583.39],[1631476800000,579.98],[1631563200000,579.16],[1631649600000,575.78],[1631736000000,572.46],[1631822400000,571.39],[1632254400000,567.95],[1632340800000,567.05],[1632427200000,565.81],[1632513600000,564.15],[1632686400000,562.92],[1632772800000,563.54],[1632859200000,563.99],[1632945600000,561.43],[1633032000000,561.95],[1633291200000,563.27],[1633377600000,562.27],[1633464000000,557.44],[1633550400000,555.84],[1633636800000,554.41],[1633896000000,553.2],[1633982400000,553.37],[1634068800000,553.88],[1634155200000,555.89],[1634241600000,555.06],[1634500800000,553.88],[1634587200000,556.82],[1634673600000,553.94],[1634760000000,554.61],[1634846400000,554.77],[1635105600000,554.5],[1635192000000,554.01],[1635278400000,553.35],[1635364800000,553.9],[1635451200000,556.73],[1635710400000,552.17],[1635796800000,553.42],[1635883200000,552.62],[1635969600000,550.08],[1636056000000,549.25],[1636315200000,550.12],[1636401600000,551.64],[1636488000000,550.74],[1636574400000,545.15],[1636660800000,543.66],[1636920000000,544.52],[1637006400000,539.92],[1637092800000,538.44],[1637179200000,539.63],[1637265600000,538.2],[1637524800000,537.47],[1637611200000,537.18],[1637697600000,535.72],[1637784000000,538.95],[1637870400000,544.18],[1638129600000,548.34],[1638216000000,552.46],[1638302400000,552.69],[1638388800000,553.13],[1638475200000,553.44],[1638734400000,554.77],[1638820800000,555.14],[1638907200000,557.22],[1638993600000,560.56],[1639080000000,558.82],[1639339200000,557.44],[1639425600000,552],[1639512000000,543.28],[1639598400000,543.05],[1639684800000,545.19],[1639944000000,541.02],[1640030400000,543.37],[1640116800000,540.61],[1640203200000,541.35],[1640289600000,542.07],[1640548800000,541.11],[1640635200000,541.81],[1640721600000,539.91],[1640808000000,542.61],[1641153600000,546.8],[1641240000000,544.92],[1641326400000,545.52],[1641499200000,546.28],[1641758400000,546.9],[1641844800000,546.61],[1641931200000,547.21],[1642017600000,551.46],[1642104000000,550.94],[1642363200000,550.01],[1642449600000,548.74],[1642536000000,546.14],[1642622400000,546.54],[1642708800000,546.68],[1642968000000,545.49],[1643054400000,544.28],[1643140800000,544.52],[1643227200000,540.24],[1643572800000,539.55],[1643659200000,544.29],[1643745600000,545.34],[1643832000000,544.28],[1643918400000,552.19],[1644177600000,549.65],[1644264000000,547.77],[1644350400000,547.43],[1644436800000,548.21],[1644523200000,545.27],[1644782400000,541.6],[1644868800000,543.8],[1644955200000,545.06],[1645041600000,543.44],[1645128000000,544.62],[1645387200000,543.8],[1645473600000,541.68],[1645560000000,543.46],[1645646400000,537.55],[1645732800000,539.06],[1645992000000,540.97],[1646078400000,541.98],[1646164800000,543.19],[1646251200000,550.4],[1646337600000,553.49],[1646596800000,552.83],[1646769600000,561.45],[1646856000000,569.42],[1646942400000,569.07],[1647201600000,564.56],[1647288000000,558.53],[1647374400000,548.89],[1647460800000,541.89],[1647547200000,539.32],[1647806400000,539.75],[1647892800000,537.94],[1647979200000,538.16],[1648065600000,538.2],[1648152000000,540.07],[1648411200000,538.92],[1648497600000,541.6],[1648584000000,542.74],[1648670400000,539.21],[1648756800000,536.26],[1649016000000,531.61],[1649102400000,528.26],[1649188800000,523.2],[1649275200000,519.51],[1649361600000,517.79],[1649620800000,518.15],[1649707200000,514.2],[1649793600000,511.45],[1649880000000,514.18],[1649966400000,509.53],[1650225600000,509.11],[1650312000000,508.07],[1650398400000,509.33],[1650484800000,509.82],[1650571200000,505.36],[1650830400000,500.53],[1650916800000,495.05],[1651003200000,487.9],[1651089600000,479.32],[1651176000000,478.91],[1651435200000,473.26],[1651521600000,473.51],[1651608000000,478.59],[1651694400000,492.31],[1651780800000,502.08],[1652126400000,498.82],[1652212800000,492.22],[1652299200000,480.24],[1652385600000,473.68],[1652644800000,474.78],[1652731200000,478.29],[1652817600000,481.19],[1652904000000,484.07],[1652990400000,485.74],[1653249600000,486.58],[1653336000000,484.71],[1653422400000,480.77],[1653508800000,479.19],[1653595200000,479.46],[1653854400000,484.4],[1653940800000,478.9],[1654027200000,477.59],[1654113600000,473.98],[1654200000000,472.59],[1654459200000,469.39],[1654545600000,463.11],[1654632000000,461.63],[1654718400000,457.46],[1654804800000,446.89],[1655064000000,438.19],[1655150400000,437.93],[1655236800000,444.75],[1655323200000,444.67],[1655409600000,447.29],[1655668800000,443.47],[1655755200000,440.07],[1655841600000,434.08],[1655928000000,431.48],[1656014400000,430.54],[1656273600000,433.52],[1656360000000,431.95],[1656446400000,429.75],[1656532800000,423.54],[1656619200000,426.35],[1656878400000,425.9],[1657051200000,416.32],[1657137600000,417.16],[1657224000000,416.5],[1657483200000,415.6],[1657569600000,411.9],[1657656000000,414.23],[1657742400000,413.17],[1657828800000,415.86],[1658088000000,421.48],[1658174400000,425.94],[1658260800000,423.66],[1658347200000,422.76],[1658433600000,420.08],[1658692800000,420.86],[1658779200000,415.57],[1658865600000,414.17],[1658952000000,412.14],[1659038400000,417.45],[1659297600000,417.8],[1659384000000,416.17],[1659470400000,414.1],[1659556800000,413.66],[1659643200000,415.64],[1659902400000,414.38],[1659988800000,415.5],[1660075200000,415.48],[1660161600000,419.78],[1660248000000,417.56],[1660507200000,414.31],[1660593600000,411.41],[1660680000000,412.94],[1660766400000,412.81],[1660852800000,407.5],[1661112000000,405.95],[1661198400000,401.85],[1661284800000,401.63],[1661371200000,403.97],[1661457600000,405.31],[1661716800000,404.63],[1661803200000,406.11],[1661889600000,403.63],[1661976000000,405.35],[1662062400000,404.47],[1662321600000,401.99],[1662408000000,401.97],[1662494400000,400.93],[1662580800000,405.47],[1662667200000,408.32],[1662926400000,411.11],[1663012800000,412.93],[1663099200000,407.01],[1663185600000,410.4],[1663272000000,415.35],[1663531200000,418.09],[1663617600000,418.13],[1663790400000,412.56],[1663876800000,406.03],[1664136000000,398.31],[1664222400000,394.53],[1664308800000,390.29],[1664395200000,394.24],[1664481600000,396.08],[1664740800000,397.24],[1664827200000,402.22],[1664913600000,402.62],[1665000000000,400.8],[1665086400000,396.27],[1665345600000,391.89],[1665432000000,392.67],[1665518400000,392.3],[1665604800000,392.76],[1665691200000,393.11],[1665950400000,393.99],[1666036800000,396.73],[1666123200000,395.14],[1666209600000,395.76],[1666296000000,392.85],[1666555200000,395.09],[1666641600000,395.26],[1666728000000,400.3],[1666814400000,398.17],[1666900800000,393.43],[1667160000000,392.83],[1667246400000,392.58],[1667332800000,391.42],[1667419200000,385.18],[1667505600000,387.25],[1667764800000,395.27],[1667851200000,395.93],[1667937600000,396.55],[1668024000000,393.25],[1668110400000,406.42],[1668369600000,407.45],[1668456000000,412.93],[1668542400000,412.06],[1668628800000,408.98],[1668715200000,409.81],[1668974400000,404.51],[1669060800000,405.96],[1669147200000,407.21],[1669233600000,411.34],[1669320000000,411.29],[1669579200000,414.65],[1669665600000,410.25],[1669752000000,408.89],[1669838400000,411.92],[1669924800000,416.07],[1670184000000,417.09],[1670270400000,415.41],[1670356800000,415.43],[1670443200000,415.38],[1670529600000,417.56],[1670788800000,417.8],[1670875200000,417.31],[1670961600000,420.34],[1671048000000,418.51],[1671134400000,418.95],[1671393600000,418.66],[1671480000000,418.5],[1671566400000,418.2],[1671652800000,418.74],[1671739200000,418.19],[1671998400000,419.07],[1672084800000,419.81],[1672171200000,418.12],[1672257600000,418.43],[1672344000000,420.06],[1672689600000,415.61],[1672776000000,418.95],[1672862400000,419.18],[1673208000000,421.43],[1673294400000,424.21],[1673380800000,425.58],[1673467200000,426.43],[1673553600000,429.91],[1673812800000,429.77],[1673899200000,429.5],[1673985600000,430.09],[1674072000000,429.23],[1674158400000,429.54],[1674417600000,432.44],[1674504000000,430.53],[1674590400000,430.32],[1674676800000,431.46],[1674763200000,431.27],[1675022400000,431.87],[1675108800000,428.27],[1675195200000,430.96],[1675281600000,434.97],[1675368000000,433.59],[1675627200000,426.96],[1675713600000,424.11],[1675800000000,425.39],[1675886400000,426.6],[1675972800000,423.26],[1676232000000,421.57],[1676318400000,423.78],[1676404800000,421.71],[1676491200000,421.26],[1676577600000,417.96],[1676836800000,419.3],[1676923200000,417.06],[1677009600000,414.96],[1677096000000,413.41],[1677182400000,412.28],[1677441600000,411.12],[1677528000000,413.4],[1677614400000,414.88],[1677700800000,412.87],[1677787200000,412.08],[1678046400000,412.85],[1678132800000,414.21],[1678305600000,410.56],[1678392000000,411],[1678651200000,414.47],[1678737600000,416.78],[1678824000000,412.75],[1678910400000,412.53],[1678996800000,412.9],[1679256000000,415.48],[1679342400000,418.21],[1679428800000,418.91],[1679515200000,422.31],[1679601600000,416.17],[1679860800000,418.37],[1679947200000,420.21],[1680033600000,421.48],[1680120000000,422.39],[1680206400000,422.28],[1680465600000,422.32],[1680552000000,423.74],[1680638400000,424.98],[1680724800000,423.23],[1680811200000,424.17],[1681070400000,423.41],[1681156800000,424.05],[1681243200000,424.12],[1681329600000,427.35],[1681416000000,429.19],[1681675200000,426],[1681761600000,425.67],[1681848000000,423.75],[1681934400000,424.89],[1682020800000,424.82],[1682366400000,425.64],[1682452800000,427.84],[1682539200000,426.85],[1682625600000,424.69],[1682971200000,423.91],[1683057600000,426.96],[1683144000000,428.44],[1683230400000,425.83],[1683489600000,426.98],[1683662400000,423.22],[1683748800000,422.1],[1683835200000,421.35],[1684094400000,421.19],[1684180800000,420.85],[1684267200000,418.37],[1684353600000,418.53],[1684440000000,417.14],[1684699200000,418.64],[1684785600000,416.22],[1684872000000,415.04],[1684958400000,414.34],[1685044800000,415.24],[1685304000000,413.78],[1685390400000,414.89],[1685476800000,412.76],[1685563200000,414.49],[1685649600000,416.92],[1685908800000,414.12],[1685995200000,414.13],[1686081600000,414.33],[1686168000000,415.29],[1686254400000,415.57],[1686513600000,416.19],[1686600000000,418.11],[1686686400000,417.76],[1686772800000,419.13],[1686859200000,423.3],[1687118400000,421.73],[1687204800000,423.12],[1687291200000,421.65],[1687377600000,424.95],[1687464000000,420.7],[1687723200000,421.49],[1687809600000,423.45],[1687896000000,423.37],[1687982400000,422.17],[1688068800000,418.95],[1688328000000,421.42],[1688414400000,420.9],[1688587200000,420.54],[1688673600000,420.64],[1688932800000,424.29],[1689019200000,426.08],[1689105600000,425.7],[1689192000000,432.39],[1689278400000,433.1],[1689537600000,433.67],[1689624000000,434.77],[1689710400000,434.41],[1689796800000,432.76],[1689883200000,430],[1690142400000,429.36],[1690228800000,427.15],[1690315200000,428.13],[1690401600000,430.21],[1690488000000,424.57],[1690747200000,426.11],[1690833600000,424.03],[1690920000000,424.62],[1691006400000,422.25],[1691092800000,422.72],[1691352000000,423.62],[1691438400000,423.29],[1691524800000,423.75],[1691611200000,425.74],[1691697600000,424.29],[1691956800000,423.07],[1692043200000,422.7],[1692129600000,421.36],[1692216000000,420.21],[1692302400000,419.49],[1692561600000,420.53],[1692648000000,420.01],[1692734400000,417.94],[1692820800000,418.92],[1692907200000,416.97],[1693166400000,417.26],[1693252800000,417.27],[1693339200000,420.37],[1693425600000,419.38],[1693512000000,418.43],[1693771200000,416.81],[1693857600000,414.32],[1693944000000,414.38],[1694030400000,412.95],[1694116800000,412.69],[1694376000000,414.32],[1694462400000,413.47],[1694548800000,414.7],[1694635200000,414.45],[1694721600000,411.62],[1694980800000,411.58],[1695067200000,413.17],[1695153600000,413.47],[1695326400000,411.87],[1695585600000,412.18],[1695672000000,410.74],[1695758400000,410.04],[1695844800000,411.99],[1695931200000,417.4],[1696190400000,423.85],[1696276800000,433.09],[1696363200000,450.73],[1696449600000,440.28],[1696536000000,432.8],[1696795200000,425.44],[1696881600000,420.93],[1696968000000,419.01],[1697054400000,422.29],[1697140800000,423],[1697400000000,422.52],[1697486400000,423.88],[1697572800000,423.84],[1697659200000,424.04],[1697745600000,424.95],[1698004800000,426.5],[1698091200000,427.47],[1698177600000,425.46],[1698264000000,424.05],[1698350400000,424.77],[1698609600000,425.47],[1698696000000,429.84],[1698782400000,424.48],[1698868800000,427.88],[1698955200000,428.08],[1699214400000,432.44],[1699300800000,430.04],[1699387200000,429.48],[1699473600000,430.34],[1699560000000,430.21],[1699819200000,431.08],[1699905600000,432.3],[1699992000000,437.49],[1700078400000,436.75],[1700164800000,437.5],[1700424000000,439.44],[1700510400000,440.64],[1700596800000,438.63],[1700683200000,439.18],[1700769600000,438.74],[1701028800000,440.73],[1701115200000,440.59],[1701201600000,441.78],[1701288000000,439.49],[1701374400000,438.7],[1701633600000,438.03],[1701720000000,436.48],[1701806400000,434.94],[1701892800000,434.7],[1701979200000,434.85],[1702238400000,434.77],[1702324800000,435.84],[1702411200000,435.52],[1702497600000,441.56],[1702584000000,444.33],[1702843200000,442.81],[1702929600000,443.87],[1703016000000,444.19],[1703102400000,444.36],[1703188800000,446.91],[1703448000000,446.59],[1703534400000,446.37],[1703620800000,448.01],[1703707200000,450.85],[1703793600000,447.9],[1704225600000,442.85],[1704312000000,444.14],[1704398400000,442.26],[1704657600000,443.44],[1704744000000,443.49],[1704830400000,443.96],[1704916800000,444.21],[1705003200000,444.18],[1705262400000,443.65],[1705348800000,441.43],[1705435200000,440.89],[1705521600000,441.48],[1705608000000,441.1],[1705867200000,441.05],[1705953600000,440.37],[1706040000000,439.97],[1706126400000,440.31],[1706212800000,438.52],[1706472000000,436.92],[1706558400000,437.81],[1706644800000,437.09],[1706731200000,435.91],[1706817600000,439.75],[1707076800000,434.29],[1707163200000,433.71],[1707249600000,435.11],[1707336000000,435.65],[1707422400000,435.46],[1707681600000,435.96],[1707768000000,435.48],[1707854400000,431.98],[1707940800000,434],[1708027200000,435.48],[1708286400000,435.71],[1708372800000,436.87],[1708459200000,436.65],[1708545600000,438.97],[1708632000000,437.67],[1708891200000,438.63],[1708977600000,438.87],[1709064000000,437.27],[1709150400000,438.03],[1709236800000,436.74],[1709496000000,438.65],[1709582400000,438.37],[1709668800000,439.41],[1709755200000,439.88],[1710100800000,441.52],[1710187200000,441.06],[1710273600000,440.41],[1710360000000,440.42],[1710446400000,438.46],[1710705600000,438.1],[1710792000000,435.14],[1710878400000,433.35],[1710964800000,435.1],[1711051200000,430.26],[1711310400000,428.41],[1711396800000,429.51],[1711483200000,427.55],[1711569600000,425.62],[1711656000000,424.11],[1711915200000,422.58],[1712001600000,420.2],[1712088000000,419.96],[1712174400000,422.01],[1712260800000,420.79],[1712520000000,421.45],[1712606400000,423.43],[1712692800000,424.06],[1712779200000,420.04],[1712865600000,419.32],[1713124800000,421.76],[1713211200000,419.98],[1713297600000,420.39],[1713384000000,420.75],[1713470400000,418.04],[1713729600000,416.84],[1713816000000,415.63],[1713988800000,416.73],[1714075200000,416.29],[1714334400000,415.62],[1714420800000,416.21],[1714593600000,414.92],[1714680000000,416.1],[1714939200000,417.83],[1715025600000,417.55],[1715112000000,417.11],[1715284800000,418.24],[1715544000000,417.91],[1715630400000,418.59],[1715716800000,419.49],[1715803200000,421.93],[1715889600000,420.12],[1716148800000,421.76],[1716235200000,421.9],[1716321600000,420.88],[1716408000000,420.29],[1716494400000,420.38],[1716753600000,421.56],[1716926400000,420.32],[1717012800000,420.01],[1717099200000,420.31],[1717358400000,419.99],[1717444800000,420.92],[1717531200000,421.86],[1717617600000,421.61],[1717704000000,422.14],[1717963200000,416.1],[1718049600000,416.22],[1718136000000,416.95],[1718222400000,418.85],[1718308800000,415.57],[1718568000000,416.42],[1718654400000,416.6],[1718740800000,417.72],[1718827200000,416.42],[1718913600000,415.06],[1719172800000,416.42],[1719259200000,416.27],[1719345600000,414.93],[1719432000000,415.4],[1719518400000,415.72],[1719777600000,417.13],[1719864000000,415.99],[1719950400000,417.71],[1720036800000,419.05],[1720382400000,420.04],[1720468800000,419.9],[1720555200000,419.7],[1720641600000,421.47],[1720728000000,422.53],[1720987200000,423.14],[1721073600000,422.89],[1721160000000,424.37],[1721246400000,424.19],[1721332800000,422.7],[1721592000000,422.26],[1721678400000,421.35],[1721764800000,421.09],[1721851200000,420.94],[1721937600000,421.65],[1722196800000,420.02],[1722283200000,420.73],[1722369600000,420.43],[1722456000000,418.24],[1722542400000,419.85],[1722801600000,424.5],[1722888000000,423.5],[1722974400000,423.4],[1723060800000,424.39],[1723147200000,423.82],[1723406400000,424.25],[1723492800000,424.53],[1723579200000,428.08],[1723665600000,427.51],[1723752000000,426.7],[1724011200000,428.37],[1724097600000,430.13],[1724184000000,431.97],[1724270400000,432.43],[1724356800000,431.42],[1724616000000,433.64],[1724702400000,433.08],[1724788800000,431.51],[1724875200000,430.36],[1724961600000,429.38],[1725220800000,429],[1725307200000,427.51],[1725393600000,428.45],[1725480000000,429.86],[1725566400000,429.94],[1725825600000,427.49],[1725912000000,427.49],[1725998400000,427.93],[1726084800000,426.81],[1726171200000,429.52],[1726430400000,430.63],[1726516800000,431.53],[1726603200000,430.83],[1726689600000,433.23],[1726776000000,432.15],[1727035200000,431],[1727121600000,431.02],[1727208000000,433.5],[1727294400000,432.2],[1727380800000,432.44],[1727640000000,433.34],[1727726400000,429.3],[1727812800000,428.45],[1727899200000,427.46],[1727985600000,426.85],[1728244800000,424.27],[1728331200000,425.54],[1728417600000,424.45],[1728504000000,423.5],[1728590400000,423.33],[1728849600000,422.86],[1728936000000,422.2],[1729022400000,421.75],[1729108800000,420.95],[1729195200000,419.97],[1729454400000,419.99],[1729540800000,419.23],[1729627200000,417.83],[1729713600000,418.07],[1729800000000,419.2],[1730059200000,418.76],[1730145600000,418.14],[1730232000000,419.37],[1730318400000,421.19],[1730404800000,420.51],[1730664000000,421.97],[1730750400000,421.9],[1730836800000,416.1],[1730923200000,416.43],[1731009600000,417.58],[1731268800000,413.31],[1731355200000,411.46],[1731441600000,411.49],[1731528000000,407.41],[1731614400000,410.42],[1731873600000,410.12],[1731960000000,410.79],[1732046400000,410.52],[1732132800000,409.74],[1732219200000,406.4],[1732478400000,409.14],[1732564800000,411.09],[1732651200000,412.31],[1732737600000,414.58],[1732824000000,416.82],[1733083200000,418.65],[1733169600000,420.17],[1733256000000,422.9],[1733342400000,424.19],[1733428800000,424.71],[1733688000000,418.74],[1733774400000,415.64],[1733860800000,413.87],[1733947200000,413.87],[1734033600000,413.24],[1734292800000,413.08],[1734379200000,413.89],[1734465600000,414.27],[1734552000000,410.98],[1734638400000,410.46],[1734897600000,411.09],[1734984000000,411.42],[1735070400000,411.07],[1735156800000,412.07],[1735243200000,413.13],[1735502400000,413.89],[1735848000000,408.17],[1736193600000,413.62],[1736280000000,409.08],[1736366400000,408.8],[1736452800000,408.82],[1736712000000,405.08],[1736798400000,408.04],[1736884800000,410.31],[1736971200000,409.45],[1737057600000,410.95],[1737316800000,411.2],[1737403200000,412.8],[1737489600000,416.6],[1737576000000,415.23],[1737662400000,418.48],[1737921600000,418.44],[1738094400000,414.32],[1738180800000,413.72],[1738267200000,412.25],[1738526400000,406.68],[1738612800000,409.96],[1738699200000,413.36],[1738785600000,411.16],[1738872000000,411.8],[1739131200000,409.45],[1739217600000,409.11],[1739304000000,411.39],[1739390400000,412.99],[1739476800000,414.95],[1739736000000,415.73],[1739822400000,414.62],[1739908800000,412.42],[1739995200000,412.82],[1740081600000,412.67],[1740340800000,412.81],[1740427200000,412.16],[1740513600000,413.07],[1740600000000,412.22],[1740686400000,409.08],[1740945600000,411.09],[1741032000000,413.95],[1741118400000,421.78],[1741204800000,425.79],[1741291200000,428.4],[1741550400000,428.64],[1741636800000,428.99],[1741723200000,429.06],[1741809600000,426.91],[1741896000000,426.88],[1742155200000,427.93],[1742241600000,428.21],[1742328000000,426.77],[1742414400000,425.45],[1742500800000,425.47],[1742760000000,425.02],[1742846400000,423.89],[1742932800000,422.79],[1743019200000,422.41],[1743105600000,421.7],[1743364800000,423.72],[1743451200000,422.27],[1743537600000,422.18],[1743624000000,432.53],[1743710400000,431.28],[1743969600000,428.65],[1744056000000,427.33],[1744142400000,432.41],[1744228800000,433.28],[1744315200000,443.2],[1744574400000,445.1],[1744660800000,443.11],[1744747200000,444.48],[1744833600000,443.95],[1744920000000,444.61],[1745179200000,449.98],[1745265600000,448.06],[1745352000000,444.14],[1745524800000,443.14],[1745784000000,441.92],[1745870400000,443.12],[1745956800000,443.01],[1746129600000,441.28],[1746388800000,441.84],[1746475200000,440.99],[1746561600000,442.38],[1746648000000,439.39],[1746993600000,430.74],[1747080000000,430.96],[1747166400000,435.64],[1747252800000,433.3],[1747339200000,432.69],[1747598400000,435.48],[1747684800000,432.84],[1747771200000,436.58],[1747857600000,434.11],[1747944000000,435.58],[1748203200000,437.27],[1748289600000,436.02],[1748462400000,433.59],[1748548800000,434.89],[1748808000000,438.24],[1748894400000,437.49],[1748980800000,436.91],[1749067200000,438.07],[1749153600000,438.06],[1749412800000,437.46],[1749499200000,438.12],[1749585600000,438.36],[1749672000000,444.68],[1749758400000,440.91],[1750017600000,444.24],[1750104000000,444.54],[1750190400000,441.8],[1750276800000,441.42],[1750363200000,444.38],[1750622400000,442.6],[1750708800000,447.28],[1750795200000,447.17],[1750881600000,450.85],[1750968000000,450.23],[1751227200000,450.83],[1751313600000,455.06],[1751400000000,452.41],[1751486400000,453.47],[1751572800000,452.58],[1751832000000,450.45],[1751918400000,450.58],[1752004800000,449.11],[1752091200000,450.05],[1752177600000,448.91],[1752436800000,449.25],[1752523200000,448.81],[1752609600000,446.01],[1752696000000,445],[1752782400000,447.24],[1753041600000,446.97],[1753128000000,449.32],[1753214400000,450.08],[1753300800000,450.86],[1753387200000,450.25],[1753646400000,447.36],[1753732800000,444.26],[1753819200000,442.91],[1753905600000,439.01],[1753992000000,437.67],[1754251200000,443.97],[1754337600000,443.29],[1754424000000,445.22],[1754510400000,447.76],[1754596800000,446.35],[1754856000000,446.64],[1754942400000,445.6],[1755028800000,449.34],[1755115200000,448.43],[1755201600000,447.84],[1755460800000,447.7],[1755547200000,447.65],[1755633600000,445.89],[1755720000000,445.92],[1755806400000,443.72],[1756065600000,447.44],[1756152000000,445.43],[1756238400000,442.61],[1756324800000,447],[1756411200000,446.29],[1756670400000,448.42],[1756756800000,445.17],[1756843200000,445.56],[1756929600000,445.36],[1757016000000,447.46],[1757275200000,448.56],[1757361600000,450.04],[1757448000000,447.51],[1757534400000,447.21],[1757620800000,449.96],[1757880000000,450.36],[1757966400000,452.35],[1758052800000,453.25],[1758139200000,452.83],[1758225600000,450.23],[1758484800000,451.47],[1758571200000,451.57],[1758657600000,449.77],[1758744000000,450.39],[1758830400000,446.43],[1759089600000,448.54],[1759176000000,449.38],[1759262400000,448.8],[1759348800000,450.5],[1759435200000,449.25],[1759694400000,446.2],[1759780800000,446.61],[1759867200000,445.29],[1759953600000,444.45],[1760040000000,442.8],[1760299200000,443.25],[1760385600000,442.18],[1760472000000,444.93],[1760558400000,445.78],[1760644800000,447.25],[1760904000000,446.28],[1760990400000,444.42],[1761076800000,443.18],[1761163200000,443.29],[1761249600000,444.8],[1761508800000,445.5],[1761595200000,446.44],[1761681600000,445.68],[1761768000000,444.15],[1761854400000,442.76],[1762113600000,440.47],[1762200000000,440.12],[1762286400000,439.34],[1762372800000,440.27],[1762459200000,441.83],[1762718400000,442.37],[1762804800000,442.73],[1762891200000,442.04],[1762977600000,443.94],[1763064000000,443.79],[1763323200000,442.6],[1763409600000,442.44],[1763496000000,441.32],[1763582400000,440.35],[1763668800000,439.65],[1763928000000,440.37],[1764014400000,439.96],[1764100800000,441.07],[1764187200000,441.47],[1764273600000,440.89],[1764532800000,443.21],[1764619200000,442.43],[1764705600000,444.44],[1764792000000,444.68],[1764878400000,444.45],[1765137600000,444.54],[1765224000000,444.4],[1765310400000,444.21],[1765396800000,447.02],[1765483200000,447.7],[1765742400000,448.19],[1765828800000,448.8],[1765915200000,447.43],[1766001600000,447.27],[1766088000000,446.97],[1766347200000,447.61],[1766433600000,450.11],[1766520000000,449.97],[1766606400000,450.03],[1766692800000,449.14],[1766952000000,448.71],[1767038400000,449.01],[1767556800000,445.99],[1767729600000,446.19],[1767816000000,445.43],[1767902400000,443.92],[1768161600000,445.37],[1768248000000,444.28],[1768334400000,443.24],[1768420800000,441.46],[1768507200000,441.32],[1768766400000,440.42],[1768852800000,444.85],[1768939200000,443.82],[1769025600000,443.26],[1769112000000,444.84],[1769371200000,449.33],[1769630400000,452.72],[1769716800000,451.38],[1769976000000,449.83],[1770062400000,446.07],[1770148800000,446.88],[1770235200000,445.56],[1770321600000,445.38],[1770580800000,448.2],[1770667200000,450.06],[1770753600000,449.99],[1770840000000,448.4],[1770926400000,446.9],[1771185600000,448.14],[1771272000000,446.28],[1771358400000,446.88],[1771444800000,444.34],[1771531200000,443.25],[1771790400000,444.71],[1771876800000,445.25],[1771963200000,444.01],[1772049600000,444.91],[1772136000000,444.78],[1772395200000,442.38],[1772481600000,436.97],[1772568000000,439.56],[1772654400000,438.31],[1772740800000,436.81],[1773000000000,436.15],[1773086400000,439.27],[1773172800000,437.9],[1773259200000,436.25],[1773345600000,432.7],[1773604800000,432.96],[1773691200000,434.27],[1773777600000,435.55],[1773864000000,433.14],[1773950400000,436.31],[1774209600000,433.61],[1774296000000,437.43],[1774382400000,437.78],[1774468800000,436.15],[1774555200000,434.13],[1774814400000,433.76],[1774900800000,432.19],[1774987200000,437.55],[1775073600000,433.96],[1775160000000,435.22],[1775419200000,434.96],[1775505600000,434.9],[1775592000000,439.84],[1775678400000,438.86],[1775764800000,440.09],[1776024000000,438.75],[1776110400000,442.61],[1776196800000,440.95],[1776283200000,440.84],[1776369600000,440.91],[1776456000000,440.35],[1776628800000,438.88],[1776715200000,438.2],[1776801600000,437.55],[1776888000000,434.37],[1777233600000,436.43],[1777320000000,434.35],[1777406400000,434.55],[1777492800000,434.41],[1777924800000,432.9],[1778011200000,436.12],[1778097600000,434.49],[1778184000000,434.14],[1778443200000,434.23],[1778529600000,432.76],[1778616000000,431.78],[1778702400000,431.73],[1778788800000,428.95],[1779048000000,427.96],[1779134400000,427.9],[1779220800000,426.69],[1779307200000,426.98],[1779393600000,426.7],[1779652800000,428.44],[1779739200000,428.09],[1779825600000,428.34],[1779998400000,428.71],[1780257600000,428.98],[1780344000000,429.12],[1780430400000,428.04],[1780516800000,428.71],[1780603200000,428.98],[1780862400000,424.73],[1780948800000,426.15],[1781035200000,425.59],[1781121600000,424.9],[1781208000000,426.09],[1781467200000,427.39],[1781553600000,427.49],[1781640000000,426.84],[1781726400000,422.02],[1781812800000,421.97],[1782072000000,421.59],[1782158400000,419.65],[1782244800000,417.23],[1782331200000,417.75],[1782417600000,419.84],[1782676800000,419.81],[1782763200000,419.47],[1782849600000,419.47],[1782936000000,420.08],[1783022400000,421.01],[1783281600000,419.65],[1783368000000,420.13],[1783454400000,419],[1783540800000,419.32],[1783627200000,420.03],[1783886400000,419.27],[1783972800000,417.72],[1784059200000,419.29],[1784145600000,420.09],[1784232000000,419.24],[1784491200000,418.37],[1784577600000,418.75],[1784664000000,418.36],[1784750400000,417.29],[1784836800000,416.43],[1785096000000,417.91],[1785182400000,416.39],[1785268800000,416.96],[1785355200000,420.67],[1785441600000,421.13],[1785700800000,421.76],[1785787200000,422.5],[1785873600000,422.56],[1785960000000,422.73],[1786046400000,422.12],[1786305600000,422.81],[1786392000000,422.23],[1786478400000,422.04],[1786564800000,422.06],[1786651200000,422.74],[1786910400000,423.61],[1786996800000,422.81],[1787083200000,423.65],[1787169600000,427.21],[1787256000000,427.31],[1787515200000,426.22],[1787601600000,425.2],[1787688000000,425.15],[1787774400000,424.21],[1787860800000,424.36],[1788120000000,422.71],[1788206400000,422.18],[1788292800000,421.38],[1788379200000,422.53],[1788465600000,422.87],[1788724800000,422.76],[1788811200000,422.26],[1788897600000,422.88],[1788984000000,423.09],[1789070400000,421.11],[1789329600000,419.23],[1789416000000,420.08],[1789502400000,419.27],[1789588800000,417.23],[1789675200000,417.05],[1790020800000,416.74],[1790107200000,414.98],[1790193600000,413.31],[1790280000000,414.34],[1790539200000,413.19],[1790625600000,412.14],[1790712000000,412.14],[1790798400000,409.7],[1790884800000,407.29],[1791144000000,405.3],[1791230400000,407.19],[1791316800000,405.44],[1791403200000,404.72],[1791489600000,405.58],[1791748800000,404.88],[1791835200000,404.67],[1791921600000,404.4],[1792008000000,405.41],[1792094400000,407.92]]},{"key":"s6737","label":"CNY","unit":"AMD","points":[[946670400000,66.82],[946756800000,66.69],[946843200000,63.26],[946929600000,63.26],[947016000000,63.78],[947102400000,67.16],[947188800000,63.79],[947275200000,67.11],[947361600000,67.72],[947448000000,63.79],[947534400000,63.47],[947620800000,63.47],[947707200000,63.47],[947793600000,63.49],[947880000000,67.13],[947966400000,67.14],[948052800000,63.49],[948139200000,63.36],[948225600000,63.36],[948312000000,63.35],[948398400000,63.36],[948484800000,67.06],[948571200000,67.09],[948657600000,63.89],[948744000000,63.89],[948830400000,63.89],[948916800000,64.13],[949003200000,63.9],[949089600000,66.5],[949176000000,66.71],[949262400000,63.91],[949348800000,63.84],[949435200000,63.84],[949521600000,63.84],[949608000000,63.84],[949867200000,63.8],[949953600000,63.71],[950040000000,63.68],[950126400000,63.62],[950212800000,63.67],[950472000000,63.67],[950558400000,63.68],[950644800000,63.68],[950731200000,63.76],[950817600000,63.76],[951076800000,63.76],[951163200000,63.8],[951249600000,63.8],[951336000000,63.83],[951422400000,63.88],[951681600000,63.87],[951768000000,63.76],[951854400000,63.73],[951940800000,63.67],[952027200000,63.62],[952286400000,63.48],[952372800000,63.48],[952459200000,63.48],[952545600000,63.55],[952632000000,63.72],[952891200000,63.72],[952977600000,63.77],[953064000000,63.78],[953150400000,63.86],[953236800000,63.86],[953496000000,63.86],[953582400000,63.79],[953668800000,63.79],[953755200000,63.79],[953841600000,63.76],[954097200000,63.76],[954183600000,63.77],[954270000000,63.73],[954356400000,63.73],[954442800000,63.73],[954702000000,63.73],[954788400000,63.82],[954874800000,63.95],[954961200000,63.95],[955306800000,63.95],[955393200000,64.08],[955479600000,64.19],[955566000000,64.19],[955652400000,64.33],[955911600000,64.33],[955998000000,64.32],[956084400000,64.32],[956170800000,64.31],[956257200000,64.29],[956602800000,64.25],[956689200000,64.15],[956775600000,64.11],[956862000000,64.11],[956948400000,64.11],[957121200000,64.11],[957207600000,64.09],[957294000000,64.09],[957380400000,64.16],[957466800000,64.16],[957553200000,64.19],[957898800000,64.3],[957985200000,64.48],[958071600000,64.58],[958330800000,64.57],[958417200000,64.59],[958503600000,64.58],[958590000000,64.75],[958676400000,64.76],[958935600000,64.79],[959022000000,64.79],[959108400000,64.74],[959194800000,64.72],[959281200000,64.72],[959540400000,64.76],[959626800000,64.82],[959713200000,64.82],[959799600000,64.83],[959886000000,64.92],[960145200000,64.97],[960231600000,65.08],[960318000000,65.26],[960404400000,65.29],[960490800000,65.37],[960750000000,65.4],[960836400000,65.53],[960922800000,65.71],[961009200000,65.85],[961095600000,65.91],[961354800000,65.91],[961441200000,65.97],[961527600000,66.1],[961614000000,66.1],[961700400000,66.1],[961959600000,66.08],[962046000000,66.08],[962132400000,66.09],[962218800000,66.09],[962305200000,66.19],[962564400000,66.19],[962650800000,66.26],[962823600000,66.26],[962910000000,66.26],[963169200000,66.2],[963255600000,66.2],[963342000000,66.23],[963428400000,66.23],[963514800000,66.25],[963774000000,66.27],[963860400000,66.23],[963946800000,66.2],[964033200000,66.26],[964119600000,66.26],[964378800000,66.26],[964465200000,66.23],[964551600000,66.22],[964638000000,66.13],[964724400000,66.13],[964983600000,65.92],[965070000000,65.83],[965156400000,65.69],[965242800000,65.69],[965329200000,65.53],[965588400000,65.21],[965674800000,64.98],[965761200000,64.86],[965847600000,64.86],[965934000000,64.86],[966193200000,64.86],[966279600000,64.86],[966366000000,65.06],[966452400000,65.13],[966538800000,65.29],[966798000000,65.38],[966884400000,65.44],[966970800000,65.38],[967057200000,65.45],[967143600000,65.43],[967402800000,65.48],[967489200000,65.48],[967575600000,65.45],[967662000000,65.45],[967748400000,65.07],[968007600000,64.98],[968094000000,65.14],[968180400000,65.19],[968266800000,65.25],[968353200000,65.46],[968612400000,65.65],[968698800000,65.65],[968785200000,65.63],[968871600000,65.51],[968958000000,65.32],[969217200000,65.22],[969303600000,65.15],[969390000000,65.1],[969562800000,65.07],[969822000000,65.05],[969908400000,65.12],[969994800000,65.08],[970081200000,64.98],[970167600000,64.88],[970254000000,64.79],[970426800000,64.73],[970513200000,64.84],[970599600000,64.79],[970686000000,64.82],[970772400000,65.03],[971031600000,65.1],[971118000000,65.23],[971204400000,65.31],[971290800000,65.35],[971377200000,65.97],[971636400000,66.1],[971722800000,66.15],[971809200000,66.15],[971895600000,66.25],[971982000000,66.26],[972241200000,66.34],[972327600000,66.4],[972414000000,66.4],[972500400000,66.49],[972586800000,66.58],[972673200000,66.58],[972849600000,66.58],[972936000000,66.61],[973022400000,66.64],[973108800000,66.69],[973195200000,66.76],[973454400000,66.85],[973540800000,66.97],[973627200000,67.47],[973713600000,67.72],[973800000000,67.58],[974059200000,67.35],[974145600000,67.34],[974232000000,67.27],[974318400000,67.14],[974404800000,67.13],[974664000000,67.14],[974750400000,67.13],[974836800000,67.13],[974923200000,67.09],[975009600000,67.09],[975268800000,67.09],[975355200000,66.91],[975441600000,66.92],[975528000000,66.93],[975614400000,66.82],[975873600000,66.82],[975960000000,67],[976046400000,67.16],[976132800000,67.17],[976219200000,67.11],[976478400000,67.15],[976564800000,67.24],[976651200000,67.31],[976737600000,67.23],[976824000000,67.13],[977083200000,67.13],[977169600000,67.08],[977256000000,67.08],[977342400000,67.06],[977428800000,67.06],[977688000000,66.92],[977774400000,66.93],[977860800000,66.67],[977947200000,66.67],[978033600000,66.5],[978120000000,66.71],[978206400000,66.71],[978465600000,66.71],[978552000000,66.71],[978638400000,66.89],[978897600000,66.77],[978984000000,66.46],[979070400000,66.45],[979156800000,66.53],[979243200000,66.65],[979502400000,66.95],[979588800000,67.21],[979675200000,66.99],[979761600000,67.08],[979848000000,67.01],[980107200000,66.84],[980193600000,66.88],[980280000000,66.91],[980366400000,66.75],[980452800000,67.11],[980712000000,67.13],[980798400000,67.1],[980884800000,66.95],[980971200000,66.96],[981057600000,66.9],[981316800000,66.9],[981403200000,66.86],[981489600000,66.8],[981576000000,66.72],[981662400000,66.74],[981921600000,66.78],[982008000000,66.75],[982094400000,66.72],[982180800000,66.7],[982267200000,66.7],[982526400000,66.7],[982612800000,66.7],[982699200000,66.67],[982785600000,66.65],[982872000000,66.65],[983131200000,66.66],[983217600000,66.45],[983304000000,66.25],[983390400000,65.95],[983476800000,65.79],[983736000000,65.45],[983822400000,65.46],[983908800000,65.48],[984081600000,65.54],[984340800000,65.7],[984427200000,65.95],[984513600000,66.35],[984600000000,66.37],[984686400000,66.5],[984945600000,66.32],[985032000000,66.28],[985118400000,66.23],[985204800000,66.21],[985291200000,66.16],[985546800000,66.01],[985633200000,65.94],[985719600000,65.91],[985806000000,65.88],[985892400000,65.8],[986151600000,65.74],[986238000000,65.9],[986324400000,66.01],[986410800000,66.04],[986497200000,66.2],[986756400000,66.16],[986842800000,66.18],[986929200000,66.29],[987015600000,66.23],[987102000000,66.22],[987361200000,66.24],[987447600000,66.24],[987534000000,66.24],[987620400000,66.13],[987706800000,66.29],[987966000000,66.26],[988138800000,66.28],[988225200000,66.23],[988311600000,66.29],[988570800000,66.27],[988743600000,66.33],[988830000000,66.3],[988916400000,66.38],[989175600000,66.46],[989262000000,66.54],[989434800000,66.59],[989521200000,66.89],[989780400000,66.92],[989866800000,66.97],[989953200000,66.98],[990039600000,67.13],[990126000000,67.11],[990385200000,67.21],[990471600000,67.17],[990558000000,67.19],[990644400000,67.1],[990730800000,67.1],[991076400000,67.1],[991162800000,67.02],[991249200000,67.2],[991335600000,67.12],[991594800000,67.02],[991681200000,67.12],[991767600000,67.12],[991854000000,67.14],[991940400000,67.19],[992199600000,67.12],[992286000000,67.06],[992372400000,67],[992458800000,67.01],[992545200000,67.01],[992804400000,67.04],[992890800000,67.04],[992977200000,67.09],[993063600000,67.11],[993409200000,67.15],[993495600000,67.13],[993582000000,67.07],[993668400000,67],[993754800000,66.95],[994014000000,67.01],[994100400000,66.96],[994186800000,67.06],[994359600000,66.95],[994618800000,67.01],[994705200000,67],[994791600000,66.87],[994878000000,66.86],[994964400000,66.88],[995223600000,66.87],[995310000000,66.88],[995396400000,66.87],[995482800000,66.97],[995569200000,66.99],[995828400000,66.97],[995914800000,66.9],[996001200000,66.92],[996087600000,66.92],[996174000000,66.96],[996433200000,66.97],[996519600000,66.92],[996606000000,66.89],[996692400000,66.86],[996778800000,66.87],[997038000000,66.87],[997124400000,66.8],[997210800000,66.8],[997297200000,66.8],[997383600000,66.93],[997642800000,66.93],[997729200000,66.93],[997815600000,66.93],[997902000000,66.97],[997988400000,66.97],[998247600000,67.04],[998334000000,67.18],[998420400000,67.24],[998506800000,67.24],[998593200000,67.24],[998852400000,67.23],[998938800000,67.01],[999025200000,67.01],[999111600000,67.05],[999198000000,67.06],[999457200000,67],[999543600000,66.88],[999630000000,66.94],[999716400000,66.93],[999802800000,66.96],[1000062000000,66.89],[1000148400000,66.99],[1000234800000,67.03],[1000321200000,67.03],[1000407600000,66.92],[1000666800000,66.91],[1000753200000,66.93],[1000839600000,66.85],[1000926000000,66.93],[1001271600000,66.93],[1001358000000,66.94],[1001444400000,66.94],[1001530800000,66.94],[1001617200000,66.95],[1001876400000,66.95],[1001962800000,66.95],[1002049200000,67.12],[1002135600000,67.12],[1002222000000,67.47],[1002481200000,67.47],[1002567600000,67.47],[1002654000000,67.47],[1002740400000,67.65],[1002826800000,67.66],[1003086000000,67.85],[1003172400000,67.87],[1003258800000,68.08],[1003345200000,68.18],[1003431600000,68.24],[1003690800000,68.03],[1003777200000,68.03],[1003863600000,68.03],[1003950000000,68.05],[1004036400000,68.02],[1004122800000,68.02],[1004209200000,68.02],[1004299200000,68.02],[1004385600000,68.02],[1004472000000,68.02],[1004558400000,68.04],[1004644800000,68.04],[1004904000000,68.04],[1004990400000,68.04],[1005076800000,68.1],[1005163200000,68.1],[1005249600000,68.1],[1005508800000,68.1],[1005595200000,68.19],[1005681600000,68.21],[1005768000000,68.23],[1005854400000,68.18],[1006113600000,68.22],[1006200000000,68.23],[1006286400000,68.28],[1006372800000,68.33],[1006459200000,68.29],[1006545600000,68.29],[1006632000000,68.29],[1006718400000,68.35],[1006804800000,68.36],[1006891200000,68.42],[1006977600000,68.44],[1007064000000,68.44],[1007323200000,68.44],[1007409600000,68.44],[1007496000000,68.44],[1007582400000,68.44],[1007668800000,68.44],[1007928000000,68.4],[1008014400000,68.36],[1008100800000,68.26],[1008187200000,68.23],[1008273600000,68.2],[1008532800000,68.25],[1008619200000,68.25],[1008705600000,68.25],[1008792000000,68.25],[1008878400000,68.25],[1009137600000,68.2],[1009224000000,68.1],[1009310400000,68.07],[1009396800000,67.96],[1009483200000,67.93],[1009569600000,67.88],[1009656000000,67.88],[1009742400000,67.88],[1010001600000,67.88],[1010088000000,67.88],[1010347200000,67.92],[1010433600000,67.97],[1010520000000,68.02],[1010606400000,68.11],[1010692800000,68.16],[1010952000000,68.21],[1011038400000,68.27],[1011124800000,68.32],[1011211200000,68.32],[1011297600000,68.38],[1011556800000,68.28],[1011643200000,68.25],[1011729600000,68.2],[1011816000000,68.18],[1011902400000,68.16],[1012161600000,68.12],[1012248000000,68.2],[1012334400000,68.18],[1012420800000,68.19],[1012507200000,68.14],[1012766400000,68.12],[1012852800000,68.04],[1012939200000,68.06],[1013025600000,68.17],[1013112000000,68.15],[1013371200000,68.17],[1013457600000,68.15],[1013544000000,68.19],[1013630400000,68.26],[1013716800000,68.33],[1013976000000,68.33],[1014062400000,68.3],[1014148800000,68.36],[1014235200000,68.36],[1014321600000,68.49],[1014408000000,68.49],[1014580800000,68.49],[1014667200000,68.49],[1014753600000,68.5],[1014840000000,68.65],[1014926400000,68.65],[1015185600000,68.65],[1015272000000,68.59],[1015358400000,68.71],[1015444800000,68.71],[1015790400000,68.8],[1015876800000,68.88],[1015963200000,68.93],[1016049600000,69],[1016136000000,69.05],[1016395200000,69.05],[1016481600000,69.1],[1016568000000,69.18],[1016654400000,69.21],[1016740800000,69.3],[1017000000000,69.35],[1017086400000,69.45],[1017172800000,69.48],[1017259200000,69.53],[1017345600000,92.05],[1017432000000,92.68],[1017518400000,92.68],[1017601200000,92.68],[1017687600000,92.95],[1017774000000,93.16],[1017860400000,92.81],[1017946800000,92.45],[1018206000000,92.4],[1018292400000,91.9],[1018378800000,91.9],[1018465200000,91.88],[1018551600000,91.64],[1018810800000,92.08],[1018897200000,92.14],[1018983600000,92.02],[1019070000000,91.73],[1019156400000,91.41],[1019242800000,91.41],[1019415600000,90.98],[1019502000000,91.23],[1019674800000,90.88],[1019761200000,90.72],[1019847600000,90.72],[1020020400000,90.24],[1020106800000,89.53],[1020193200000,89.69],[1020279600000,89.69],[1020625200000,89.75],[1020711600000,89.8],[1020798000000,89.92],[1020970800000,89.92],[1021230000000,90.21],[1021316400000,89.4],[1021402800000,89.95],[1021489200000,90.13],[1021575600000,89.62],[1021834800000,89.55],[1021921200000,88.45],[1022007600000,88.41],[1022094000000,87.06],[1022180400000,87.32],[1022439600000,87.97],[1022526000000,87.97],[1022612400000,87.73],[1022698800000,87.49],[1022785200000,87.4],[1023044400000,86.8],[1023130800000,87.46],[1023217200000,87.08],[1023303600000,87.34],[1023390000000,87.49],[1023649200000,87.5],[1023735600000,87.77],[1023822000000,87.77],[1023908400000,88.35],[1023994800000,88.53],[1024254000000,87.85],[1024340400000,87.56],[1024426800000,87.25],[1024513200000,87.26],[1024599600000,86.71],[1024858800000,86.33],[1024945200000,84.84],[1025031600000,85.2],[1025118000000,84.23],[1025204400000,83.76],[1025290800000,83.76],[1025377200000,83.76],[1025463600000,83.08],[1025550000000,82.98],[1025636400000,82.89],[1025722800000,82.67],[1026068400000,82.52],[1026154800000,81.89],[1026241200000,81.5],[1026327600000,81.24],[1026414000000,80.91],[1026673200000,79.95],[1026759600000,79.66],[1026846000000,79.47],[1026932400000,79.34],[1027018800000,79.26],[1027278000000,78.79],[1027364400000,78.64],[1027450800000,79.27],[1027537200000,79.54],[1027623600000,79.06],[1027882800000,79.06],[1027969200000,79.02],[1028055600000,67.85],[1028142000000,67.8],[1028228400000,67.73],[1028487600000,67.7],[1028574000000,67.66],[1028660400000,67.6],[1028746800000,67.54],[1028833200000,67.47],[1029092400000,67.47],[1029178800000,67.47],[1029265200000,67.43],[1029351600000,67.43],[1029438000000,67.44],[1029697200000,67.47],[1029783600000,67.42],[1029870000000,67.34],[1029956400000,67.39],[1030042800000,67.42],[1030302000000,67.38],[1030388400000,67.38],[1030474800000,67.41],[1030561200000,67.34],[1030647600000,67.3],[1030734000000,67.3],[1030906800000,67.23],[1030993200000,67.17],[1031079600000,67.2],[1031166000000,67.17],[1031252400000,67.08],[1031511600000,67.06],[1031598000000,67.13],[1031684400000,67.22],[1031770800000,67.39],[1031857200000,67.39],[1032116400000,67.39],[1032202800000,67.41],[1032289200000,67.4],[1032375600000,67.42],[1032462000000,67.92],[1032721200000,68.99],[1032807600000,69.53],[1032894000000,69.96],[1032980400000,70.1],[1033066800000,70.09],[1033153200000,70.09],[1033239600000,70.09],[1033326000000,70.09],[1033412400000,69.4],[1033498800000,69.96],[1033585200000,70.05],[1033671600000,69.96],[1033930800000,70.26],[1034017200000,70.26],[1034103600000,70.26],[1034190000000,70.3],[1034276400000,70.31],[1034535600000,70.31],[1034622000000,70.31],[1034708400000,70.32],[1034794800000,70.32],[1034881200000,70.32],[1035140400000,70.35],[1035226800000,70.35],[1035313200000,70.35],[1035399600000,70.36],[1035486000000,70.37],[1035572400000,70.37],[1035658800000,70.37],[1035748800000,70.37],[1035835200000,70.39],[1035921600000,70.4],[1036008000000,70.4],[1036094400000,70.4],[1036353600000,70.39],[1036440000000,70.42],[1036526400000,70.46],[1036612800000,70.46],[1036699200000,70.47],[1036958400000,70.47],[1037044800000,70.47],[1037131200000,70.47],[1037217600000,70.49],[1037304000000,70.49],[1037563200000,70.52],[1037649600000,70.59],[1037736000000,70.6],[1037822400000,70.67],[1037908800000,70.71],[1038168000000,70.76],[1038254400000,70.76],[1038340800000,70.78],[1038427200000,70.77],[1038513600000,70.77],[1038600000000,70.77],[1038772800000,70.77],[1038859200000,70.77],[1038945600000,70.86],[1039032000000,70.86],[1039118400000,70.82],[1039377600000,70.85],[1039464000000,70.89],[1039550400000,70.91],[1039636800000,70.91],[1039723200000,70.84],[1039982400000,70.74],[1040068800000,70.69],[1040155200000,70.66],[1040241600000,70.55],[1040328000000,70.38],[1040587200000,70.33],[1040673600000,70.33],[1040760000000,70.34],[1040846400000,70.31],[1040932800000,70.34],[1041105600000,70.51],[1041192000000,70.66],[1041883200000,70.69],[1041969600000,70.88],[1042056000000,69.96],[1042142400000,70.38],[1042401600000,70.38],[1042488000000,70.38],[1042574400000,70.34],[1042660800000,70.19],[1042747200000,70.32],[1043006400000,70.32],[1043092800000,70.31],[1043179200000,70.32],[1043265600000,70.35],[1043352000000,70.56],[1043438400000,70.56],[1043611200000,70.59],[1043784000000,70.61],[1043870400000,70.64],[1043956800000,70.65],[1044216000000,70.74],[1044302400000,70.64],[1044388800000,70.74],[1044475200000,70.64],[1044561600000,70.8],[1044820800000,70.85],[1044907200000,70.81],[1044993600000,70.78],[1045080000000,70.82],[1045166400000,70.77],[1045425600000,70.79],[1045512000000,70.79],[1045684800000,70.82],[1045771200000,70.86],[1046030400000,70.96],[1046116800000,71],[1046203200000,71.01],[1046289600000,71.05],[1046376000000,71.09],[1046635200000,71.14],[1046721600000,71.16],[1046894400000,71.16],[1046980800000,71.14],[1047240000000,71.19],[1047326400000,71.27],[1047412800000,71.31],[1047499200000,71.39],[1047585600000,71.47],[1047672000000,71.47],[1047758400000,71.47],[1047844800000,71.49],[1047931200000,71.49],[1048017600000,71.49],[1048104000000,71.48],[1048190400000,71.46],[1048449600000,71.43],[1048536000000,71.36],[1048622400000,71.35],[1048708800000,71.31],[1048795200000,71.22],[1048881600000,71.22],[1048968000000,71.22],[1049050800000,71.22],[1049137200000,71.16],[1049223600000,71.11],[1049310000000,71.11],[1049396400000,71.09],[1049655600000,71.07],[1049742000000,71.04],[1049828400000,71.15],[1049914800000,71.16],[1050001200000,71.14],[1050260400000,71.12],[1050346800000,71.05],[1050433200000,71.08],[1050519600000,71.07],[1050606000000,71.04],[1050865200000,70.98],[1050951600000,71],[1051038000000,71],[1051210800000,70.98],[1051297200000,70.98],[1051470000000,70.96],[1051556400000,70.94],[1051642800000,70.92],[1051815600000,70.88],[1052074800000,70.86],[1052161200000,70.86],[1052247600000,70.94],[1052334000000,70.94],[1052679600000,70.88],[1052766000000,70.94],[1052852400000,70.87],[1052938800000,70.89],[1053025200000,70.81],[1053284400000,70.79],[1053370800000,70.78],[1053457200000,70.73],[1053543600000,70.72],[1053630000000,70.69],[1053889200000,70.68],[1053975600000,70.61],[1054148400000,70.64],[1054234800000,70.68],[1054321200000,70.68],[1054494000000,70.71],[1054580400000,70.71],[1054666800000,70.68],[1054753200000,70.68],[1054839600000,70.68],[1055098800000,70.65],[1055185200000,70.63],[1055271600000,70.67],[1055358000000,70.69],[1055444400000,70.69],[1055703600000,70.73],[1055790000000,70.69],[1055876400000,70.74],[1055962800000,70.74],[1056049200000,70.74],[1056308400000,70.79],[1056394800000,70.76],[1056481200000,70.74],[1056567600000,70.69],[1056654000000,70.69],[1056740400000,70.69],[1056826800000,70.69],[1056913200000,70.65],[1056999600000,70.61],[1057086000000,70.65],[1057172400000,70.61],[1057258800000,70.56],[1057518000000,70.53],[1057604400000,70.56],[1057690800000,70.5],[1057777200000,70.44],[1057863600000,70.44],[1058122800000,70.38],[1058209200000,70.31],[1058295600000,70.13],[1058382000000,69.96],[1058468400000,69.77],[1058727600000,69.64],[1058814000000,69.56],[1058900400000,69.47],[1058986800000,69.42],[1059073200000,69.41],[1059332400000,69.41],[1059418800000,69.36],[1059505200000,69.34],[1059591600000,69.35],[1059678000000,69.32],[1059937200000,69.32],[1060023600000,69.26],[1060110000000,69.44],[1060196400000,69.45],[1060282800000,69.7],[1060542000000,69.77],[1060714800000,69.77],[1060801200000,69.77],[1060887600000,69.87],[1061146800000,69.89],[1061233200000,69.89],[1061319600000,69.94],[1061406000000,69.97],[1061492400000,70.14],[1061751600000,70.07],[1061838000000,70.15],[1061924400000,70.23],[1062010800000,70.22],[1062097200000,70.22],[1062356400000,70.15],[1062442800000,70.14],[1062529200000,70.18],[1062615600000,70.25],[1062702000000,70.25],[1062961200000,70.13],[1063047600000,70.19],[1063134000000,70.04],[1063220400000,70.04],[1063306800000,69.3],[1063566000000,69.3],[1063652400000,69.33],[1063738800000,68.52],[1063825200000,68.57],[1063911600000,68.83],[1064170800000,68.92],[1064257200000,68.99],[1064343600000,69.01],[1064430000000,68.98],[1064516400000,69.04],[1064775600000,69.1],[1064862000000,68.88],[1064948400000,68.93],[1065034800000,68.93],[1065121200000,68.98],[1065380400000,68.98],[1065466800000,69.18],[1065553200000,69.15],[1065639600000,68.52],[1065726000000,68.52],[1065985200000,68.52],[1066071600000,68.48],[1066158000000,68.48],[1066244400000,67.76],[1066330800000,67.76],[1066590000000,67.76],[1066676400000,67.76],[1066762800000,67.31],[1066849200000,67.31],[1066935600000,67.36],[1067198400000,67.41],[1067284800000,67.41],[1067371200000,67.46],[1067457600000,67.46],[1067544000000,67.46],[1067803200000,67.55],[1067889600000,67.62],[1067976000000,67.73],[1068062400000,67.84],[1068148800000,68.02],[1068408000000,68.12],[1068494400000,68.28],[1068580800000,68.32],[1068667200000,68.32],[1068753600000,68.33],[1069012800000,68.33],[1069099200000,68.33],[1069185600000,68.33],[1069272000000,68.29],[1069358400000,68.27],[1069617600000,68.38],[1069704000000,68.43],[1069790400000,68.45],[1069876800000,68.43],[1069963200000,68.4],[1070049600000,68.4],[1070136000000,68.4],[1070222400000,68.4],[1070308800000,68.45],[1070395200000,68.45],[1070481600000,68.42],[1070568000000,68.45],[1070827200000,68.45],[1070913600000,68.45],[1071000000000,68.62],[1071086400000,68.59],[1071172800000,68.54],[1071432000000,68.49],[1071518400000,68.47],[1071604800000,68.4],[1071691200000,68.36],[1071777600000,68.29],[1072036800000,68.13],[1072123200000,67.92],[1072209600000,67.84],[1072296000000,67.9],[1072382400000,68],[1072641600000,68.05],[1072728000000,68.38],[1073246400000,68.68],[1073419200000,68.68],[1073505600000,68.75],[1073592000000,68.74],[1073851200000,68.84],[1073937600000,68.83],[1074024000000,68.81],[1074110400000,68.74],[1074196800000,68.83],[1074456000000,68.87],[1074542400000,68.74],[1074628800000,68.7],[1074715200000,68.67],[1074801600000,68.64],[1075060800000,68.6],[1075147200000,68.56],[1075320000000,68.41],[1075406400000,68.39],[1075492800000,68.39],[1075665600000,68.32],[1075752000000,68.3],[1075838400000,68.3],[1075924800000,68.2],[1076011200000,68.18],[1076270400000,68.19],[1076356800000,68.22],[1076443200000,68.19],[1076529600000,68.17],[1076616000000,68.12],[1076875200000,68.09],[1076961600000,68.09],[1077048000000,68.08],[1077134400000,68.13],[1077220800000,68.15],[1077480000000,68.15],[1077566400000,68.19],[1077652800000,68.11],[1077739200000,68.21],[1077825600000,68.18],[1077912000000,68.18],[1078084800000,68.11],[1078171200000,68.16],[1078257600000,68.24],[1078344000000,68.18],[1078430400000,68.22],[1078776000000,68.23],[1078862400000,68.24],[1078948800000,68.26],[1079035200000,67.95],[1079294400000,67.92],[1079380800000,67.93],[1079467200000,67.88],[1079553600000,67.99],[1079640000000,67.98],[1079899200000,67.94],[1079985600000,67.93],[1080072000000,67.84],[1080158400000,67.85],[1080244800000,67.88],[1080500400000,67.83],[1080586800000,67.84],[1080673200000,67.84],[1080759600000,67.81],[1080846000000,67.77],[1081105200000,67.71],[1081191600000,67.66],[1081278000000,67.66],[1081364400000,67.69],[1081450800000,67.67],[1081710000000,67.66],[1081796400000,67.51],[1081882800000,67.49],[1081969200000,67.48],[1082055600000,67.43],[1082314800000,67.37],[1082401200000,67.6],[1082487600000,67.33],[1082574000000,67.15],[1082660400000,67.07],[1082919600000,66.81],[1083006000000,66.68],[1083092400000,66.32],[1083178800000,66.17],[1083265200000,66.1],[1083524400000,66.2],[1083610800000,66.18],[1083697200000,66.3],[1083783600000,66.51],[1083870000000,67],[1084129200000,67.06],[1084215600000,67.13],[1084302000000,67.25],[1084388400000,67.28],[1084474800000,67.35],[1084734000000,67.27],[1084820400000,67.27],[1084906800000,67.1],[1084993200000,66.93],[1085079600000,66.83],[1085338800000,66.53],[1085425200000,66.38],[1085511600000,66.32],[1085598000000,66.26],[1085943600000,66.26],[1086030000000,66.22],[1086116400000,66.21],[1086202800000,66.09],[1086289200000,66],[1086548400000,65.92],[1086634800000,65.93],[1086721200000,65.93],[1086807600000,65.95],[1086894000000,65.98],[1087153200000,66.04],[1087239600000,66.07],[1087326000000,65.98],[1087412400000,65.92],[1087498800000,65.85],[1087758000000,65.76],[1087844400000,65.57],[1087930800000,65.47],[1088017200000,65.31],[1088103600000,65.15],[1088362800000,65.02],[1088449200000,64.76],[1088535600000,64.58],[1088622000000,64.58],[1088708400000,64.51],[1089140400000,64.62],[1089226800000,64.52],[1089313200000,64.39],[1089572400000,64.26],[1089658800000,64.18],[1089745200000,64.02],[1089831600000,63.79],[1089918000000,63.32],[1090177200000,63.11],[1090263600000,62.84],[1090350000000,61.86],[1090436400000,62.34],[1090522800000,63.05],[1090782000000,63.25],[1090868400000,63.28],[1090954800000,63.2],[1091041200000,62.9],[1091127600000,62.71],[1091214000000,62.71],[1091386800000,62.71],[1091473200000,62.72],[1091559600000,62.72],[1091646000000,62.65],[1091732400000,62.62],[1091991600000,62.65],[1092078000000,62.65],[1092164400000,62.72],[1092250800000,62.8],[1092337200000,62.73],[1092596400000,62.68],[1092682800000,62.59],[1092769200000,62.49],[1092855600000,62.45],[1092942000000,62.4],[1093201200000,62.35],[1093287600000,62.35],[1093374000000,62.39],[1093460400000,62.39],[1093546800000,62.29],[1093806000000,62.26],[1093892400000,62.26],[1093978800000,62.32],[1094065200000,62.32],[1094151600000,62.27],[1094410800000,62.3],[1094497200000,62.33],[1094583600000,62.33],[1094670000000,62.32],[1094756400000,62.21],[1095015600000,62.17],[1095102000000,62.18],[1095188400000,62.16],[1095274800000,62.05],[1095361200000,61.97],[1095620400000,61.91],[1095793200000,61.8],[1095879600000,61.59],[1095966000000,61.49],[1096225200000,62.07],[1096311600000,61.72],[1096398000000,61.72],[1096484400000,61.4],[1096570800000,61.36],[1096830000000,61.3],[1096916400000,61.18],[1097002800000,61.18],[1097089200000,61.18],[1097175600000,61.2],[1097434800000,61.2],[1097521200000,61.23],[1097607600000,61.23],[1097694000000,61.24],[1097780400000,61.21],[1098039600000,61.25],[1098126000000,61.25],[1098212400000,61.33],[1098298800000,61.33],[1098385200000,61.27],[1098644400000,61.09],[1098730800000,61.09],[1098817200000,61.05],[1098903600000,61.01],[1098990000000,60.93],[1099252800000,60.98],[1099339200000,60.91],[1099425600000,60.93],[1099512000000,60.93],[1099598400000,60.85],[1099857600000,60.85],[1099944000000,60.81],[1100116800000,60.83],[1100203200000,60.83],[1100462400000,60.79],[1100548800000,60.78],[1100635200000,60.73],[1100721600000,60.74],[1100808000000,60.67],[1101067200000,60.63],[1101153600000,60.61],[1101240000000,60.57],[1101326400000,60.55],[1101412800000,60.53],[1101672000000,60.41],[1101758400000,60.53],[1101844800000,60.42],[1101931200000,60.31],[1102017600000,60.15],[1102276800000,59.67],[1102363200000,58.59],[1102536000000,57.75],[1102622400000,57.75],[1102881600000,57.75],[1102968000000,58.41],[1103054400000,58.41],[1103140800000,58.52],[1103227200000,58.55],[1103572800000,58.57],[1103659200000,58.6],[1103745600000,58.46],[1103832000000,58.47],[1104091200000,58.52],[1104177600000,58.67],[1104264000000,58.75],[1104350400000,58.7],[1104782400000,58.73],[1104868800000,58.73],[1105041600000,59.05],[1105128000000,59.61],[1105300800000,59.81],[1105387200000,60.1],[1105473600000,60.37],[1105560000000,60.56],[1105646400000,60.63],[1105905600000,60.44],[1105992000000,60.35],[1106078400000,60.1],[1106164800000,59.62],[1106251200000,59.08],[1106510400000,58.87],[1106596800000,58.49],[1106683200000,58.28],[1106769600000,58.12],[1107115200000,57.81],[1107201600000,57.71],[1107288000000,57.17],[1107374400000,57.77],[1107460800000,57.38],[1107720000000,57.31],[1107806400000,57.28],[1107892800000,57.22],[1107979200000,57.15],[1108065600000,57.38],[1108324800000,57.24],[1108411200000,57.18],[1108497600000,57.1],[1108584000000,56.98],[1108670400000,57.2],[1108929600000,57.11],[1109016000000,57.1],[1109102400000,57.06],[1109188800000,57],[1109275200000,56.93],[1109361600000,56.93],[1109534400000,56.93],[1109620800000,56.91],[1109707200000,56.87],[1109793600000,56.85],[1109880000000,56.82],[1109966400000,56.79],[1110312000000,56.79],[1110398400000,56.71],[1110484800000,56.71],[1110744000000,56.67],[1110830400000,56.67],[1110916800000,56.6],[1111003200000,56.57],[1111089600000,56.46],[1111348800000,56.32],[1111435200000,56.16],[1111521600000,55.91],[1111608000000,55.77],[1111694400000,55.63],[1111950000000,55.48],[1112036400000,55.31],[1112122800000,55.35],[1112209200000,55.35],[1112295600000,55.25],[1112554800000,55.25],[1112641200000,55.17],[1112727600000,54.91],[1112814000000,54.77],[1112900400000,54.64],[1113159600000,54.64],[1113246000000,54.56],[1113332400000,54.56],[1113418800000,54.44],[1113505200000,54.37],[1113764400000,54.13],[1113850800000,53.62],[1113937200000,53.8],[1114023600000,53.8],[1114110000000,53.62],[1114369200000,53.44],[1114455600000,53.27],[1114542000000,53.08],[1114628400000,53.09],[1114714800000,53.07],[1114801200000,53.07],[1114974000000,53.07],[1115060400000,53.06],[1115146800000,53.3],[1115233200000,53.64],[1115319600000,55.51],[1115665200000,55.46],[1115751600000,55.23],[1115838000000,55.08],[1115924400000,54.94],[1116183600000,54.74],[1116270000000,54.72],[1116356400000,54.63],[1116442800000,54.48],[1116529200000,54.29],[1116788400000,54.23],[1116874800000,54.11],[1116961200000,54],[1117047600000,53.9],[1117134000000,53.89],[1117393200000,53.83],[1117479600000,53.78],[1117566000000,53.89],[1117652400000,53.89],[1117738800000,54.05],[1117998000000,54.17],[1118084400000,54.33],[1118170800000,54.42],[1118257200000,54.97],[1118343600000,55.08],[1118602800000,55.18],[1118689200000,55.12],[1118775600000,55.07],[1118862000000,55.03],[1118948400000,54.79],[1119207600000,54.5],[1119294000000,54.19],[1119380400000,53.9],[1119466800000,53.7],[1119553200000,53.62],[1119812400000,53.57],[1119898800000,53.55],[1119985200000,53.51],[1120071600000,53.45],[1120158000000,53.31],[1120244400000,53.29],[1120590000000,53.25],[1120676400000,53.2],[1120762800000,53.18],[1121022000000,53.05],[1121108400000,52.99],[1121194800000,52.93],[1121281200000,52.79],[1121367600000,52.65],[1121626800000,53.07],[1121713200000,53.39],[1121799600000,53.39],[1121886000000,54.03],[1121972400000,54.09],[1122231600000,55.19],[1122318000000,55.14],[1122404400000,55.24],[1122490800000,55.16],[1122577200000,55.22],[1122836400000,55.27],[1122922800000,55.17],[1123009200000,55.39],[1123095600000,55.4],[1123182000000,55.52],[1123441200000,55.69],[1123527600000,55.66],[1123614000000,55.78],[1123700400000,55.86],[1123786800000,56.15],[1124046000000,56.49],[1124132400000,56.81],[1124305200000,57.18],[1124391600000,57.32],[1124650800000,57.48],[1124737200000,57.86],[1124823600000,58.5],[1124910000000,58.99],[1124996400000,59.01],[1125082800000,59.01],[1125255600000,58.47],[1125342000000,58.22],[1125428400000,57.84],[1125514800000,57.54],[1125601200000,57.38],[1125860400000,57.23],[1125946800000,57.23],[1126033200000,57.14],[1126119600000,57.01],[1126206000000,56.74],[1126465200000,56.46],[1126551600000,56.37],[1126638000000,56.24],[1126724400000,56.02],[1126810800000,55.94],[1127070000000,55.8],[1127156400000,55.53],[1127329200000,55.54],[1127415600000,55.42],[1127674800000,55.3],[1127761200000,55.24],[1127847600000,55.16],[1127934000000,55.01],[1128020400000,54.89],[1128279600000,54.8],[1128366000000,54.75],[1128452400000,55.04],[1128538800000,55.6],[1128625200000,55.32],[1128970800000,55.36],[1129057200000,55.28],[1129143600000,55.23],[1129230000000,55.17],[1129489200000,55.05],[1129575600000,55.1],[1129662000000,55.65],[1129748400000,55.89],[1129834800000,56.25],[1130094000000,56.27],[1130180400000,56.25],[1130266800000,56.05],[1130353200000,55.98],[1130439600000,55.91],[1130526000000,55.91],[1130702400000,55.82],[1130788800000,55.85],[1130875200000,55.86],[1130961600000,55.91],[1131048000000,55.94],[1131307200000,55.97],[1131393600000,56.04],[1131480000000,56.24],[1131566400000,56.32],[1131652800000,56.62],[1131912000000,56.91],[1131998400000,57.12],[1132084800000,57.3],[1132171200000,57.36],[1132257600000,57.44],[1132516800000,57.49],[1132603200000,57.51],[1132689600000,57.52],[1132776000000,57.44],[1132862400000,57.3],[1133121600000,56.96],[1133208000000,56.39],[1133294400000,55.62],[1133380800000,55.29],[1133467200000,55.43],[1133726400000,55.58],[1133812800000,55.92],[1133899200000,56.27],[1133985600000,56.72],[1134072000000,56.46],[1134331200000,56.07],[1134417600000,55.88],[1134504000000,55.7],[1134590400000,55.28],[1134676800000,55.02],[1134936000000,55.15],[1135022400000,55.38],[1135108800000,55.61],[1135195200000,55.59],[1135281600000,55.25],[1135540800000,55.25],[1135627200000,55.41],[1135713600000,55.47],[1135800000000,55.56],[1135886400000,55.78],[1136318400000,56.17],[1136404800000,56.04],[1136664000000,56.37],[1136750400000,56.37],[1136836800000,56.34],[1136923200000,56.2],[1137009600000,56.18],[1137096000000,56.23],[1137355200000,56.5],[1137441600000,56.43],[1137528000000,56.39],[1137614400000,56.17],[1137700800000,55.96],[1137960000000,55.5],[1138046400000,55.42],[1138132800000,55.42],[1138219200000,55.42],[1138305600000,55.48],[1138564800000,55.71],[1138651200000,55.73],[1138737600000,55.73],[1138824000000,55.71],[1138910400000,55.7],[1139169600000,55.67],[1139256000000,55.72],[1139342400000,55.72],[1139428800000,55.62],[1139515200000,55.84],[1139774400000,55.97],[1139860800000,56.04],[1139947200000,56.07],[1140033600000,56.04],[1140120000000,55.97],[1140379200000,55.96],[1140465600000,55.95],[1140552000000,55.99],[1140638400000,55.99],[1140724800000,56.04],[1140984000000,56.05],[1141070400000,56.04],[1141156800000,56.03],[1141243200000,56.06],[1141329600000,56.06],[1141588800000,56.12],[1141675200000,56.22],[1141848000000,56.34],[1141934400000,56.28],[1142193600000,56.3],[1142280000000,56.26],[1142366400000,56.27],[1142452800000,56.29],[1142539200000,56.12],[1142625600000,56.12],[1142798400000,56.03],[1142884800000,56.03],[1142971200000,55.98],[1143057600000,55.92],[1143144000000,55.97],[1143399600000,55.96],[1143486000000,56.05],[1143572400000,56.11],[1143658800000,56.19],[1143745200000,56.18],[1144004400000,56.19],[1144090800000,56.2],[1144177200000,56.26],[1144263600000,56.34],[1144350000000,56.34],[1144609200000,56.35],[1144695600000,56.42],[1144782000000,56.35],[1144868400000,56.32],[1144954800000,56.23],[1145214000000,56.26],[1145300400000,56.16],[1145386800000,56.16],[1145473200000,56.09],[1145559600000,56.01],[1145905200000,55.86],[1145991600000,55.81],[1146078000000,55.66],[1146164400000,55.63],[1146510000000,55.59],[1146596400000,55.57],[1146682800000,55.59],[1146769200000,55.67],[1146855600000,55.75],[1147201200000,55.73],[1147287600000,55.77],[1147374000000,55.67],[1147633200000,55.37],[1147719600000,55.28],[1147806000000,54.9],[1147892400000,54.76],[1147978800000,54.54],[1148238000000,54.57],[1148324400000,54.46],[1148410800000,54.29],[1148497200000,54.08],[1148583600000,53.91],[1148842800000,53.73],[1148929200000,53.51],[1149015600000,53.26],[1149102000000,53.26],[1149188400000,53.18],[1149447600000,53.15],[1149534000000,53.07],[1149620400000,52.84],[1149706800000,52.6],[1149793200000,52.25],[1150052400000,52.16],[1150138800000,52.04],[1150225200000,52.1],[1150311600000,52.22],[1150398000000,52.62],[1150657200000,52.73],[1150743600000,52.57],[1150830000000,52.46],[1150916400000,52.39],[1151002800000,52.33],[1151262000000,52.29],[1151348400000,52.31],[1151434800000,52.34],[1151521200000,52.35],[1151607600000,52.34],[1151866800000,52.34],[1151953200000,52.33],[1152126000000,52.3],[1152212400000,52.23],[1152471600000,52.29],[1152558000000,52.27],[1152644400000,52.26],[1152730800000,52.21],[1152817200000,52.21],[1153076400000,52.2],[1153162800000,52.15],[1153249200000,52.15],[1153335600000,52.17],[1153422000000,52.27],[1153681200000,52.25],[1153767600000,52.27],[1153854000000,52.28],[1153940400000,52.19],[1154026800000,52.14],[1154286000000,52.05],[1154372400000,51.84],[1154458800000,51.74],[1154545200000,51.65],[1154631600000,51.43],[1154890800000,51.16],[1154977200000,50.96],[1155063600000,50.49],[1155150000000,50.1],[1155236400000,49.94],[1155495600000,49.93],[1155582000000,49.73],[1155668400000,49.79],[1155754800000,50.26],[1155841200000,50.31],[1156100400000,50.28],[1156186800000,50.17],[1156273200000,50.13],[1156359600000,49.96],[1156446000000,49.9],[1156705200000,49.87],[1156791600000,49.85],[1156878000000,49.83],[1156964400000,49.82],[1157050800000,49.74],[1157310000000,49.57],[1157396400000,49.51],[1157482800000,49.55],[1157569200000,49.47],[1157655600000,49.37],[1157914800000,49.2],[1158001200000,48.91],[1158087600000,48.74],[1158174000000,48.53],[1158260400000,48.58],[1158519600000,48.58],[1158606000000,48.5],[1158692400000,48.46],[1158865200000,48.43],[1159124400000,48.5],[1159210800000,48.42],[1159297200000,48.39],[1159383600000,48.31],[1159470000000,48.29],[1159729200000,48.24],[1159815600000,48.17],[1159902000000,48.17],[1159988400000,48.25],[1160074800000,48.22],[1160334000000,48.26],[1160420400000,48.34],[1160506800000,48.4],[1160593200000,48.37],[1160679600000,48.34],[1160938800000,48.13],[1161025200000,48.11],[1161111600000,48.16],[1161198000000,48.2],[1161284400000,48.27],[1161543600000,48.42],[1161630000000,48.42],[1161716400000,47.95],[1161802800000,48.14],[1161889200000,48.12],[1162152000000,48.06],[1162238400000,48.1],[1162324800000,48.12],[1162411200000,48.35],[1162497600000,48.41],[1162756800000,48.4],[1162843200000,48.3],[1162929600000,48.29],[1163016000000,48.34],[1163102400000,48.32],[1163361600000,48.08],[1163448000000,48.02],[1163534400000,47.79],[1163620800000,47.68],[1163707200000,47.56],[1163966400000,47.47],[1164052800000,47.51],[1164139200000,47.52],[1164225600000,47.5],[1164312000000,47.38],[1164571200000,47.36],[1164657600000,47.38],[1164744000000,47.1],[1164830400000,47.08],[1164916800000,46.99],[1165176000000,47.07],[1165262400000,46.89],[1165348800000,46.82],[1165435200000,46.81],[1165521600000,46.74],[1165780800000,46.75],[1165867200000,46.65],[1165953600000,46.62],[1166040000000,46.62],[1166126400000,46.59],[1166385600000,46.48],[1166472000000,46.46],[1166558400000,46.41],[1166644800000,46.43],[1166731200000,46.4],[1166990400000,46.37],[1167076800000,46.32],[1167163200000,46.32],[1167249600000,46.42],[1167336000000,46.51],[1167422400000,46.55],[1167940800000,46.66],[1168113600000,46.67],[1168200000000,46.72],[1168286400000,46.76],[1168372800000,47.07],[1168459200000,47.14],[1168545600000,47.15],[1168804800000,47.16],[1168891200000,47.11],[1168977600000,47.06],[1169064000000,46.82],[1169150400000,46.66],[1169409600000,46.53],[1169496000000,46.44],[1169582400000,46.4],[1169668800000,46.37],[1169755200000,46.3],[1170014400000,46.3],[1170100800000,46.28],[1170187200000,46.2],[1170273600000,46.23],[1170360000000,46.24],[1170619200000,46.28],[1170705600000,46.29],[1170792000000,46.37],[1170878400000,46.21],[1170964800000,46.09],[1171224000000,46.01],[1171310400000,45.87],[1171396800000,45.87],[1171483200000,45.8],[1171569600000,45.81],[1171828800000,45.76],[1171915200000,45.72],[1172001600000,45.71],[1172088000000,45.69],[1172174400000,45.69],[1172433600000,45.58],[1172520000000,45.6],[1172606400000,45.68],[1172692800000,45.69],[1172779200000,45.72],[1173038400000,45.74],[1173124800000,45.78],[1173211200000,45.89],[1173384000000,45.97],[1173643200000,45.97],[1173729600000,46.33],[1173816000000,46.46],[1173902400000,46.55],[1173988800000,46.63],[1174248000000,46.72],[1174334400000,46.69],[1174420800000,46.7],[1174507200000,46.64],[1174593600000,46.53],[1174849200000,46.47],[1174935600000,46.53],[1175022000000,46.63],[1175108400000,46.7],[1175194800000,46.82],[1175454000000,46.85],[1175540400000,46.93],[1175626800000,46.96],[1175713200000,47.04],[1175799600000,47.08],[1176058800000,47.07],[1176145200000,47.23],[1176231600000,47.41],[1176318000000,47.52],[1176404400000,47.56],[1176663600000,47.59],[1176750000000,47.5],[1176836400000,47.41],[1176922800000,47.02],[1177009200000,46.78],[1177268400000,46.73],[1177441200000,46.71],[1177527600000,46.59],[1177614000000,46.42],[1177700400000,46.28],[1178046000000,46.33],[1178132400000,46.32],[1178218800000,46.37],[1178478000000,46.39],[1178564400000,46.46],[1178737200000,46.38],[1178823600000,46.34],[1179082800000,46.35],[1179169200000,46.34],[1179255600000,46.28],[1179342000000,46.18],[1179428400000,46.09],[1179687600000,45.94],[1179774000000,45.76],[1179860400000,45.62],[1179946800000,45.5],[1180033200000,45.43],[1180378800000,45.59],[1180465200000,45.6],[1180551600000,45.47],[1180638000000,45.44],[1180897200000,45.28],[1180983600000,45.27],[1181070000000,45.2],[1181156400000,45.15],[1181242800000,45.12],[1181502000000,45.12],[1181588400000,45.35],[1181674800000,45.55],[1181761200000,45.58],[1181847600000,45.52],[1182106800000,45.45],[1182193200000,45.31],[1182279600000,45.22],[1182366000000,45.13],[1182452400000,45.03],[1182711600000,45.02],[1182798000000,44.99],[1182884400000,44.86],[1182970800000,44.77],[1183057200000,44.77],[1183143600000,44.77],[1183316400000,44.76],[1183402800000,44.74],[1183489200000,44.63],[1183662000000,44.53],[1183921200000,44.52],[1184007600000,44.68],[1184094000000,44.78],[1184180400000,44.77],[1184266800000,44.7],[1184526000000,44.74],[1184612400000,44.7],[1184698800000,44.67],[1184785200000,44.65],[1184871600000,44.59],[1185130800000,44.57],[1185217200000,44.59],[1185303600000,44.7],[1185390000000,44.57],[1185476400000,44.6],[1185562800000,44.6],[1185735600000,44.49],[1185822000000,44.52],[1185908400000,44.55],[1185994800000,44.48],[1186081200000,44.53],[1186340400000,44.59],[1186426800000,44.59],[1186513200000,44.51],[1186599600000,44.57],[1186686000000,44.57],[1186945200000,44.53],[1187031600000,44.42],[1187118000000,44.36],[1187204400000,44.31],[1187290800000,44.33],[1187550000000,44.34],[1187636400000,44.35],[1187722800000,44.36],[1187809200000,44.45],[1187895600000,44.55],[1188154800000,44.58],[1188241200000,44.58],[1188327600000,44.57],[1188414000000,44.53],[1188500400000,44.5],[1188759600000,44.54],[1188846000000,44.54],[1188932400000,44.59],[1189018800000,44.72],[1189105200000,44.8],[1189364400000,44.98],[1189450800000,45.04],[1189537200000,45.19],[1189623600000,45.26],[1189710000000,45.35],[1189969200000,45.33],[1190055600000,45.3],[1190142000000,45.3],[1190228400000,45.08],[1190574000000,45.05],[1190660400000,44.93],[1190746800000,44.87],[1190833200000,44.78],[1190919600000,44.71],[1191006000000,44.71],[1191092400000,44.71],[1191178800000,44.53],[1191265200000,44.53],[1191351600000,44.45],[1191438000000,44.32],[1191524400000,44.27],[1191783600000,44.32],[1191870000000,44.31],[1191956400000,44.36],[1192042800000,44.34],[1192129200000,44.3],[1192388400000,44.24],[1192474800000,44.24],[1192561200000,44.2],[1192647600000,44.17],[1192734000000,44.07],[1192993200000,43.83],[1193079600000,43.67],[1193166000000,43.55],[1193252400000,43.45],[1193338800000,43.46],[1193425200000,43.46],[1193601600000,43.47],[1193688000000,43.49],[1193774400000,43.52],[1193860800000,43.62],[1193947200000,43.6],[1194206400000,43.61],[1194292800000,43.57],[1194379200000,43.51],[1194465600000,43.54],[1194552000000,43.44],[1194811200000,43.27],[1194897600000,43.08],[1194984000000,43.03],[1195070400000,43.02],[1195156800000,42.96],[1195416000000,42.85],[1195502400000,42.79],[1195588800000,42.67],[1195675200000,42.53],[1195761600000,42.29],[1195848000000,42.29],[1196020800000,41.31],[1196107200000,41.2],[1196193600000,41.21],[1196280000000,41.16],[1196366400000,41.26],[1196625600000,41.4],[1196712000000,41.37],[1196798400000,41.42],[1196884800000,41.19],[1196971200000,41.13],[1197230400000,41.07],[1197316800000,41.13],[1197403200000,41.14],[1197489600000,41.1],[1197576000000,40.97],[1197835200000,41.05],[1197921600000,41.13],[1198008000000,41.3],[1198094400000,41.26],[1198180800000,41.27],[1198440000000,41.39],[1198526400000,41.42],[1198612800000,41.51],[1198699200000,41.63],[1198785600000,41.7],[1198872000000,41.65],[1198958400000,41.65],[1199044800000,41.65],[1199304000000,41.65],[1199649600000,42],[1199736000000,42.02],[1199822400000,42.23],[1199908800000,42.19],[1199995200000,42.33],[1200081600000,42.36],[1200254400000,42.52],[1200340800000,42.57],[1200427200000,42.63],[1200513600000,42.35],[1200600000000,42.19],[1200859200000,42.12],[1200945600000,42.15],[1201032000000,42.42],[1201118400000,42.47],[1201204800000,42.54],[1201550400000,42.61],[1201636800000,42.59],[1201723200000,42.7],[1201809600000,42.78],[1202068800000,42.85],[1202155200000,42.91],[1202241600000,42.99],[1202328000000,42.99],[1202414400000,43],[1202673600000,43.1],[1202760000000,43.12],[1202846400000,43.14],[1202932800000,43.2],[1203019200000,43.28],[1203278400000,43.25],[1203451200000,43.33],[1203537600000,43.5],[1203624000000,43.03],[1203883200000,43.03],[1203969600000,42.95],[1204056000000,42.89],[1204142400000,43.06],[1204228800000,43.27],[1204488000000,43.32],[1204574400000,43.37],[1204660800000,43.33],[1204747200000,43.37],[1204833600000,43.37],[1205092800000,43.47],[1205179200000,43.46],[1205265600000,43.51],[1205352000000,43.57],[1205438400000,43.6],[1205697600000,43.66],[1205784000000,43.62],[1205870400000,43.78],[1205956800000,43.84],[1206043200000,43.74],[1206302400000,43.79],[1206388800000,43.74],[1206475200000,43.9],[1206561600000,43.92],[1206648000000,43.89],[1206734400000,43.89],[1206903600000,43.77],[1206990000000,43.83],[1207076400000,43.84],[1207162800000,43.9],[1207249200000,43.92],[1207508400000,43.97],[1207594800000,44],[1207681200000,44.14],[1207767600000,44.21],[1207854000000,44.23],[1208113200000,44.27],[1208199600000,44.33],[1208286000000,44.31],[1208372400000,44.4],[1208458800000,44.31],[1208718000000,44.26],[1208804400000,44.35],[1208890800000,44.34],[1209063600000,44.22],[1209150000000,44.22],[1209322800000,44.04],[1209409200000,43.99],[1209495600000,43.9],[1209841200000,43.83],[1209927600000,43.84],[1210014000000,43.96],[1210100400000,43.96],[1210186800000,43.87],[1210532400000,43.97],[1210618800000,44.01],[1210705200000,43.94],[1210791600000,43.94],[1210878000000,44.01],[1211137200000,44.22],[1211223600000,44.23],[1211310000000,44.37],[1211396400000,44.48],[1211482800000,44.4],[1211742000000,44.38],[1211828400000,44.19],[1212001200000,44.09],[1212087600000,43.98],[1212346800000,44.03],[1212433200000,44.11],[1212519600000,44.11],[1212606000000,44.16],[1212692400000,44.29],[1212951600000,44.33],[1213038000000,44.39],[1213124400000,44.4],[1213210800000,44.52],[1213297200000,44.36],[1213556400000,44.24],[1213642800000,44.3],[1213729200000,44.26],[1213815600000,44.29],[1213902000000,44.29],[1214161200000,44.31],[1214247600000,44.06],[1214334000000,43.99],[1214420400000,44],[1214506800000,44.03],[1214593200000,44.11],[1214766000000,44.11],[1214852400000,44.12],[1214938800000,44.1],[1215025200000,44.3],[1215111600000,44.32],[1215370800000,44.33],[1215457200000,44.4],[1215543600000,44.32],[1215630000000,44.37],[1215716400000,44.32],[1215975600000,44.42],[1216062000000,44.36],[1216148400000,44.41],[1216234800000,44.33],[1216321200000,44.25],[1216580400000,44.14],[1216666800000,44.18],[1216753200000,44.12],[1216839600000,44.12],[1216926000000,44.11],[1217185200000,44.08],[1217271600000,44.12],[1217358000000,44.04],[1217444400000,44.01],[1217530800000,43.97],[1217790000000,43.92],[1217876400000,43.95],[1217962800000,43.9],[1218049200000,43.92],[1218135600000,43.92],[1218394800000,43.88],[1218481200000,43.91],[1218567600000,43.96],[1218654000000,43.89],[1218740400000,43.87],[1218826800000,43.85],[1219086000000,43.9],[1219172400000,43.97],[1219258800000,43.99],[1219345200000,44.24],[1219604400000,44.36],[1219690800000,44.52],[1219777200000,44.5],[1219863600000,44.52],[1219950000000,44.38],[1220036400000,44.38],[1220209200000,44.27],[1220295600000,44.18],[1220382000000,44.09],[1220468400000,44.06],[1220554800000,44],[1220814000000,44.1],[1220900400000,44.27],[1220986800000,44.24],[1221073200000,44.22],[1221159600000,44.11],[1221246000000,44.18],[1221505200000,44.35],[1221591600000,44.3],[1221678000000,44.35],[1221764400000,44.37],[1222023600000,44.35],[1222110000000,44.67],[1222196400000,44.67],[1222282800000,44.59],[1222369200000,44.51],[1222628400000,44.33],[1222714800000,44.31],[1222801200000,44.27],[1222887600000,44.31],[1222974000000,44.47],[1223233200000,44.48],[1223319600000,44.49],[1223406000000,44.73],[1223492400000,44.86],[1223578800000,44.99],[1223838000000,45],[1223924400000,44.98],[1224010800000,44.79],[1224097200000,44.77],[1224183600000,44.89],[1224442800000,44.97],[1224529200000,45.06],[1224615600000,45.17],[1224702000000,45.21],[1224788400000,45.23],[1225051200000,45.15],[1225137600000,44.97],[1225224000000,44.83],[1225310400000,44.79],[1225396800000,44.7],[1225656000000,44.47],[1225742400000,44.55],[1225828800000,44.53],[1225915200000,44.58],[1226001600000,44.58],[1226260800000,44.65],[1226347200000,44.67],[1226433600000,44.7],[1226520000000,44.73],[1226606400000,44.74],[1226865600000,44.75],[1226952000000,44.8],[1227038400000,44.8],[1227124800000,44.8],[1227211200000,44.64],[1227470400000,44.74],[1227556800000,44.78],[1227643200000,44.8],[1227729600000,44.82],[1227816000000,44.72],[1227902400000,44.72],[1227988800000,44.72],[1228075200000,44.71],[1228161600000,44.61],[1228248000000,44.74],[1228334400000,44.79],[1228420800000,44.95],[1228680000000,44.99],[1228766400000,45.04],[1228852800000,45.05],[1228939200000,45.06],[1229025600000,45.05],[1229284800000,45.08],[1229371200000,45.1],[1229457600000,45.11],[1229544000000,45.13],[1229630400000,45.1],[1229889600000,45.1],[1229976000000,45.09],[1230062400000,45.09],[1230148800000,45.11],[1230235200000,45.12],[1230321600000,45.12],[1230494400000,45.06],[1230580800000,44.87],[1230667200000,44.87],[1231358400000,44.8],[1231444800000,44.77],[1231531200000,44.77],[1231704000000,44.7],[1231790400000,44.69],[1231876800000,44.66],[1231963200000,44.64],[1232049600000,44.65],[1232308800000,44.66],[1232395200000,44.7],[1232481600000,44.68],[1232568000000,44.68],[1232654400000,44.68],[1232913600000,44.67],[1233000000000,44.63],[1233172800000,44.57],[1233259200000,44.63],[1233518400000,44.63],[1233604800000,44.62],[1233691200000,44.68],[1233777600000,44.66],[1233864000000,44.65],[1234123200000,44.75],[1234209600000,44.67],[1234296000000,44.7],[1234382400000,44.67],[1234468800000,44.66],[1234728000000,44.66],[1234814400000,44.65],[1234900800000,44.66],[1234987200000,44.68],[1235073600000,44.68],[1235332800000,44.76],[1235419200000,44.72],[1235505600000,44.69],[1235592000000,44.76],[1235678400000,44.73],[1235764800000,44.73],[1235937600000,44.71],[1236024000000,54.41],[1236110400000,54.53],[1236196800000,53.57],[1236283200000,52.73],[1236542400000,52.57],[1236628800000,52.85],[1236715200000,54.1],[1236801600000,54.13],[1236888000000,54.12],[1237147200000,54.2],[1237233600000,54.46],[1237320000000,54.83],[1237406400000,54.6],[1237492800000,54.47],[1237752000000,54.26],[1237838400000,54.08],[1237924800000,53.99],[1238011200000,53.6],[1238097600000,53.59],[1238353200000,53.65],[1238439600000,53.8],[1238526000000,54.11],[1238612400000,54.23],[1238698800000,54.26],[1238958000000,54.38],[1239044400000,54.46],[1239130800000,54.54],[1239217200000,54.69],[1239303600000,54.8],[1239649200000,54.91],[1239735600000,54.99],[1239822000000,55.04],[1239908400000,54.68],[1239994800000,54.58],[1240167600000,54.46],[1240254000000,54.35],[1240340400000,54.24],[1240426800000,54.38],[1240772400000,54.46],[1240858800000,54.5],[1240945200000,54.53],[1241031600000,54.34],[1241377200000,54.61],[1241463600000,54.63],[1241550000000,54.66],[1241636400000,54.64],[1241722800000,54.61],[1241982000000,54.6],[1242068400000,54.7],[1242154800000,54.72],[1242241200000,54.74],[1242327600000,54.76],[1242586800000,54.77],[1242673200000,54.68],[1242759600000,54.62],[1242846000000,54.58],[1242932400000,54.56],[1243191600000,54.52],[1243278000000,54.43],[1243364400000,54.28],[1243537200000,54.19],[1243623600000,54.19],[1243796400000,54.15],[1243882800000,54.16],[1243969200000,54.16],[1244055600000,54.15],[1244142000000,54.12],[1244401200000,54.14],[1244487600000,54.2],[1244574000000,54.21],[1244660400000,54.16],[1244746800000,54.1],[1245006000000,54],[1245092400000,53.81],[1245178800000,53.71],[1245265200000,53.73],[1245351600000,53.6],[1245610800000,53.42],[1245697200000,53.01],[1245783600000,52.87],[1245870000000,52.83],[1245956400000,52.74],[1246215600000,52.74],[1246302000000,52.7],[1246388400000,52.69],[1246474800000,52.74],[1246561200000,52.8],[1246820400000,52.87],[1246906800000,53.04],[1246993200000,53.17],[1247079600000,53.35],[1247166000000,53.47],[1247425200000,53.71],[1247511600000,53.79],[1247598000000,53.71],[1247684400000,53.59],[1247770800000,53.52],[1247857200000,53.51],[1248116400000,53.46],[1248202800000,53.48],[1248289200000,53.52],[1248375600000,53.58],[1248634800000,53.67],[1248721200000,53.75],[1248807600000,54.01],[1248894000000,54.16],[1248980400000,54.21],[1249239600000,54.24],[1249326000000,54.2],[1249412400000,54.07],[1249498800000,54.07],[1249585200000,54.15],[1249844400000,54.21],[1249930800000,54.28],[1250017200000,54.21],[1250103600000,54.25],[1250190000000,54.37],[1250276400000,54.5],[1250535600000,54.68],[1250622000000,54.72],[1250708400000,54.99],[1250794800000,55.01],[1251054000000,54.94],[1251140400000,54.95],[1251226800000,55.02],[1251313200000,55.05],[1251399600000,55.07],[1251658800000,54.87],[1251745200000,55.04],[1251831600000,55.05],[1251918000000,55.05],[1252004400000,55.18],[1252263600000,55.22],[1252350000000,55.24],[1252436400000,55.21],[1252522800000,55.22],[1252609200000,55.23],[1252695600000,55.24],[1252954800000,55.24],[1253041200000,55.33],[1253127600000,55.88],[1253214000000,55.95],[1253559600000,55.96],[1253646000000,56.08],[1253732400000,56.34],[1253818800000,56.52],[1254078000000,56.49],[1254164400000,56.43],[1254250800000,56.27],[1254337200000,56.24],[1254423600000,56.13],[1254682800000,56.27],[1254769200000,56.37],[1254855600000,56.46],[1254942000000,56.47],[1255028400000,56.52],[1255287600000,56.52],[1255374000000,56.48],[1255460400000,56.47],[1255546800000,56.5],[1255633200000,56.55],[1255892400000,56.62],[1255978800000,56.77],[1256065200000,56.71],[1256151600000,56.56],[1256238000000,56.52],[1256500800000,56.34],[1256587200000,56.39],[1256673600000,56.43],[1256760000000,56.57],[1256846400000,56.59],[1256932800000,56.59],[1257105600000,56.59],[1257192000000,56.6],[1257278400000,56.76],[1257364800000,56.76],[1257451200000,56.74],[1257710400000,56.79],[1257796800000,56.79],[1257883200000,56.84],[1257969600000,56.84],[1258056000000,56.81],[1258315200000,56.79],[1258401600000,56.76],[1258488000000,56.74],[1258574400000,56.74],[1258660800000,56.72],[1258920000000,56.69],[1259006400000,56.62],[1259092800000,56.58],[1259179200000,56.56],[1259265600000,56.54],[1259352000000,56.54],[1259524800000,56.5],[1259611200000,56.49],[1259697600000,56.48],[1259784000000,56.46],[1259870400000,56.42],[1260129600000,56.39],[1260216000000,56.36],[1260302400000,56.32],[1260388800000,56.23],[1260475200000,56.19],[1260734400000,56.1],[1260820800000,56.02],[1260907200000,55.89],[1260993600000,55.35],[1261080000000,54.94],[1261339200000,54.77],[1261425600000,54.84],[1261512000000,55.03],[1261598400000,55.2],[1261684800000,55.29],[1261771200000,55.33],[1261944000000,55.26],[1262030400000,55.3],[1262116800000,55.34],[1262203200000,55.34],[1263153600000,55.4],[1263240000000,55.38],[1263326400000,55.39],[1263412800000,55.31],[1263499200000,55.27],[1263758400000,55.26],[1263844800000,55.25],[1263931200000,55.27],[1264017600000,55.29],[1264104000000,55.33],[1264363200000,55.34],[1264449600000,55.34],[1264536000000,55.29],[1264708800000,55.18],[1264968000000,55.08],[1265054400000,55.05],[1265140800000,55.12],[1265227200000,55.4],[1265313600000,55.38],[1265572800000,55.4],[1265659200000,55.44],[1265745600000,55.5],[1265832000000,55.87],[1265918400000,55.85],[1266177600000,55.83],[1266264000000,55.86],[1266350400000,55.86],[1266436800000,55.89],[1266523200000,55.92],[1266782400000,55.97],[1266868800000,55.97],[1266955200000,56.01],[1267041600000,56.3],[1267128000000,56.34],[1267214400000,56.34],[1267387200000,56.33],[1267473600000,56.49],[1267560000000,56.5],[1267646400000,56.62],[1267732800000,56.85],[1268078400000,56.97],[1268164800000,57.12],[1268251200000,57.34],[1268337600000,57.52],[1268596800000,57.79],[1268683200000,58],[1268769600000,58.61],[1268856000000,59.24],[1268942400000,59.23],[1269201600000,58.99],[1269288000000,58.5],[1269374400000,57.78],[1269460800000,57.65],[1269547200000,57.8],[1269802800000,58.09],[1269889200000,58.35],[1269975600000,58.67],[1270062000000,58.77],[1270148400000,58.91],[1270494000000,58.89],[1270580400000,58.78],[1270666800000,58.52],[1270753200000,58.28],[1270839600000,58.09],[1271012400000,58.13],[1271098800000,58.18],[1271185200000,58.01],[1271271600000,57.85],[1271358000000,57.74],[1271617200000,57.75],[1271703600000,57.75],[1271790000000,57.6],[1271876400000,57.44],[1271962800000,57.18],[1272222000000,57.18],[1272308400000,56.96],[1272394800000,56.67],[1272481200000,56.47],[1272567600000,56.38],[1272826800000,56.32],[1272913200000,56.35],[1272999600000,56.48],[1273086000000,56.62],[1273172400000,56.79],[1273431600000,56.91],[1273518000000,56.96],[1273604400000,57.05],[1273690800000,56.9],[1273777200000,56.59],[1274036400000,56.36],[1274122800000,56.32],[1274209200000,56.31],[1274295600000,56.51],[1274382000000,56.5],[1274641200000,56.4],[1274727600000,56.18],[1274814000000,55.86],[1274900400000,55.64],[1275073200000,55.64],[1275246000000,55.51],[1275332400000,55.36],[1275418800000,55.19],[1275505200000,55.17],[1275591600000,55.32],[1275850800000,55.3],[1275937200000,55.25],[1276023600000,55.2],[1276110000000,54.99],[1276196400000,54.81],[1276455600000,54.8],[1276542000000,54.84],[1276628400000,54.91],[1276714800000,54.81],[1276801200000,54.56],[1277060400000,54.44],[1277146800000,54.51],[1277233200000,54.33],[1277319600000,54.23],[1277406000000,54.37],[1277665200000,54.31],[1277751600000,54.21],[1277838000000,54.12],[1277924400000,54.18],[1278010800000,54.37],[1278356400000,54.42],[1278442800000,54.4],[1278529200000,54.17],[1278615600000,54.01],[1278961200000,53.95],[1279047600000,53.92],[1279134000000,53.8],[1279220400000,53.74],[1279306800000,53.66],[1279479600000,53.6],[1279566000000,53.61],[1279652400000,53.69],[1279738800000,53.82],[1279825200000,54.04],[1280084400000,54.17],[1280170800000,54.53],[1280257200000,54.58],[1280343600000,54.64],[1280430000000,54.64],[1280516400000,54.64],[1280689200000,54.47],[1280775600000,54.43],[1280862000000,54.31],[1280948400000,54.13],[1281034800000,54.04],[1281294000000,53.96],[1281380400000,54.01],[1281466800000,54.21],[1281553200000,53.98],[1281639600000,53.99],[1281985200000,54.03],[1282071600000,54.13],[1282158000000,54.1],[1282244400000,53.91],[1282330800000,53.77],[1282503600000,53.67],[1282590000000,53.75],[1282676400000,53.93],[1282762800000,53.94],[1282849200000,53.8],[1283108400000,53.46],[1283194800000,53.26],[1283281200000,53.39],[1283367600000,53.68],[1283454000000,53.76],[1283713200000,53.73],[1283799600000,53.61],[1283886000000,53.58],[1283972400000,53.7],[1284058800000,53.81],[1284145200000,53.73],[1284404400000,53.84],[1284490800000,54.01],[1284577200000,54.08],[1284663600000,54.15],[1284750000000,54.15],[1285095600000,54.22],[1285182000000,54.15],[1285268400000,54.07],[1285527600000,54.06],[1285614000000,54.04],[1285700400000,54.05],[1285786800000,53.92],[1285873200000,53.88],[1286132400000,53.87],[1286218800000,53.84],[1286305200000,53.8],[1286391600000,53.83],[1286478000000,54.04],[1286737200000,54.17],[1286823600000,54.14],[1286910000000,54.17],[1286996400000,54.25],[1287082800000,54.21],[1287342000000,54.18],[1287428400000,54.18],[1287514800000,54.01],[1287601200000,54.01],[1287687600000,53.91],[1287946800000,53.9],[1288033200000,53.83],[1288119600000,53.65],[1288206000000,53.54],[1288292400000,53.54],[1288378800000,53.54],[1288555200000,53.52],[1288641600000,53.56],[1288728000000,53.74],[1288814400000,53.95],[1288900800000,54.17],[1289160000000,54.43],[1289246400000,54.68],[1289332800000,54.97],[1289419200000,55.1],[1289505600000,54.95],[1289764800000,54.79],[1289851200000,54.54],[1289937600000,54.35],[1290024000000,54.26],[1290110400000,54.37],[1290369600000,54.51],[1290456000000,54.48],[1290542400000,54.31],[1290628800000,54.13],[1290715200000,54.12],[1290974400000,53.87],[1291060800000,53.78],[1291147200000,53.71],[1291233600000,53.89],[1291320000000,54.06],[1291579200000,54.07],[1291665600000,54.1],[1291752000000,54.02],[1291838400000,53.96],[1291924800000,54.04],[1292184000000,54.06],[1292270400000,54.17],[1292356800000,54.22],[1292443200000,54.17],[1292529600000,54.1],[1292788800000,53.97],[1292875200000,53.94],[1292961600000,53.97],[1293048000000,54.17],[1293134400000,54.37],[1293393600000,54.43],[1293480000000,54.5],[1293566400000,54.77],[1293652800000,54.88],[1293739200000,54.88],[1294603200000,54.78],[1294689600000,54.95],[1294776000000,55.06],[1294862400000,55.19],[1294948800000,55.32],[1295208000000,55.39],[1295294400000,55.52],[1295380800000,55.83],[1295467200000,55.89],[1295553600000,55.76],[1295812800000,55.63],[1295899200000,55.44],[1295985600000,55.07],[1296072000000,54.99],[1296417600000,55.09],[1296504000000,55.24],[1296590400000,55.38],[1296676800000,55.46],[1296763200000,55.38],[1297022400000,55.31],[1297108800000,55.23],[1297195200000,55.2],[1297281600000,55.24],[1297368000000,55.19],[1297627200000,55.24],[1297713600000,55.42],[1297800000000,55.51],[1297886400000,55.64],[1297972800000,55.61],[1298232000000,55.58],[1298318400000,55.47],[1298404800000,55.38],[1298491200000,55.58],[1298577600000,55.75],[1298836800000,55.87],[1298923200000,55.89],[1299009600000,55.86],[1299096000000,55.99],[1299182400000,55.97],[1299614400000,55.91],[1299700800000,56],[1299787200000,55.98],[1299873600000,55.95],[1300046400000,55.96],[1300132800000,56.04],[1300219200000,56.22],[1300305600000,56.27],[1300392000000,56.33],[1300651200000,56.35],[1300737600000,56.3],[1300824000000,56.22],[1300910400000,56.07],[1300996800000,56.1],[1301252400000,56.1],[1301338800000,56.18],[1301425200000,56.28],[1301511600000,56.38],[1301598000000,56.45],[1301857200000,56.5],[1301943600000,56.64],[1302030000000,56.7],[1302116400000,56.72],[1302202800000,57.02],[1302462000000,57.23],[1302548400000,57.46],[1302634800000,57.65],[1302721200000,57.62],[1302807600000,57.71],[1303066800000,57.72],[1303153200000,57.7],[1303239600000,57.71],[1303326000000,57.62],[1303412400000,57.54],[1303758000000,57.33],[1303844400000,57.2],[1303930800000,57.06],[1304017200000,56.96],[1304103600000,56.97],[1304276400000,57.04],[1304362800000,57.2],[1304449200000,57.34],[1304535600000,57.39],[1304622000000,57.36],[1304967600000,57.35],[1305054000000,57.31],[1305140400000,57.37],[1305226800000,57.43],[1305486000000,57.41],[1305572400000,57.4],[1305658800000,57.61],[1305745200000,57.59],[1305831600000,57.64],[1306090800000,57.66],[1306177200000,57.75],[1306263600000,57.91],[1306350000000,58.04],[1306436400000,58.18],[1306695600000,58.24],[1306782000000,58.1],[1306868400000,58.01],[1306954800000,57.94],[1307041200000,58.07],[1307300400000,58.06],[1307386800000,58.1],[1307473200000,58.1],[1307559600000,58.1],[1307646000000,58.09],[1307905200000,57.99],[1307991600000,57.98],[1308078000000,58.01],[1308164400000,57.97],[1308250800000,57.96],[1308510000000,57.8],[1308596400000,57.78],[1308682800000,57.76],[1308769200000,57.73],[1308855600000,57.7],[1309114800000,57.54],[1309201200000,57.43],[1309287600000,57.16],[1309374000000,57],[1309460400000,57.03],[1309892400000,57.08],[1309978800000,57.12],[1310065200000,57.06],[1310151600000,56.98],[1310324400000,56.93],[1310410800000,56.93],[1310497200000,56.93],[1310583600000,56.94],[1310670000000,56.8],[1310929200000,56.75],[1311015600000,56.65],[1311102000000,56.74],[1311188400000,56.78],[1311274800000,56.8],[1311534000000,56.68],[1311620400000,56.66],[1311706800000,56.67],[1311793200000,56.55],[1311879600000,56.4],[1312225200000,56.43],[1312311600000,56.49],[1312398000000,56.8],[1312484400000,56.87],[1312570800000,57],[1312743600000,57.12],[1312830000000,57.16],[1312916400000,57.39],[1313002800000,57.59],[1313089200000,57.53],[1313434800000,57.51],[1313521200000,57.36],[1313607600000,57.32],[1313694000000,57.22],[1313780400000,57.25],[1313953200000,57.35],[1314039600000,57.39],[1314126000000,57.53],[1314212400000,57.51],[1314298800000,57.56],[1314558000000,57.65],[1314644400000,57.63],[1314730800000,57.55],[1314817200000,57.55],[1314903600000,57.67],[1315162800000,57.74],[1315249200000,57.83],[1315335600000,57.96],[1315422000000,58.21],[1315508400000,58.33],[1315854000000,58.54],[1315940400000,58.63],[1316026800000,58.7],[1316113200000,58.84],[1316199600000,58.83],[1316372400000,58.71],[1316458800000,58.62],[1316631600000,58.6],[1316718000000,58.41],[1316977200000,58.33],[1317063600000,58.15],[1317150000000,58.21],[1317236400000,58.33],[1317322800000,58.55],[1317582000000,58.9],[1317668400000,59.04],[1317754800000,59.06],[1317841200000,58.99],[1317927600000,59.03],[1318186800000,59.12],[1318273200000,59.24],[1318359600000,59.16],[1318446000000,58.92],[1318532400000,58.84],[1318791600000,58.92],[1318878000000,59.01],[1318964400000,59.23],[1319050800000,59.37],[1319137200000,59.4],[1319396400000,59.44],[1319482800000,59.53],[1319569200000,59.41],[1319655600000,59.62],[1319742000000,59.82],[1320004800000,60.03],[1320091200000,59.87],[1320177600000,59.87],[1320264000000,59.97],[1320350400000,60.06],[1320609600000,60.19],[1320696000000,60.54],[1320782400000,60.74],[1320868800000,60.59],[1320955200000,60.66],[1321214400000,60.73],[1321300800000,60.68],[1321387200000,60.61],[1321473600000,60.5],[1321560000000,60.42],[1321819200000,60.5],[1321905600000,60.47],[1321992000000,60.48],[1322078400000,60.31],[1322164800000,60.33],[1322424000000,60.26],[1322510400000,60.19],[1322596800000,60.14],[1322683200000,60.27],[1322769600000,60.21],[1323028800000,60.33],[1323115200000,60.51],[1323201600000,60.56],[1323288000000,60.57],[1323374400000,60.47],[1323633600000,60.46],[1323720000000,60.33],[1323806400000,60.3],[1323892800000,60.28],[1323979200000,60.33],[1324238400000,60.34],[1324324800000,60.36],[1324411200000,60.47],[1324497600000,60.51],[1324584000000,60.64],[1324843200000,60.72],[1324929600000,60.88],[1325016000000,61.08],[1325102400000,61.04],[1325188800000,61.28],[1326052800000,61.06],[1326139200000,61.27],[1326225600000,61.28],[1326312000000,61.3],[1326398400000,61.42],[1326657600000,61.45],[1326744000000,61.47],[1326830400000,61.43],[1326916800000,61.37],[1327003200000,61.39],[1327262400000,61.45],[1327348800000,61.4],[1327435200000,61.41],[1327521600000,61.3],[1327608000000,61.24],[1327867200000,61.34],[1327953600000,61.29],[1328040000000,61.3],[1328126400000,61.4],[1328212800000,61.52],[1328472000000,61.52],[1328558400000,61.49],[1328644800000,61.62],[1328731200000,61.69],[1328817600000,61.76],[1329076800000,61.7],[1329163200000,61.74],[1329249600000,61.77],[1329336000000,61.78],[1329422400000,61.84],[1329681600000,61.81],[1329768000000,61.81],[1329854400000,61.8],[1329940800000,61.77],[1330027200000,61.83],[1330286400000,61.75],[1330372800000,61.73],[1330459200000,61.79],[1330545600000,61.66],[1330632000000,61.75],[1330891200000,61.58],[1330977600000,61.59],[1331064000000,61.66],[1331496000000,61.6],[1331582400000,61.6],[1331668800000,61.53],[1331755200000,61.45],[1331841600000,61.53],[1332100800000,61.63],[1332187200000,61.62],[1332273600000,61.52],[1332360000000,61.57],[1332446400000,61.68],[1332532800000,61.73],[1332705600000,61.83],[1332792000000,61.94],[1332878400000,61.96],[1332964800000,62.02],[1333051200000,62.06],[1333310400000,62.11],[1333396800000,62.19],[1333483200000,62.17],[1333569600000,62.06],[1333656000000,62.01],[1334001600000,62.06],[1334088000000,62.12],[1334174400000,62.2],[1334260800000,62.37],[1334347200000,62.37],[1334520000000,62.35],[1334606400000,62.4],[1334692800000,62.39],[1334779200000,62.38],[1334865600000,62.31],[1335124800000,62.34],[1335297600000,62.37],[1335384000000,62.47],[1335470400000,62.48],[1335556800000,62.46],[1335902400000,62.56],[1335988800000,62.5],[1336075200000,62.48],[1336334400000,62.38],[1336420800000,62.49],[1336593600000,62.45],[1336680000000,62.49],[1336939200000,62.57],[1337025600000,62.72],[1337112000000,62.81],[1337198400000,62.78],[1337284800000,62.95],[1337544000000,63.18],[1337630400000,63.58],[1337716800000,63.53],[1337803200000,63.67],[1337889600000,64.29],[1338235200000,64.3],[1338321600000,64.16],[1338408000000,64.04],[1338494400000,64.19],[1338753600000,64.34],[1338840000000,64.59],[1338926400000,65.33],[1339012800000,65.42],[1339099200000,65.32],[1339358400000,65.3],[1339444800000,65.35],[1339531200000,65.53],[1339617600000,65.69],[1339704000000,65.72],[1339963200000,65.86],[1340049600000,65.93],[1340136000000,66.07],[1340222400000,66.18],[1340308800000,66.39],[1340568000000,66.21],[1340654400000,66.13],[1340740800000,66.11],[1340827200000,66.09],[1340913600000,66.09],[1341172800000,66.25],[1341259200000,66.23],[1341345600000,66.33],[1341777600000,66.14],[1341864000000,66.1],[1341950400000,65.79],[1342036800000,65.41],[1342123200000,65.14],[1342209600000,65.01],[1342468800000,65.14],[1342555200000,65.2],[1342641600000,65.25],[1342728000000,65.3],[1342814400000,65.27],[1342987200000,65],[1343073600000,64.81],[1343160000000,64.52],[1343246400000,64.38],[1343332800000,64.31],[1343592000000,64.35],[1343678400000,64.39],[1343764800000,64.51],[1343851200000,64.52],[1343937600000,64.61],[1344196800000,64.88],[1344283200000,65.21],[1344369600000,65.31],[1344456000000,65.2],[1344542400000,65.09],[1344888000000,64.95],[1344974400000,64.84],[1345060800000,64.77],[1345147200000,64.84],[1345233600000,64.8],[1345406400000,64.74],[1345492800000,64.8],[1345579200000,64.8],[1345665600000,64.72],[1345752000000,64.67],[1346011200000,64.63],[1346097600000,64.61],[1346184000000,64.61],[1346270400000,64.49],[1346356800000,64.4],[1346616000000,64.42],[1346702400000,64.54],[1346788800000,64.69],[1346875200000,64.92],[1346961600000,64.98],[1347220800000,65.03],[1347307200000,64.94],[1347393600000,64.85],[1347480000000,64.67],[1347566400000,64.47],[1347912000000,64.41],[1347998400000,64.28],[1348084800000,64.23],[1348430400000,64.21],[1348516800000,64.12],[1348603200000,63.97],[1348689600000,63.88],[1348776000000,63.95],[1348862400000,64.07],[1349035200000,64.2],[1349121600000,64.34],[1349208000000,64.4],[1349294400000,64.4],[1349380800000,64.27],[1349640000000,64.1],[1349726400000,64.05],[1349812800000,64.11],[1349899200000,64.15],[1349985600000,64.44],[1350244800000,64.63],[1350331200000,64.6],[1350417600000,64.59],[1350504000000,64.44],[1350590400000,64.37],[1350849600000,64.33],[1350936000000,64.35],[1351022400000,64.29],[1351108800000,64.28],[1351195200000,64.32],[1351454400000,64.41],[1351540800000,64.35],[1351627200000,64.36],[1351713600000,64.35],[1351800000000,64.39],[1352059200000,64.45],[1352145600000,64.57],[1352232000000,64.68],[1352318400000,64.79],[1352404800000,64.89],[1352664000000,65.08],[1352750400000,65.11],[1352836800000,65.01],[1352923200000,64.81],[1353009600000,64.72],[1353268800000,64.68],[1353355200000,64.69],[1353441600000,64.72],[1353528000000,64.66],[1353614400000,64.6],[1353873600000,64.61],[1353960000000,64.65],[1354046400000,64.5],[1354132800000,64.41],[1354219200000,64.45],[1354478400000,64.53],[1354564800000,64.75],[1354651200000,64.79],[1354737600000,64.71],[1354824000000,64.71],[1355083200000,64.7],[1355169600000,64.66],[1355256000000,64.56],[1355342400000,64.54],[1355428800000,64.62],[1355688000000,64.77],[1355774400000,64.79],[1355860800000,64.66],[1355947200000,64.49],[1356033600000,64.37],[1356292800000,64.25],[1356379200000,64.18],[1356465600000,64.05],[1356552000000,64.06],[1356638400000,64.17],[1357588800000,64.31],[1357675200000,64.64],[1357761600000,64.89],[1357848000000,65.15],[1358107200000,65.16],[1358193600000,65.01],[1358280000000,64.81],[1358366400000,64.73],[1358452800000,64.79],[1358712000000,64.79],[1358798400000,64.72],[1358884800000,64.6],[1358971200000,64.53],[1359057600000,64.69],[1359403200000,64.88],[1359489600000,64.85],[1359576000000,64.76],[1359662400000,64.72],[1359921600000,64.67],[1360008000000,64.56],[1360094400000,64.57],[1360180800000,64.55],[1360267200000,64.67],[1360526400000,64.7],[1360612800000,64.73],[1360699200000,64.77],[1360785600000,64.75],[1360872000000,64.74],[1361217600000,64.73],[1361304000000,64.79],[1361390400000,64.77],[1361476800000,64.81],[1361736000000,64.9],[1361822400000,65.09],[1361908800000,65.09],[1361995200000,65.18],[1362081600000,65.17],[1362340800000,65.37],[1362427200000,65.39],[1362513600000,65.43],[1362600000000,65.39],[1362945600000,65.43],[1363032000000,65.54],[1363118400000,65.8],[1363204800000,66.02],[1363291200000,66.04],[1363550400000,66.07],[1363636800000,66.25],[1363723200000,66.46],[1363809600000,66.63],[1363896000000,66.67],[1364155200000,66.7],[1364241600000,66.65],[1364328000000,66.72],[1364414400000,66.79],[1364500800000,66.77],[1364846400000,66.73],[1364932800000,66.74],[1365019200000,66.77],[1365105600000,66.8],[1365364800000,66.8],[1365451200000,66.85],[1365537600000,66.88],[1365624000000,66.8],[1365710400000,66.74],[1365796800000,66.78],[1365969600000,66.75],[1366056000000,66.78],[1366142400000,66.83],[1366228800000,66.74],[1366315200000,66.73],[1366574400000,66.65],[1366660800000,66.45],[1366833600000,66.28],[1366920000000,66.12],[1367179200000,65.98],[1367265600000,66.07],[1367438400000,66.28],[1367524800000,66.61],[1367784000000,66.8],[1367870400000,66.87],[1367956800000,67],[1368388800000,66.99],[1368475200000,67.15],[1368561600000,67.12],[1368648000000,67.1],[1368734400000,67.29],[1368820800000,67.27],[1368993600000,67.29],[1369080000000,67.37],[1369166400000,67.23],[1369252800000,66.96],[1369339200000,67.14],[1369771200000,67.33],[1369857600000,67.41],[1369944000000,67.52],[1370030400000,67.51],[1370203200000,67.5],[1370289600000,67.52],[1370376000000,67.36],[1370462400000,67.21],[1370548800000,67.21],[1370808000000,67.03],[1370894400000,66.85],[1370980800000,66.67],[1371067200000,66.81],[1371153600000,67.11],[1371412800000,67.13],[1371499200000,66.91],[1371585600000,66.63],[1371672000000,66.52],[1371758400000,66.59],[1372017600000,66.6],[1372104000000,66.49],[1372190400000,66.41],[1372276800000,66.28],[1372363200000,66.34],[1372622400000,66.32],[1372708800000,66.5],[1372795200000,66.55],[1372881600000,66.68],[1373313600000,66.7],[1373400000000,66.75],[1373486400000,66.67],[1373572800000,66.49],[1373659200000,66.51],[1373832000000,66.47],[1373918400000,66.5],[1374004800000,66.55],[1374091200000,66.53],[1374177600000,66.44],[1374436800000,66.42],[1374523200000,66.44],[1374609600000,66.51],[1374696000000,66.49],[1374782400000,66.55],[1375041600000,66.49],[1375128000000,66.36],[1375214400000,66.32],[1375300800000,66.31],[1375387200000,66.34],[1375646400000,66.48],[1375732800000,66.47],[1375819200000,66.34],[1375905600000,66.22],[1375992000000,66.08],[1376251200000,66.09],[1376337600000,65.98],[1376424000000,65.93],[1376510400000,65.92],[1376596800000,65.91],[1376942400000,65.86],[1377028800000,65.87],[1377115200000,65.82],[1377201600000,65.8],[1377288000000,65.8],[1377460800000,65.81],[1377547200000,65.81],[1377633600000,65.83],[1377720000000,65.8],[1377806400000,65.83],[1378065600000,65.92],[1378152000000,66.06],[1378238400000,66.48],[1378324800000,66.78],[1378411200000,66.77],[1378670400000,66.76],[1378756800000,66.68],[1378843200000,66.49],[1378929600000,66.47],[1379016000000,66.49],[1379361600000,66.53],[1379448000000,66.4],[1379534400000,66.2],[1379620800000,66.07],[1379880000000,66.07],[1379966400000,65.99],[1380052800000,66],[1380139200000,66.02],[1380225600000,65.96],[1380312000000,65.87],[1380484800000,65.92],[1380571200000,65.93],[1380657600000,65.94],[1380744000000,65.93],[1380830400000,65.92],[1381089600000,65.97],[1381176000000,66.07],[1381262400000,66.12],[1381348800000,66.31],[1381435200000,66.41],[1381694400000,66.5],[1381780800000,66.4],[1381867200000,66.26],[1381953600000,66.15],[1382040000000,66.24],[1382299200000,66.19],[1382385600000,66.08],[1382472000000,66.1],[1382558400000,66.11],[1382644800000,66.17],[1382904000000,66.15],[1382990400000,66.08],[1383076800000,66],[1383163200000,65.94],[1383249600000,65.95],[1383508800000,65.92],[1383595200000,66.04],[1383681600000,66.08],[1383768000000,66.12],[1383854400000,66.16],[1384113600000,66.04],[1384200000000,66.01],[1384286400000,66.09],[1384372800000,66.16],[1384459200000,66.07],[1384718400000,66],[1384804800000,66.02],[1384891200000,66.06],[1384977600000,65.99],[1385064000000,65.92],[1385323200000,65.93],[1385409600000,65.88],[1385496000000,65.87],[1385582400000,65.85],[1385668800000,65.86],[1385928000000,65.86],[1386014400000,65.89],[1386100800000,66.07],[1386187200000,66.24],[1386273600000,66.46],[1386532800000,66.55],[1386619200000,66.35],[1386705600000,66.26],[1386792000000,66.23],[1386878400000,66.22],[1387137600000,66.25],[1387224000000,66.27],[1387310400000,66.32],[1387396800000,66.25],[1387483200000,66.27],[1387742400000,66.32],[1387828800000,66.28],[1387915200000,66.22],[1388001600000,66.21],[1388088000000,66.36],[1388174400000,66.44],[1389124800000,66.46],[1389211200000,66.54],[1389297600000,66.89],[1389556800000,66.97],[1389643200000,66.89],[1389729600000,66.71],[1389816000000,66.53],[1389902400000,66.53],[1390161600000,66.52],[1390248000000,66.55],[1390334400000,66.62],[1390420800000,66.7],[1390507200000,66.93],[1390939200000,66.97],[1391025600000,67],[1391112000000,66.85],[1391198400000,66.84],[1391371200000,66.95],[1391457600000,67.15],[1391544000000,67.18],[1391630400000,67.11],[1391716800000,67.21],[1391976000000,67.28],[1392062400000,67.38],[1392148800000,67.54],[1392235200000,67.48],[1392321600000,67.5],[1392580800000,67.45],[1392667200000,67.47],[1392753600000,67.46],[1392840000000,67.45],[1392926400000,67.48],[1393185600000,67.45],[1393272000000,67.46],[1393358400000,67.45],[1393444800000,67.45],[1393531200000,67.49],[1393790400000,67.59],[1393876800000,67.63],[1393963200000,67.65],[1394049600000,67.7],[1394136000000,67.73],[1394395200000,67.66],[1394481600000,67.65],[1394568000000,67.64],[1394654400000,67.67],[1394740800000,67.58],[1395000000000,67.67],[1395086400000,67.69],[1395172800000,67.67],[1395259200000,67.52],[1395345600000,67.4],[1395604800000,67.42],[1395691200000,67.3],[1395777600000,67.11],[1395864000000,67.04],[1395950400000,67.15],[1396209600000,67.18],[1396296000000,67.25],[1396382400000,67.32],[1396468800000,67.43],[1396555200000,67.44],[1396814400000,67.45],[1396900800000,67.49],[1396987200000,67.54],[1397073600000,67.58],[1397160000000,67.56],[1397419200000,67.47],[1397505600000,67.36],[1397592000000,67.26],[1397678400000,67.18],[1397764800000,67.23],[1398110400000,67.22],[1398196800000,67.22],[1398369600000,67.14],[1398456000000,67.07],[1398628800000,67.05],[1398715200000,67.11],[1398801600000,67.16],[1399233600000,67.22],[1399320000000,67.21],[1399406400000,67.16],[1399492800000,67.12],[1399838400000,67.05],[1399924800000,67.06],[1400011200000,67.1],[1400097600000,67.17],[1400184000000,67.15],[1400443200000,67.06],[1400529600000,67],[1400616000000,66.95],[1400702400000,66.95],[1400788800000,67.01],[1401048000000,67],[1401134400000,66.89],[1401307200000,66.99],[1401393600000,66.99],[1401480000000,66.99],[1401652800000,67.02],[1401739200000,67.02],[1401825600000,67.06],[1401912000000,66.99],[1401998400000,67.03],[1402257600000,67.15],[1402344000000,67.05],[1402430400000,66.93],[1402516800000,66.93],[1402603200000,66.94],[1402862400000,66.93],[1402948800000,66.88],[1403035200000,66.7],[1403121600000,66.62],[1403208000000,66.57],[1403467200000,66.44],[1403553600000,66.37],[1403640000000,66.26],[1403726400000,66.32],[1403812800000,66.23],[1404072000000,66.19],[1404158400000,66.29],[1404244800000,66.27],[1404331200000,66.25],[1404417600000,66.16],[1404676800000,66.12],[1404763200000,66.13],[1404849600000,66.18],[1404936000000,66.32],[1405022400000,66.32],[1405281600000,66.3],[1405368000000,66.24],[1405454400000,66.17],[1405540800000,66.11],[1405627200000,66.04],[1405886400000,66.1],[1405972800000,66.08],[1406059200000,66.03],[1406145600000,66.02],[1406232000000,66],[1406577600000,65.99],[1406664000000,65.87],[1406750400000,65.83],[1406836800000,65.87],[1406923200000,65.96],[1407096000000,66.1],[1407182400000,66.24],[1407268800000,66.39],[1407355200000,66.53],[1407441600000,66.9],[1407700800000,66.96],[1407787200000,66.97],[1407873600000,66.85],[1407960000000,66.65],[1408046400000,66.46],[1408392000000,66.32],[1408478400000,66.21],[1408564800000,66.17],[1408651200000,66.25],[1408737600000,66.33],[1408910400000,66.38],[1408996800000,66.43],[1409083200000,66.53],[1409169600000,66.68],[1409256000000,66.71],[1409515200000,66.68],[1409601600000,66.68],[1409688000000,66.57],[1409774400000,66.51],[1409860800000,66.39],[1410120000000,66.39],[1410206400000,66.59],[1410292800000,66.67],[1410379200000,66.61],[1410465600000,66.55],[1410811200000,66.52],[1410897600000,66.45],[1410984000000,66.25],[1411070400000,66.33],[1411329600000,66.27],[1411416000000,66.21],[1411502400000,66.19],[1411588800000,66.22],[1411675200000,66.34],[1411761600000,66.41],[1411934400000,66.36],[1412020800000,66.25],[1412107200000,66.25],[1412193600000,66.26],[1412280000000,66.3],[1412539200000,66.39],[1412625600000,66.55],[1412712000000,66.71],[1412798400000,67.02],[1412884800000,67.08],[1413144000000,67.13],[1413230400000,67.1],[1413316800000,66.84],[1413403200000,66.7],[1413489600000,66.65],[1413748800000,66.69],[1413835200000,66.71],[1413921600000,66.64],[1414008000000,66.49],[1414094400000,66.44],[1414353600000,66.61],[1414440000000,66.79],[1414526400000,67.02],[1414612800000,67],[1414699200000,66.91],[1414958400000,66.84],[1415044800000,66.99],[1415131200000,67.23],[1415217600000,67.24],[1415304000000,67.3],[1415563200000,67.61],[1415649600000,67.62],[1415736000000,67.61],[1415822400000,67.62],[1415908800000,67.67],[1416168000000,67.69],[1416254400000,67.72],[1416340800000,67.82],[1416427200000,67.92],[1416513600000,68.16],[1416772800000,70.82],[1416859200000,70.64],[1416945600000,70.75],[1417032000000,70.75],[1417118400000,70.7],[1417377600000,70.93],[1417464000000,72.13],[1417550400000,72.09],[1417636800000,72.27],[1417723200000,72.97],[1417982400000,73.84],[1418068800000,74.32],[1418155200000,74.73],[1418241600000,75.07],[1418328000000,75.64],[1418587200000,77.15],[1418673600000,80.14],[1418760000000,86.23],[1418846400000,81.22],[1418932800000,75.9],[1419019200000,74.46],[1419192000000,74.51],[1419278400000,74.88],[1419364800000,75.29],[1419451200000,75.03],[1419537600000,75.44],[1419624000000,76.01],[1419796800000,77.03],[1419883200000,77.58],[1421006400000,77.56],[1421092800000,77.95],[1421179200000,78.11],[1421265600000,78.15],[1421352000000,78.19],[1421611200000,78.11],[1421697600000,78.06],[1421784000000,77.76],[1421870400000,77.23],[1421956800000,76.79],[1422216000000,76.91],[1422302400000,77.32],[1422475200000,77.53],[1422561600000,77.68],[1422820800000,77.65],[1422907200000,77.6],[1422993600000,77.71],[1423080000000,77.65],[1423166400000,77.94],[1423425600000,78.06],[1423512000000,78.12],[1423598400000,78.2],[1423684800000,78.11],[1423771200000,78.14],[1424030400000,78.15],[1424116800000,78.11],[1424203200000,78.18],[1424289600000,78.13],[1424376000000,78.09],[1424635200000,78.09],[1424721600000,78.04],[1424808000000,77.99],[1424894400000,78.06],[1424980800000,77.88],[1425240000000,77.8],[1425326400000,77.76],[1425412800000,77.86],[1425499200000,77.94],[1425585600000,77.94],[1425844800000,77.89],[1425931200000,78.02],[1426017600000,78.17],[1426104000000,78.18],[1426190400000,78.15],[1426449600000,78.04],[1426536000000,77.9],[1426622400000,77.89],[1426708800000,77.94],[1426795200000,77.79],[1427054400000,77.74],[1427140800000,77.39],[1427227200000,76.93],[1427313600000,76.87],[1427400000000,76.82],[1427659200000,76.74],[1427745600000,76.7],[1427832000000,76.72],[1427918400000,76.94],[1428004800000,77.11],[1428350400000,77.34],[1428436800000,77.43],[1428523200000,77.53],[1428609600000,77.62],[1428696000000,77.61],[1428868800000,77.42],[1428955200000,77.2],[1429041600000,77.05],[1429128000000,77.04],[1429214400000,77.09],[1429300800000,77.14],[1429473600000,77.25],[1429560000000,77.26],[1429646400000,77.33],[1430078400000,77.49],[1430164800000,77.59],[1430251200000,77.81],[1430337600000,77.93],[1430683200000,78.19],[1430769600000,78.56],[1430856000000,78.72],[1430942400000,78.7],[1431028800000,78.66],[1431288000000,78.6],[1431374400000,78.58],[1431460800000,78.68],[1431547200000,78.85],[1431633600000,79.05],[1431892800000,78.97],[1431979200000,78.93],[1432065600000,78.49],[1432152000000,78.2],[1432238400000,78.09],[1432497600000,78.2],[1432584000000,78.45],[1432670400000,78.32],[1432843200000,78.2],[1433102400000,78.1],[1433188800000,77.94],[1433275200000,78.04],[1433361600000,78.07],[1433448000000,77.94],[1433707200000,77.81],[1433793600000,77.83],[1433880000000,77.95],[1433966400000,78.02],[1434052800000,77.92],[1434312000000,77.77],[1434398400000,77.68],[1434484800000,77.58],[1434571200000,77.54],[1434657600000,77.48],[1434916800000,77.42],[1435003200000,77.38],[1435089600000,77.29],[1435176000000,77.3],[1435262400000,77.4],[1435521600000,77.34],[1435608000000,77.29],[1435694400000,77.22],[1435780800000,77.23],[1435867200000,77.42],[1436126400000,77.4],[1436212800000,77.56],[1436299200000,77.64],[1436385600000,77.78],[1436472000000,77.89],[1436731200000,78.06],[1436817600000,78.12],[1436904000000,78.23],[1436990400000,78.34],[1437076800000,78.43],[1437163200000,78.49],[1437336000000,78.49],[1437422400000,78.53],[1437508800000,78.46],[1437595200000,78.33],[1437681600000,78.12],[1437940800000,78.12],[1438027200000,78.25],[1438113600000,78.3],[1438200000000,78.26],[1438286400000,78.19],[1438545600000,78.14],[1438632000000,78.21],[1438718400000,78.21],[1438804800000,78.18],[1438891200000,78.19],[1439150400000,78.25],[1439236800000,76.82],[1439323200000,75.56],[1439409600000,74.74],[1439496000000,74.72],[1439755200000,74.73],[1439841600000,74.67],[1439928000000,74.62],[1440014400000,74.6],[1440100800000,74.8],[1440360000000,75.7],[1440446400000,75.71],[1440532800000,75.81],[1440619200000,75.63],[1440705600000,75.57],[1440964800000,75.56],[1441051200000,75.77],[1441137600000,76.14],[1441224000000,76.31],[1441310400000,76.3],[1441569600000,76.34],[1441656000000,76.24],[1441742400000,76.31],[1441828800000,76.15],[1441915200000,76.13],[1442260800000,76.04],[1442347200000,75.77],[1442433600000,75.66],[1442520000000,75.55],[1442606400000,75.3],[1442865600000,74.94],[1442952000000,74.72],[1443038400000,74.4],[1443124800000,74.52],[1443384000000,74.66],[1443470400000,74.71],[1443556800000,74.47],[1443643200000,74.33],[1443729600000,74.38],[1443988800000,74.48],[1444075200000,74.43],[1444161600000,74.26],[1444248000000,74.35],[1444334400000,74.51],[1444593600000,74.75],[1444680000000,75.02],[1444766400000,74.73],[1444852800000,74.61],[1444939200000,74.52],[1445198400000,74.48],[1445284800000,74.35],[1445371200000,74.33],[1445457600000,74.03],[1445544000000,73.87],[1445803200000,74.08],[1445889600000,74.24],[1445976000000,74.27],[1446062400000,74.31],[1446148800000,74.46],[1446408000000,74.96],[1446494400000,74.95],[1446580800000,75.08],[1446667200000,75.15],[1446753600000,75.28],[1447012800000,75.48],[1447099200000,75.72],[1447185600000,75.87],[1447272000000,75.58],[1447358400000,75.68],[1447617600000,75.59],[1447704000000,75.66],[1447790400000,75.54],[1447876800000,75.53],[1447963200000,75.53],[1448222400000,75.37],[1448308800000,75.3],[1448395200000,75.27],[1448481600000,75.32],[1448568000000,75.4],[1448827200000,75.48],[1448913600000,75.49],[1449000000000,75.63],[1449086400000,75.74],[1449172800000,75.87],[1449432000000,75.71],[1449518400000,75.63],[1449604800000,75.58],[1449691200000,75.54],[1449777600000,75.33],[1450036800000,75.08],[1450123200000,74.97],[1450209600000,74.84],[1450296000000,74.56],[1450382400000,74.22],[1450641600000,74.05],[1450728000000,73.98],[1450814400000,74.13],[1450900800000,74.2],[1450987200000,74.52],[1451246400000,74.38],[1451332800000,74.39],[1451419200000,74.54],[1452196800000,73.84],[1452456000000,73.92],[1452542400000,73.7],[1452628800000,73.9],[1452715200000,73.68],[1452801600000,73.85],[1453060800000,73.99],[1453147200000,74.07],[1453233600000,74.06],[1453320000000,74.16],[1453406400000,74.32],[1453665600000,74.44],[1453752000000,74.48],[1453838400000,74.54],[1454011200000,74.6],[1454270400000,74.64],[1454356800000,74.77],[1454443200000,75.06],[1454529600000,75.27],[1454616000000,75.59],[1454875200000,75.73],[1454961600000,75.67],[1455048000000,75.8],[1455134400000,75.92],[1455220800000,75.95],[1455480000000,76.11],[1455566400000,76.17],[1455652800000,75.91],[1455739200000,76.11],[1455825600000,76.02],[1456084800000,75.92],[1456171200000,75.59],[1456257600000,75.38],[1456344000000,75.28],[1456430400000,75.31],[1456689600000,75.07],[1456776000000,75.19],[1456862400000,74.89],[1456948800000,74.91],[1457035200000,75.16],[1457467200000,75.37],[1457553600000,75.38],[1457640000000,75.59],[1457726400000,75.53],[1457899200000,75.35],[1457985600000,74.9],[1458072000000,74.72],[1458158400000,74.94],[1458244800000,75.21],[1458504000000,74.64],[1458590400000,74.01],[1458676800000,73.91],[1458763200000,73.79],[1458849600000,73.92],[1459195200000,74.03],[1459281600000,74.22],[1459368000000,74.41],[1459454400000,74.42],[1459540800000,74.46],[1459713600000,74.58],[1459800000000,74.53],[1459886400000,74.44],[1459972800000,74.58],[1460059200000,74.69],[1460318400000,74.85],[1460404800000,74.87],[1460491200000,74.88],[1460577600000,74.44],[1460664000000,74.31],[1460923200000,74.33],[1461009600000,74.38],[1461096000000,74.42],[1461182400000,73.97],[1461268800000,73.83],[1461528000000,73.57],[1461614400000,73.9],[1461700800000,73.94],[1461787200000,73.84],[1461873600000,74.1],[1462132800000,74.09],[1462219200000,74.11],[1462305600000,73.72],[1462392000000,73.49],[1462478400000,73.46],[1462824000000,73.43],[1462910400000,73.47],[1462996800000,73.81],[1463083200000,73.47],[1463342400000,73.28],[1463428800000,73.43],[1463515200000,73.29],[1463601600000,73],[1463688000000,72.91],[1463947200000,72.96],[1464033600000,72.97],[1464120000000,72.73],[1464206400000,72.89],[1464292800000,72.96],[1464552000000,72.61],[1464638400000,72.59],[1464724800000,72.53],[1464811200000,72.77],[1464897600000,72.66],[1465156800000,73.03],[1465243200000,72.97],[1465329600000,73],[1465416000000,73.01],[1465502400000,73.05],[1465761600000,72.68],[1465848000000,72.78],[1465934400000,72.47],[1466020800000,72.69],[1466107200000,72.51],[1466366400000,72.58],[1466452800000,72.56],[1466539200000,72.19],[1466625600000,72.55],[1466712000000,72.37],[1466971200000,71.7],[1467057600000,71.67],[1467144000000,71.82],[1467230400000,71.88],[1467316800000,71.71],[1467576000000,71.78],[1467748800000,71.34],[1467835200000,71.38],[1467921600000,71.31],[1468180800000,71.32],[1468267200000,71.15],[1468353600000,71.25],[1468440000000,71.22],[1468526400000,71.36],[1468785600000,71.16],[1468872000000,71.14],[1468958400000,71.19],[1469044800000,71.19],[1469131200000,71.42],[1469390400000,71.21],[1469476800000,71.32],[1469563200000,71.45],[1469649600000,71.54],[1469736000000,71.59],[1469995200000,71.88],[1470081600000,71.64],[1470168000000,71.93],[1470254400000,71.66],[1470340800000,71.68],[1470600000000,71.48],[1470686400000,71.51],[1470772800000,71.58],[1470859200000,71.88],[1470945600000,71.56],[1471204800000,71.62],[1471291200000,71.74],[1471377600000,71.96],[1471464000000,71.72],[1471550400000,71.69],[1471809600000,71.2],[1471896000000,71.22],[1471982400000,71.42],[1472068800000,71.27],[1472155200000,71.42],[1472414400000,70.99],[1472500800000,71.05],[1472587200000,70.96],[1472673600000,71.08],[1472760000000,71.15],[1473019200000,70.99],[1473105600000,71.2],[1473192000000,71.3],[1473278400000,71.29],[1473364800000,71.12],[1473710400000,71.06],[1473796800000,70.86],[1473883200000,70.85],[1473969600000,70.82],[1474228800000,70.95],[1474315200000,71.11],[1474488000000,71.21],[1474574400000,71.01],[1474660800000,71.01],[1474833600000,70.91],[1474920000000,71.04],[1475006400000,71.09],[1475092800000,71.15],[1475179200000,71.05],[1475438400000,71.03],[1475524800000,71.04],[1475611200000,70.96],[1475697600000,71.05],[1475784000000,71.07],[1476043200000,70.81],[1476129600000,70.84],[1476216000000,70.81],[1476302400000,70.87],[1476388800000,70.96],[1476648000000,70.61],[1476734400000,70.66],[1476820800000,70.6],[1476907200000,70.61],[1476993600000,70.35],[1477252800000,70.22],[1477339200000,70.18],[1477425600000,70.24],[1477512000000,70.16],[1477598400000,70.05],[1477857600000,70.24],[1477944000000,70.18],[1478030400000,70.43],[1478116800000,70.55],[1478203200000,70.63],[1478462400000,70.56],[1478548800000,70.7],[1478635200000,70.56],[1478721600000,70.47],[1478808000000,70.08],[1479067200000,70.05],[1479153600000,69.92],[1479240000000,69.84],[1479326400000,69.77],[1479412800000,69.68],[1479672000000,69.47],[1479758400000,69.69],[1479844800000,69.56],[1479931200000,69.36],[1480017600000,69.31],[1480276800000,69.48],[1480363200000,69.69],[1480449600000,69.73],[1480536000000,69.71],[1480622400000,69.88],[1480881600000,69.83],[1480968000000,70.23],[1481054400000,70.09],[1481140800000,70.25],[1481227200000,70.11],[1481486400000,70.18],[1481572800000,70.26],[1481659200000,70.31],[1481745600000,70],[1481832000000,69.66],[1482091200000,69.64],[1482177600000,69.33],[1482264000000,69.17],[1482350400000,69.38],[1482436800000,69.41],[1482696000000,69.49],[1482782400000,69.58],[1482868800000,69.58],[1482955200000,69.59],[1483041600000,69.76],[1483905600000,69.97],[1483992000000,70.01],[1484078400000,70.05],[1484164800000,70.2],[1484251200000,70.48],[1484510400000,70.55],[1484596800000,70.49],[1484683200000,71.02],[1484769600000,71.05],[1484856000000,70.78],[1485115200000,70.92],[1485201600000,71.18],[1485288000000,70.87],[1485374400000,70.93],[1485460800000,70.91],[1485720000000,70.89],[1485806400000,70.93],[1485892800000,70.85],[1485979200000,70.84],[1486065600000,70.86],[1486324800000,70.81],[1486411200000,70.85],[1486497600000,70.64],[1486584000000,70.83],[1486670400000,70.73],[1486929600000,70.66],[1487016000000,70.71],[1487102400000,70.9],[1487188800000,70.92],[1487275200000,71.1],[1487534400000,70.82],[1487620800000,70.79],[1487707200000,70.72],[1487793600000,70.84],[1487880000000,70.9],[1488139200000,70.73],[1488225600000,70.79],[1488312000000,70.74],[1488398400000,70.74],[1488484800000,70.66],[1488744000000,70.75],[1488830400000,70.57],[1489003200000,70.37],[1489089600000,70.31],[1489348800000,70.42],[1489435200000,70.19],[1489521600000,70.05],[1489608000000,70.28],[1489694400000,70.2],[1489953600000,70.07],[1490040000000,70],[1490126400000,70.19],[1490212800000,70.3],[1490299200000,70.31],[1490558400000,70.45],[1490644800000,70.35],[1490731200000,70.21],[1490817600000,70.24],[1490904000000,70.07],[1491163200000,70.13],[1491249600000,70.18],[1491336000000,70.32],[1491422400000,70.33],[1491508800000,70.38],[1491768000000,70.34],[1491854400000,70.48],[1491940800000,70.58],[1492027200000,70.88],[1492113600000,70.71],[1492459200000,70.57],[1492545600000,70.7],[1492632000000,70.48],[1492718400000,70.4],[1493064000000,70.38],[1493150400000,70.38],[1493236800000,70.34],[1493323200000,70.31],[1493668800000,70.29],[1493755200000,70.38],[1493841600000,70.3],[1493928000000,70.37],[1494014400000,70.36],[1494360000000,70.14],[1494446400000,70.16],[1494532800000,70.22],[1494792000000,70.32],[1494878400000,70.36],[1494964800000,70.5],[1495051200000,70.44],[1495137600000,70.24],[1495224000000,70.23],[1495396800000,70.32],[1495483200000,70.29],[1495569600000,70.12],[1495656000000,70.17],[1495742400000,70.13],[1496001600000,70.13],[1496088000000,70.12],[1496174400000,70.23],[1496260800000,70.81],[1496347200000,70.83],[1496606400000,70.98],[1496692800000,71.02],[1496779200000,71.11],[1496865600000,71.04],[1496952000000,70.98],[1497211200000,71.03],[1497297600000,71.01],[1497384000000,71.03],[1497470400000,71.05],[1497556800000,70.85],[1497816000000,70.78],[1497902400000,70.57],[1497988800000,70.45],[1498075200000,70.42],[1498161600000,70.4],[1498420800000,70.43],[1498507200000,70.36],[1498593600000,70.6],[1498680000000,70.75],[1498766400000,70.92],[1499025600000,70.91],[1499112000000,70.74],[1499284800000,70.61],[1499371200000,70.61],[1499630400000,70.56],[1499716800000,70.48],[1499803200000,70.56],[1499889600000,70.63],[1499976000000,70.66],[1500235200000,70.85],[1500321600000,70.77],[1500408000000,70.95],[1500494400000,70.94],[1500580800000,71.03],[1500840000000,71.04],[1500926400000,70.95],[1501012800000,70.9],[1501099200000,71.13],[1501185600000,71.04],[1501444800000,71.1],[1501531200000,71.28],[1501617600000,71.21],[1501704000000,71.23],[1501790400000,71.32],[1502049600000,71.21],[1502136000000,71.28],[1502222400000,71.37],[1502308800000,71.7],[1502395200000,71.8],[1502654400000,71.81],[1502740800000,71.76],[1502827200000,71.66],[1502913600000,71.68],[1503000000000,71.7],[1503259200000,71.72],[1503345600000,71.86],[1503432000000,71.82],[1503518400000,71.97],[1503604800000,71.94],[1503864000000,72.19],[1503950400000,72.2],[1504036800000,72.37],[1504123200000,72.48],[1504209600000,72.59],[1504468800000,72.82],[1504555200000,73.17],[1504641600000,73.23],[1504728000000,73.27],[1504814400000,73.53],[1505073600000,73.58],[1505160000000,73.28],[1505246400000,73.15],[1505332800000,73.07],[1505419200000,73.12],[1505764800000,73],[1505851200000,72.82],[1506024000000,72.62],[1506110400000,72.56],[1506283200000,72.47],[1506369600000,72.35],[1506456000000,72.22],[1506542400000,72.16],[1506628800000,72.08],[1506888000000,72.03],[1506974400000,72.06],[1507060800000,72.08],[1507147200000,72.09],[1507233600000,72.13],[1507492800000,72.03],[1507579200000,72.36],[1507665600000,72.94],[1507752000000,72.99],[1507838400000,73.03],[1508097600000,73.11],[1508184000000,73.06],[1508270400000,72.96],[1508356800000,72.89],[1508443200000,72.92],[1508702400000,72.84],[1508788800000,72.78],[1508875200000,72.72],[1508961600000,72.75],[1509048000000,72.55],[1509307200000,72.55],[1509393600000,72.72],[1509480000000,72.86],[1509566400000,73.11],[1509652800000,73.31],[1509912000000,73.24],[1509998400000,73.36],[1510084800000,73.36],[1510171200000,73.47],[1510257600000,73.52],[1510516800000,73.49],[1510603200000,73.5],[1510689600000,73.64],[1510776000000,73.53],[1510862400000,73.45],[1511121600000,73.15],[1511208000000,72.89],[1511294400000,72.97],[1511380800000,73.29],[1511467200000,73.54],[1511726400000,73.5],[1511812800000,73.43],[1511899200000,73.37],[1511985600000,73.34],[1512072000000,73.29],[1512331200000,73.27],[1512417600000,73.31],[1512504000000,73.3],[1512590400000,73.32],[1512676800000,73.28],[1512936000000,73.28],[1513022400000,73.17],[1513108800000,72.99],[1513195200000,73.11],[1513281600000,72.96],[1513540800000,72.88],[1513627200000,72.94],[1513713600000,72.89],[1513800000000,73.13],[1513886400000,73.01],[1514145600000,73.3],[1514232000000,73.68],[1514318400000,73.72],[1514404800000,73.87],[1514491200000,74.09],[1515355200000,74.8],[1515441600000,74.64],[1515528000000,74.34],[1515614400000,74.34],[1515700800000,74.46],[1515960000000,74.83],[1516046400000,75.03],[1516132800000,75.07],[1516219200000,74.95],[1516305600000,75.11],[1516564800000,75.12],[1516651200000,75.17],[1516737600000,75.22],[1516824000000,75.43],[1516910400000,75.76],[1517169600000,75.97],[1517256000000,75.91],[1517342400000,75.91],[1517428800000,76.29],[1517515200000,76.5],[1517774400000,76.42],[1517860800000,76.42],[1517947200000,76.71],[1518033600000,76.7],[1518120000000,76.45],[1518379200000,76.6],[1518465600000,76.27],[1518552000000,75.93],[1518638400000,75.88],[1518724800000,75.82],[1518984000000,75.8],[1519070400000,75.77],[1519156800000,75.75],[1519243200000,75.64],[1519329600000,75.71],[1519588800000,75.87],[1519675200000,76.17],[1519761600000,75.96],[1519848000000,75.92],[1519934400000,75.91],[1520193600000,75.8],[1520280000000,75.77],[1520366400000,75.95],[1520798400000,75.9],[1520884800000,76.01],[1520971200000,76],[1521057600000,76.09],[1521144000000,75.84],[1521230400000,75.84],[1521403200000,75.85],[1521489600000,75.91],[1521576000000,75.76],[1521662400000,76],[1521748800000,75.89],[1522008000000,76.03],[1522094400000,76.46],[1522180800000,76.49],[1522267200000,76.17],[1522353600000,76.34],[1522699200000,76.43],[1522785600000,76.32],[1522872000000,76.31],[1522958400000,76.35],[1523044800000,76.4],[1523217600000,76.19],[1523304000000,76.38],[1523390400000,76.79],[1523476800000,76.98],[1523563200000,76.78],[1523822400000,76.71],[1523908800000,76.75],[1523995200000,76.57],[1524081600000,76.42],[1524168000000,76.34],[1524427200000,76.17],[1524600000000,76.18],[1524686400000,76.16],[1524772800000,76.24],[1525204800000,75.91],[1525291200000,76.05],[1525377600000,76.31],[1525464000000,76.41],[1525636800000,76.46],[1525723200000,76.43],[1525896000000,76.3],[1525982400000,76.52],[1526241600000,76.61],[1526328000000,76.33],[1526414400000,75.9],[1526500800000,75.91],[1526587200000,75.79],[1526846400000,75.65],[1526932800000,75.65],[1527019200000,75.66],[1527105600000,75.63],[1527192000000,75.59],[1527537600000,75.44],[1527624000000,75.2],[1527710400000,75.22],[1527796800000,75.36],[1528056000000,75.21],[1528142400000,75.29],[1528228800000,75.47],[1528315200000,75.64],[1528401600000,75.5],[1528660800000,75.42],[1528747200000,75.3],[1528833600000,75.24],[1528920000000,75.47],[1529006400000,75.06],[1529265600000,75.05],[1529352000000,75.08],[1529438400000,74.63],[1529524800000,74.52],[1529611200000,74.41],[1529870400000,74.33],[1529956800000,73.98],[1530043200000,73.52],[1530129600000,73.09],[1530216000000,72.88],[1530475200000,72.93],[1530561600000,72.59],[1530648000000,72.52],[1530820800000,72.84],[1531080000000,72.69],[1531166400000,72.78],[1531252800000,72.81],[1531339200000,72.16],[1531425600000,72.11],[1531684800000,72.02],[1531771200000,71.89],[1531857600000,71.78],[1531944000000,71.66],[1532030400000,71.66],[1532289600000,71.16],[1532376000000,70.82],[1532462400000,70.68],[1532548800000,71.09],[1532635200000,70.78],[1532894400000,70.57],[1532980800000,70.56],[1533067200000,70.42],[1533153600000,70.82],[1533240000000,70.44],[1533499200000,70.28],[1533585600000,70.39],[1533672000000,70.53],[1533758400000,70.53],[1533844800000,70.5],[1534104000000,70.32],[1534190400000,70.32],[1534276800000,70.15],[1534363200000,70.08],[1534449600000,70.13],[1534708800000,70.3],[1534795200000,70.62],[1534881600000,70.73],[1534968000000,70.63],[1535054400000,70.28],[1535313600000,70.47],[1535400000000,70.94],[1535486400000,70.9],[1535572800000,70.88],[1535659200000,70.78],[1535918400000,70.72],[1536004800000,70.95],[1536091200000,70.91],[1536177600000,71.03],[1536264000000,71.06],[1536523200000,70.91],[1536609600000,70.88],[1536696000000,70.81],[1536782400000,70.85],[1536868800000,70.96],[1537128000000,70.82],[1537214400000,70.66],[1537300800000,70.53],[1537387200000,70.4],[1537732800000,70.55],[1537819200000,70.38],[1537905600000,70.24],[1537992000000,70.26],[1538078400000,70.17],[1538337600000,70.25],[1538424000000,70.28],[1538510400000,70.39],[1538596800000,70.51],[1538683200000,70.58],[1538942400000,70.48],[1539028800000,70.41],[1539115200000,70.31],[1539547200000,70.17],[1539633600000,70.11],[1539720000000,70.03],[1539806400000,69.79],[1539892800000,69.72],[1540152000000,69.92],[1540238400000,69.85],[1540324800000,69.88],[1540411200000,69.9],[1540497600000,69.91],[1540584000000,69.89],[1540756800000,70.05],[1540843200000,69.85],[1540929600000,69.82],[1541016000000,69.84],[1541102400000,70.18],[1541188800000,70.23],[1541361600000,70.68],[1541448000000,70.63],[1541534400000,70.61],[1541620800000,70.53],[1541707200000,70.38],[1541966400000,70.32],[1542052800000,70.18],[1542139200000,70.31],[1542225600000,70.22],[1542312000000,70.01],[1542571200000,70.05],[1542657600000,69.96],[1542744000000,69.73],[1542830400000,69.79],[1542916800000,69.9],[1543176000000,69.79],[1543262400000,69.83],[1543348800000,69.79],[1543435200000,69.95],[1543521600000,69.96],[1543780800000,69.86],[1543867200000,70.38],[1543953600000,70.85],[1544040000000,70.74],[1544126400000,70.63],[1544385600000,70.62],[1544472000000,70.33],[1544558400000,70.24],[1544644800000,70.56],[1544731200000,70.53],[1544990400000,70.34],[1545076800000,70.4],[1545163200000,70.36],[1545249600000,70.29],[1545336000000,70.37],[1545595200000,70.14],[1545681600000,70.23],[1545768000000,70.28],[1545854400000,70.22],[1545940800000,70.48],[1546891200000,70.81],[1546977600000,70.75],[1547064000000,71.23],[1547150400000,71.56],[1547409600000,72],[1547496000000,72.05],[1547582400000,71.96],[1547668800000,71.87],[1547755200000,71.74],[1548014400000,71.58],[1548100800000,71.5],[1548187200000,71.38],[1548273600000,71.65],[1548360000000,71.5],[1548705600000,72.23],[1548792000000,72.23],[1548878400000,72.66],[1548964800000,72.61],[1549224000000,72.66],[1549310400000,72.7],[1549396800000,72.79],[1549483200000,72.85],[1549569600000,72.93],[1549828800000,72.58],[1549915200000,72.25],[1550001600000,72.23],[1550088000000,72.03],[1550174400000,72.09],[1550433600000,72.04],[1550520000000,72.07],[1550606400000,72.17],[1550692800000,72.61],[1550779200000,72.78],[1551038400000,72.82],[1551124800000,73.03],[1551211200000,73.2],[1551297600000,73.2],[1551384000000,73.21],[1551643200000,73.18],[1551729600000,73.23],[1551816000000,73.04],[1551902400000,72.88],[1552248000000,72.7],[1552334400000,72.71],[1552420800000,72.62],[1552507200000,72.64],[1552593600000,72.45],[1552852800000,72.52],[1552939200000,72.51],[1553025600000,72.41],[1553112000000,72.72],[1553198400000,72.58],[1553457600000,72.43],[1553544000000,72.51],[1553630400000,72.43],[1553716800000,72.3],[1553803200000,72.24],[1554062400000,72.39],[1554148800000,72.43],[1554235200000,72.45],[1554321600000,72.67],[1554408000000,72.69],[1554667200000,72.52],[1554753600000,72.46],[1554840000000,72.39],[1554926400000,72.29],[1555012800000,72.15],[1555272000000,72.23],[1555358400000,72.18],[1555444800000,72.03],[1555531200000,72.16],[1555617600000,71.94],[1555876800000,71.9],[1555963200000,71.79],[1556136000000,71.55],[1556222400000,71.51],[1556481600000,71.5],[1556568000000,71.41],[1556740800000,71.41],[1556827200000,71.45],[1557086400000,71.47],[1557172800000,71.23],[1557259200000,71.3],[1557432000000,71],[1557691200000,70.83],[1557777600000,70.34],[1557864000000,70],[1557950400000,69.9],[1558036800000,69.67],[1558296000000,69.58],[1558382400000,69.52],[1558468800000,69.52],[1558555200000,69.57],[1558641600000,69.58],[1558900800000,69.67],[1559073600000,69.63],[1559160000000,69.61],[1559246400000,69.59],[1559505600000,69.7],[1559592000000,69.75],[1559678400000,69.63],[1559764800000,69.56],[1559851200000,69.56],[1560110400000,69.57],[1560196800000,69.54],[1560283200000,69.49],[1560369600000,69.42],[1560456000000,69.4],[1560715200000,69.31],[1560801600000,69.3],[1560888000000,69.39],[1560974400000,69.4],[1561060800000,69.74],[1561320000000,69.75],[1561406400000,69.56],[1561492800000,69.48],[1561579200000,69.4],[1561665600000,69.4],[1561924800000,69.41],[1562011200000,69.64],[1562097600000,69.5],[1562184000000,69.43],[1562529600000,69.24],[1562616000000,69.28],[1562702400000,69.22],[1562788800000,69.45],[1562875200000,69.42],[1563134400000,69.41],[1563220800000,69.38],[1563307200000,69.22],[1563393600000,69.28],[1563480000000,69.42],[1563739200000,69.25],[1563825600000,69.19],[1563912000000,69.12],[1563998400000,69.24],[1564084800000,69.19],[1564344000000,69.18],[1564430400000,69.1],[1564516800000,69.12],[1564603200000,69.03],[1564689600000,68.98],[1564948800000,68.78],[1565035200000,68.34],[1565121600000,68.07],[1565208000000,67.99],[1565294400000,67.89],[1565553600000,67.78],[1565640000000,67.68],[1565726400000,67.66],[1565812800000,67.72],[1565899200000,67.69],[1566158400000,67.63],[1566244800000,67.55],[1566331200000,67.57],[1566417600000,67.51],[1566504000000,67.45],[1566763200000,67.48],[1566849600000,67.21],[1566936000000,67.18],[1567022400000,67.17],[1567108800000,67.17],[1567368000000,67.18],[1567454400000,67.2],[1567540800000,67.23],[1567627200000,67.23],[1567713600000,67.26],[1567972800000,67.27],[1568059200000,67.24],[1568145600000,67.24],[1568232000000,67.22],[1568318400000,67.21],[1568577600000,67.39],[1568664000000,67.31],[1568750400000,67.33],[1568836800000,67.33],[1568923200000,67.32],[1569182400000,67.33],[1569268800000,67.31],[1569355200000,67.31],[1569441600000,67.3],[1569528000000,67.3],[1569787200000,67.29],[1569873600000,67.3],[1569960000000,67.32],[1570046400000,67.33],[1570132800000,67.35],[1570392000000,67.37],[1570478400000,67.39],[1570564800000,67.4],[1570651200000,67.4],[1570737600000,67.4],[1570996800000,67.37],[1571083200000,67.4],[1571169600000,67.39],[1571256000000,67.3],[1571342400000,67.38],[1571601600000,67.39],[1571688000000,67.35],[1571774400000,67.28],[1571860800000,67.28],[1571947200000,67.26],[1572206400000,67.27],[1572292800000,67.43],[1572379200000,67.47],[1572465600000,67.5],[1572552000000,67.64],[1572811200000,67.71],[1572897600000,67.71],[1572984000000,68.04],[1573070400000,68.18],[1573156800000,68.22],[1573416000000,68.24],[1573502400000,68.21],[1573588800000,68.18],[1573675200000,68.13],[1573761600000,68.14],[1574020800000,68.15],[1574107200000,68.11],[1574193600000,68.03],[1574280000000,67.89],[1574366400000,67.84],[1574625600000,67.7],[1574712000000,67.78],[1574798400000,67.81],[1574884800000,67.92],[1574971200000,67.98],[1575230400000,68.04],[1575316800000,68.07],[1575403200000,67.89],[1575489600000,67.77],[1575576000000,67.92],[1575835200000,67.89],[1575921600000,67.9],[1576008000000,67.92],[1576094400000,68],[1576180800000,68.06],[1576440000000,68.29],[1576526400000,68.23],[1576612800000,68.25],[1576699200000,68.25],[1576785600000,68.32],[1577044800000,68.22],[1577131200000,68.33],[1577217600000,68.41],[1577304000000,68.66],[1577390400000,68.62],[1577649600000,68.72],[1578427200000,69.08],[1578513600000,69.01],[1578600000000,69.11],[1578859200000,69.21],[1578945600000,69.52],[1579032000000,69.67],[1579118400000,69.73],[1579204800000,69.63],[1579464000000,69.81],[1579550400000,69.87],[1579636800000,69.55],[1579723200000,69.51],[1579809600000,69.53],[1580241600000,69.48],[1580328000000,69.5],[1580414400000,69.49],[1580500800000,69.51],[1580673600000,69.15],[1580760000000,68.62],[1580846400000,68.56],[1580932800000,68.42],[1581019200000,68.58],[1581278400000,68.56],[1581364800000,68.54],[1581451200000,68.75],[1581537600000,68.66],[1581624000000,68.59],[1581883200000,68.64],[1581969600000,68.59],[1582056000000,68.36],[1582142400000,68.31],[1582228800000,68.13],[1582488000000,68.11],[1582574400000,68.11],[1582660800000,68.22],[1582747200000,68.15],[1582833600000,68.31],[1583092800000,68.59],[1583179200000,68.89],[1583265600000,68.92],[1583352000000,69.1],[1583438400000,69.2],[1583697600000,69.37],[1583784000000,69.48],[1583870400000,69.39],[1583956800000,69.55],[1584043200000,69.66],[1584302400000,69.95],[1584388800000,70.01],[1584475200000,69.75],[1584561600000,69.8],[1584648000000,69.47],[1584907200000,69.78],[1584993600000,69.78],[1585080000000,70.1],[1585166400000,70.34],[1585252800000,70.77],[1585512000000,71.09],[1585598400000,71.2],[1585684800000,71.35],[1585771200000,71.06],[1585857600000,70.74],[1586116800000,70.54],[1586203200000,70.39],[1586289600000,70.45],[1586376000000,69.91],[1586462400000,69.82],[1586721600000,69.21],[1586808000000,68.96],[1586894400000,69.05],[1586980800000,68.53],[1587067200000,68.44],[1587326400000,68.29],[1587412800000,67.97],[1587499200000,67.67],[1587585600000,67.67],[1587931200000,67.83],[1588017600000,67.83],[1588104000000,67.82],[1588190400000,67.91],[1588536000000,68.02],[1588622400000,68.11],[1588708800000,68.18],[1588795200000,68.11],[1588881600000,68.39],[1589140800000,68.68],[1589227200000,68.69],[1589313600000,68.81],[1589400000000,68.91],[1589486400000,68.78],[1589745600000,68.4],[1589832000000,68.35],[1589918400000,68.16],[1590004800000,67.97],[1590091200000,67.94],[1590177600000,67.98],[1590350400000,67.83],[1590436800000,67.86],[1590523200000,68.07],[1590955200000,67.73],[1591041600000,67.8],[1591128000000,67.87],[1591214400000,67.89],[1591300800000,67.88],[1591560000000,67.92],[1591646400000,68.06],[1591732800000,68.04],[1591819200000,68.21],[1591905600000,67.99],[1592164800000,67.9],[1592251200000,68.02],[1592337600000,67.77],[1592424000000,67.69],[1592510400000,67.64],[1592769600000,67.59],[1592856000000,67.84],[1592942400000,68.04],[1593028800000,68.22],[1593115200000,68.31],[1593374400000,68.13],[1593460800000,68.13],[1593547200000,68.24],[1593633600000,68.5],[1593720000000,68.5],[1593979200000,68.54],[1594065600000,69],[1594152000000,69.19],[1594238400000,69.43],[1594324800000,69.59],[1594584000000,69.54],[1594670400000,69.38],[1594756800000,69.23],[1594843200000,69.18],[1594929600000,68.9],[1595188800000,69.04],[1595275200000,69.24],[1595361600000,69.45],[1595448000000,69.39],[1595534400000,69.39],[1595793600000,69.25],[1595880000000,69.34],[1595966400000,69.23],[1596052800000,69.41],[1596139200000,69.48],[1596398400000,69.42],[1596484800000,69.58],[1596571200000,69.61],[1596657600000,69.87],[1596744000000,69.88],[1597003200000,69.67],[1597089600000,69.62],[1597176000000,69.69],[1597262400000,69.88],[1597348800000,69.86],[1597608000000,69.87],[1597694400000,69.85],[1597780800000,70.02],[1597867200000,69.97],[1597953600000,70.19],[1598212800000,70.13],[1598299200000,70.21],[1598385600000,70.52],[1598472000000,70.68],[1598558400000,70.73],[1598817600000,71.02],[1598904000000,71.08],[1598990400000,71.27],[1599076800000,71.35],[1599163200000,71.39],[1599422400000,71.38],[1599508800000,71.47],[1599595200000,71.44],[1599681600000,71.47],[1599768000000,71.31],[1600027200000,71.15],[1600113600000,71.14],[1600200000000,71.5],[1600286400000,71.58],[1600372800000,71.79],[1600718400000,71.5],[1600804800000,71.4],[1600891200000,71.34],[1600977600000,71.24],[1601236800000,71.16],[1601323200000,71.53],[1601409600000,71.72],[1601496000000,71.74],[1601582400000,71.75],[1601841600000,71.74],[1601928000000,71.97],[1602014400000,71.98],[1602100800000,72.12],[1602187200000,72.42],[1602446400000,72.94],[1602532800000,72.96],[1602619200000,72.82],[1602705600000,72.98],[1602792000000,73.09],[1603051200000,73.48],[1603137600000,73.71],[1603224000000,74.03],[1603310400000,74.27],[1603396800000,74.06],[1603656000000,73.95],[1603742400000,73.62],[1603828800000,73.33],[1603915200000,73.32],[1604001600000,73.42],[1604260800000,73.64],[1604347200000,73.73],[1604433600000,73.91],[1604520000000,73.83],[1604606400000,74.48],[1604865600000,74.67],[1604952000000,74.99],[1605038400000,74.88],[1605124800000,74.82],[1605211200000,74.82],[1605470400000,75.27],[1605556800000,75.63],[1605643200000,76.04],[1605729600000,76.48],[1605816000000,76.49],[1606075200000,76.89],[1606161600000,77.85],[1606248000000,77.82],[1606334400000,77.25],[1606420800000,77.29],[1606680000000,76.98],[1606766400000,76.91],[1606852800000,77.6],[1606939200000,77.75],[1607025600000,78.05],[1607284800000,78.42],[1607371200000,78.71],[1607457600000,78.93],[1607544000000,79.23],[1607630400000,79.6],[1607889600000,79.93],[1607976000000,80.25],[1608062400000,80.32],[1608148800000,80.08],[1608235200000,79.96],[1608494400000,79.63],[1608580800000,79.83],[1608667200000,79.66],[1608753600000,79.94],[1608840000000,79.99],[1609099200000,80.21],[1609185600000,79.8],[1609272000000,80],[1610049600000,80.79],[1610308800000,80.87],[1610395200000,81.06],[1610481600000,81.56],[1610568000000,81.16],[1610654400000,80.85],[1610913600000,80.53],[1611000000000,80.04],[1611086400000,80.08],[1611172800000,80.2],[1611259200000,80.23],[1611518400000,79.97],[1611604800000,79.92],[1611691200000,80.13],[1611864000000,80.09],[1612123200000,80.29],[1612209600000,80.2],[1612296000000,80.43],[1612382400000,80.58],[1612468800000,80.53],[1612728000000,80.68],[1612814400000,80.98],[1612900800000,81.24],[1612987200000,81.39],[1613073600000,81.42],[1613332800000,81.47],[1613419200000,81.52],[1613505600000,81.43],[1613592000000,81.25],[1613678400000,81.16],[1613937600000,81.33],[1614024000000,81.49],[1614110400000,81.47],[1614196800000,81.67],[1614283200000,81.58],[1614542400000,81.6],[1614628800000,81.6],[1614715200000,81.47],[1614801600000,81.07],[1614888000000,80.96],[1615233600000,80.4],[1615320000000,80.78],[1615406400000,81.02],[1615492800000,81.25],[1615752000000,81.07],[1615838400000,81.15],[1615924800000,81.21],[1616011200000,81.32],[1616097600000,81.09],[1616356800000,80.96],[1616443200000,81.2],[1616529600000,81],[1616616000000,80.98],[1616702400000,80.99],[1616961600000,81.03],[1617048000000,80.85],[1617134400000,80.83],[1617220800000,81.14],[1617307200000,81.22],[1617566400000,81.32],[1617652800000,81.66],[1617739200000,82.07],[1617825600000,82.09],[1617912000000,81.45],[1618171200000,80.53],[1618257600000,79.36],[1618344000000,79.46],[1618430400000,79.82],[1618516800000,79.98],[1618776000000,80.05],[1618862400000,80.16],[1618948800000,80.29],[1619035200000,80.47],[1619121600000,80.37],[1619380800000,80.18],[1619467200000,80.14],[1619553600000,80.15],[1619640000000,80.45],[1619726400000,80.51],[1619985600000,80.5],[1620072000000,80.54],[1620158400000,80.57],[1620244800000,80.35],[1620331200000,80.72],[1620590400000,81.08],[1620676800000,81.26],[1620763200000,81.28],[1620849600000,80.96],[1620936000000,80.97],[1621195200000,81.16],[1621281600000,81.04],[1621368000000,81.04],[1621454400000,80.78],[1621540800000,80.95],[1621800000000,80.83],[1621886400000,80.98],[1621972800000,81.23],[1622059200000,81.33],[1622404800000,81.75],[1622491200000,81.9],[1622577600000,81.64],[1622664000000,81.53],[1622750400000,81.16],[1623009600000,81.3],[1623096000000,81.34],[1623182400000,81.24],[1623268800000,81.17],[1623355200000,81.22],[1623614400000,80.96],[1623700800000,80.49],[1623787200000,80.35],[1623873600000,79.96],[1623960000000,79.82],[1624219200000,79.52],[1624305600000,79.41],[1624392000000,79.23],[1624478400000,78.35],[1624564800000,77.13],[1624824000000,76.93],[1624910400000,76.72],[1624996800000,76.76],[1625083200000,76.63],[1625169600000,76.57],[1625515200000,76.7],[1625601600000,76.47],[1625688000000,76.56],[1625774400000,76.56],[1626033600000,76.54],[1626120000000,76.62],[1626206400000,76.48],[1626292800000,76.65],[1626379200000,76.47],[1626638400000,76.18],[1626724800000,75.73],[1626811200000,75.2],[1626897600000,74.93],[1626984000000,74.77],[1627243200000,74.51],[1627329600000,74.5],[1627416000000,74.28],[1627502400000,74.58],[1627588800000,75.27],[1627848000000,75.5],[1627934400000,75.98],[1628020800000,76.14],[1628107200000,76.26],[1628193600000,76.23],[1628452800000,75.77],[1628539200000,75.67],[1628625600000,75.75],[1628712000000,75.94],[1628798400000,75.97],[1629057600000,76.1],[1629144000000,75.99],[1629230400000,75.65],[1629316800000,75.66],[1629403200000,75.42],[1629662400000,75.51],[1629748800000,75.76],[1629835200000,76.05],[1629921600000,76.17],[1630008000000,76.12],[1630267200000,76.3],[1630353600000,76.24],[1630440000000,76.31],[1630526400000,76.41],[1630612800000,76.44],[1630872000000,76.47],[1630958400000,76.5],[1631044800000,76.33],[1631131200000,76.32],[1631217600000,76.33],[1631476800000,76.26],[1631563200000,76],[1631649600000,75.51],[1631736000000,75.61],[1631822400000,75.15],[1632254400000,74.85],[1632340800000,74.71],[1632427200000,74.65],[1632513600000,74.43],[1632686400000,74.39],[1632772800000,74.7],[1632859200000,74.77],[1632945600000,74.66],[1633032000000,74.83],[1633291200000,74.82],[1633377600000,74.73],[1633464000000,74.48],[1633550400000,74.15],[1633636800000,74.19],[1633896000000,74.24],[1633982400000,74.29],[1634068800000,74.16],[1634155200000,74.33],[1634241600000,74.3],[1634500800000,74.38],[1634587200000,74.23],[1634673600000,74.38],[1634760000000,74.58],[1634846400000,74.41],[1635105600000,74.61],[1635192000000,74.65],[1635278400000,74.75],[1635364800000,74.7],[1635451200000,74.76],[1635710400000,74.38],[1635796800000,74.55],[1635883200000,74.42],[1635969600000,74.48],[1636056000000,74.38],[1636315200000,74.41],[1636401600000,74.45],[1636488000000,74.39],[1636574400000,74.14],[1636660800000,74.17],[1636920000000,74.44],[1637006400000,74.36],[1637092800000,74.45],[1637179200000,74.64],[1637265600000,74.62],[1637524800000,74.51],[1637611200000,74.64],[1637697600000,74.82],[1637784000000,75.06],[1637870400000,75.56],[1638129600000,76.07],[1638216000000,76.23],[1638302400000,76.61],[1638388800000,76.66],[1638475200000,76.88],[1638734400000,77.08],[1638820800000,77.26],[1638907200000,77.55],[1638993600000,77.99],[1639080000000,77.76],[1639339200000,77.69],[1639425600000,76.71],[1639512000000,75.65],[1639598400000,75.43],[1639684800000,75.6],[1639944000000,75.17],[1640030400000,75.49],[1640116800000,75.21],[1640203200000,75.13],[1640289600000,75.04],[1640548800000,75.13],[1640635200000,75.03],[1640721600000,75.1],[1640808000000,75.41],[1641153600000,75.54],[1641240000000,75.59],[1641326400000,75.66],[1641499200000,75.74],[1641758400000,75.87],[1641844800000,75.74],[1641931200000,75.64],[1642017600000,75.67],[1642104000000,75.52],[1642363200000,75.71],[1642449600000,75.8],[1642536000000,75.7],[1642622400000,75.87],[1642708800000,75.93],[1642968000000,75.95],[1643054400000,76.04],[1643140800000,76.28],[1643227200000,76.14],[1643572800000,75.73],[1643659200000,75.83],[1643745600000,75.69],[1643832000000,75.66],[1643918400000,75.55],[1644177600000,75.69],[1644264000000,75.55],[1644350400000,75.27],[1644436800000,75.32],[1644523200000,75.21],[1644782400000,75.22],[1644868800000,75.35],[1644955200000,75.5],[1645041600000,75.55],[1645128000000,75.62],[1645387200000,75.5],[1645473600000,75.36],[1645560000000,75.62],[1645646400000,75.82],[1645732800000,76.11],[1645992000000,76.54],[1646078400000,76.94],[1646164800000,77.25],[1646251200000,78.79],[1646337600000,79.49],[1646596800000,80.37],[1646769600000,81.11],[1646856000000,81.77],[1646942400000,81.87],[1647201600000,81.09],[1647288000000,79.66],[1647374400000,78.22],[1647460800000,77.36],[1647547200000,77.04],[1647806400000,76.76],[1647892800000,76.79],[1647979200000,76.96],[1648065600000,76.97],[1648152000000,76.92],[1648411200000,76.94],[1648497600000,77.06],[1648584000000,76.73],[1648670400000,76.54],[1648756800000,76.33],[1649016000000,76.08],[1649102400000,75.83],[1649188800000,75.14],[1649275200000,74.92],[1649361600000,74.73],[1649620800000,74.61],[1649707200000,74.16],[1649793600000,74.1],[1649880000000,74.21],[1649966400000,73.78],[1650225600000,73.92],[1650312000000,73.89],[1650398400000,73.32],[1650484800000,72.98],[1650571200000,72.34],[1650830400000,71.87],[1650916800000,70.61],[1651003200000,70.12],[1651089600000,69.58],[1651176000000,68.49],[1651435200000,67.95],[1651521600000,68.12],[1651608000000,68.7],[1651694400000,70.73],[1651780800000,71.52],[1652126400000,70.4],[1652212800000,69.38],[1652299200000,68.38],[1652385600000,67.15],[1652644800000,67.04],[1652731200000,67.04],[1652817600000,67.86],[1652904000000,68.04],[1652990400000,68.01],[1653249600000,68.27],[1653336000000,68.01],[1653422400000,67.73],[1653508800000,66.98],[1653595200000,66.51],[1653854400000,67.05],[1653940800000,67.26],[1654027200000,66.86],[1654113600000,66.06],[1654200000000,65.6],[1654459200000,65.62],[1654545600000,65.1],[1654632000000,64.65],[1654718400000,63.89],[1654804800000,62.98],[1655064000000,62.31],[1655150400000,62.18],[1655236800000,62.86],[1655323200000,63.72],[1655409600000,63.55],[1655668800000,62.73],[1655755200000,62.38],[1655841600000,61.49],[1655928000000,61.24],[1656014400000,60.98],[1656273600000,61.28],[1656360000000,61.02],[1656446400000,60.91],[1656532800000,60.67],[1656619200000,61.01],[1656878400000,60.76],[1657051200000,60.7],[1657137600000,60.97],[1657224000000,61.2],[1657483200000,61.37],[1657569600000,61.09],[1657656000000,61.21],[1657742400000,61.34],[1657828800000,61.24],[1658088000000,61.54],[1658174400000,61.58],[1658260800000,61.6],[1658347200000,61.35],[1658433600000,61.18],[1658692800000,60.9],[1658779200000,60.67],[1658865600000,60.22],[1658952000000,60.33],[1659038400000,60.46],[1659297600000,60.4],[1659384000000,60.33],[1659470400000,59.93],[1659556800000,60.02],[1659643200000,60.25],[1659902400000,60.06],[1659988800000,60.11],[1660075200000,60.02],[1660161600000,60.32],[1660248000000,60.21],[1660507200000,60.26],[1660593600000,59.96],[1660680000000,59.82],[1660766400000,59.85],[1660852800000,59.52],[1661112000000,59.45],[1661198400000,59.09],[1661284800000,59.2],[1661371200000,59.08],[1661457600000,59.11],[1661716800000,58.97],[1661803200000,58.83],[1661889600000,58.71],[1661976000000,58.81],[1662062400000,58.71],[1662321600000,58.66],[1662408000000,58.59],[1662494400000,58.55],[1662580800000,58.59],[1662667200000,58.66],[1662926400000,58.68],[1663012800000,58.86],[1663099200000,58.85],[1663185600000,59.5],[1663272000000,60.02],[1663531200000,60.28],[1663617600000,60.16],[1663790400000,59.89],[1663876800000,59.54],[1664136000000,58.76],[1664222400000,57.95],[1664308800000,57.38],[1664395200000,57.09],[1664481600000,57.14],[1664740800000,57.22],[1664827200000,57.25],[1664913600000,57.14],[1665000000000,57.11],[1665086400000,56.98],[1665345600000,56.95],[1665432000000,56.84],[1665518400000,56.78],[1665604800000,56.81],[1665691200000,56.82],[1665950400000,56.84],[1666036800000,56.83],[1666123200000,56.82],[1666209600000,56.69],[1666296000000,56.61],[1666555200000,56.48],[1666641600000,55.94],[1666728000000,55.75],[1666814400000,55.43],[1666900800000,55.17],[1667160000000,55.09],[1667246400000,54.83],[1667332800000,54.76],[1667419200000,54.55],[1667505600000,54.51],[1667764800000,54.77],[1667851200000,54.91],[1667937600000,54.67],[1668024000000,54.58],[1668110400000,55.09],[1668369600000,55.84],[1668456000000,56.21],[1668542400000,56.16],[1668628800000,55.98],[1668715200000,55.59],[1668974400000,55.46],[1669060800000,55.09],[1669147200000,55.4],[1669233600000,55.52],[1669320000000,55.38],[1669579200000,55.28],[1669665600000,54.89],[1669752000000,55.02],[1669838400000,55.51],[1669924800000,56.02],[1670184000000,56.25],[1670270400000,56.72],[1670356800000,56.55],[1670443200000,56.77],[1670529600000,56.81],[1670788800000,56.86],[1670875200000,56.79],[1670961600000,56.68],[1671048000000,56.86],[1671134400000,56.52],[1671393600000,56.53],[1671480000000,56.36],[1671566400000,56.56],[1671652800000,56.53],[1671739200000,56.41],[1671998400000,56.5],[1672084800000,56.6],[1672171200000,56.44],[1672257600000,56.37],[1672344000000,56.51],[1672689600000,56.81],[1672776000000,57.06],[1672862400000,57.28],[1673208000000,57.85],[1673294400000,58.44],[1673380800000,58.44],[1673467200000,58.56],[1673553600000,58.93],[1673812800000,59.1],[1673899200000,59.03],[1673985600000,58.63],[1674072000000,58.57],[1674158400000,58.53],[1674417600000,58.59],[1674504000000,58.55],[1674590400000,58.49],[1674676800000,58.44],[1674763200000,58.49],[1675022400000,58.54],[1675108800000,58.53],[1675195200000,58.64],[1675281600000,59],[1675368000000,58.84],[1675627200000,58.55],[1675713600000,58.25],[1675800000000,58.43],[1675886400000,58.3],[1675972800000,58.22],[1676232000000,57.91],[1676318400000,57.84],[1676404800000,57.71],[1676491200000,57.43],[1676577600000,57.22],[1676836800000,57.16],[1676923200000,57.13],[1677009600000,56.79],[1677096000000,56.51],[1677182400000,56.49],[1677441600000,55.92],[1677528000000,56],[1677614400000,56.05],[1677700800000,56.53],[1677787200000,56.16],[1678046400000,56.34],[1678132800000,56.19],[1678305600000,55.76],[1678392000000,55.73],[1678651200000,55.99],[1678737600000,56.39],[1678824000000,56.55],[1678910400000,56.2],[1678996800000,56.23],[1679256000000,56.55],[1679342400000,56.48],[1679428800000,56.49],[1679515200000,56.52],[1679601600000,56.76],[1679860800000,56.54],[1679947200000,56.48],[1680033600000,56.45],[1680120000000,56.37],[1680206400000,56.53],[1680465600000,56.46],[1680552000000,56.5],[1680638400000,56.52],[1680724800000,56.47],[1680811200000,56.43],[1681070400000,56.46],[1681156800000,56.35],[1681243200000,56.38],[1681329600000,56.51],[1681416000000,56.58],[1681675200000,56.49],[1681761600000,56.35],[1681848000000,56.4],[1681934400000,56.13],[1682020800000,56.36],[1682366400000,56.1],[1682452800000,55.94],[1682539200000,55.84],[1682625600000,55.84],[1682971200000,55.87],[1683057600000,55.89],[1683144000000,56.09],[1683230400000,55.9],[1683489600000,55.88],[1683662400000,55.76],[1683748800000,55.91],[1683835200000,55.61],[1684094400000,55.59],[1684180800000,55.59],[1684267200000,55.39],[1684353600000,55.32],[1684440000000,54.92],[1684699200000,55.15],[1684785600000,54.92],[1684872000000,54.7],[1684958400000,54.79],[1685044800000,54.62],[1685304000000,54.72],[1685390400000,54.58],[1685476800000,54.59],[1685563200000,54.53],[1685649600000,54.58],[1685908800000,54.62],[1685995200000,54.46],[1686081600000,54.32],[1686168000000,54.3],[1686254400000,54.3],[1686513600000,54.26],[1686600000000,54.16],[1686686400000,54.02],[1686772800000,54.07],[1686859200000,54.22],[1687118400000,54.25],[1687204800000,54.06],[1687291200000,53.79],[1687377600000,53.78],[1687464000000,53.92],[1687723200000,53.65],[1687809600000,53.64],[1687896000000,53.61],[1687982400000,53.5],[1688068800000,53.43],[1688328000000,53.63],[1688414400000,53.61],[1688587200000,53.58],[1688673600000,53.6],[1688932800000,53.82],[1689019200000,53.86],[1689105600000,53.82],[1689192000000,54.12],[1689278400000,54.13],[1689537600000,54.14],[1689624000000,54.06],[1689710400000,54.18],[1689796800000,54.05],[1689883200000,54.09],[1690142400000,54.18],[1690228800000,54.16],[1690315200000,54.2],[1690401600000,54.21],[1690488000000,54.14],[1690747200000,54.15],[1690833600000,54.18],[1690920000000,54.21],[1691006400000,54.01],[1691092800000,54.09],[1691352000000,54.09],[1691438400000,54],[1691524800000,53.93],[1691611200000,53.94],[1691697600000,53.92],[1691956800000,53.93],[1692043200000,53.88],[1692129600000,53.62],[1692216000000,53.58],[1692302400000,53.62],[1692561600000,53.6],[1692648000000,53.59],[1692734400000,53.73],[1692820800000,53.69],[1692907200000,53.7],[1693166400000,53.72],[1693252800000,53.74],[1693339200000,53.75],[1693425600000,53.72],[1693512000000,53.76],[1693771200000,53.74],[1693857600000,53.75],[1693944000000,53.61],[1694030400000,53.58],[1694116800000,53.45],[1694376000000,53.51],[1694462400000,53.6],[1694548800000,53.72],[1694635200000,53.71],[1694721600000,53.82],[1694980800000,53.78],[1695067200000,53.83],[1695153600000,53.86],[1695326400000,53.99],[1695585600000,54.02],[1695672000000,54.05],[1695758400000,54.18],[1695844800000,54.44],[1695931200000,54.79],[1696190400000,56.02],[1696276800000,57.59],[1696363200000,59.77],[1696449600000,58.29],[1696536000000,57.12],[1696795200000,56.29],[1696881600000,55.38],[1696968000000,55.06],[1697054400000,55.41],[1697140800000,56.04],[1697400000000,55.88],[1697486400000,55.94],[1697572800000,55.95],[1697659200000,55.97],[1697745600000,55.92],[1698004800000,56.02],[1698091200000,56.05],[1698177600000,56.06],[1698264000000,56.07],[1698350400000,56.08],[1698609600000,56.04],[1698696000000,55.09],[1698782400000,54.98],[1698868800000,54.99],[1698955200000,54.98],[1699214400000,55.36],[1699300800000,55.28],[1699387200000,55.28],[1699473600000,55.27],[1699560000000,55.22],[1699819200000,55.27],[1699905600000,55.31],[1699992000000,55.63],[1700078400000,55.56],[1700164800000,55.84],[1700424000000,56.12],[1700510400000,56.41],[1700596800000,56.27],[1700683200000,56.33],[1700769600000,56.22],[1701028800000,56.25],[1701115200000,56.24],[1701201600000,56.45],[1701288000000,56.4],[1701374400000,56.42],[1701633600000,56.47],[1701720000000,56.42],[1701806400000,56.32],[1701892800000,56.41],[1701979200000,56.31],[1702238400000,56.23],[1702324800000,56.27],[1702411200000,56.28],[1702497600000,56.69],[1702584000000,57.03],[1702843200000,56.9],[1702929600000,56.86],[1703016000000,56.8],[1703102400000,56.75],[1703188800000,56.91],[1703448000000,56.8],[1703534400000,56.72],[1703620800000,56.68],[1703707200000,57.03],[1703793600000,56.93],[1704225600000,56.71],[1704312000000,56.69],[1704398400000,56.64],[1704657600000,56.6],[1704744000000,56.62],[1704830400000,56.56],[1704916800000,56.56],[1705003200000,56.55],[1705262400000,56.51],[1705348800000,56.38],[1705435200000,56.36],[1705521600000,56.34],[1705608000000,56.37],[1705867200000,56.32],[1705953600000,56.5],[1706040000000,56.45],[1706126400000,56.38],[1706212800000,56.28],[1706472000000,56.23],[1706558400000,56.27],[1706644800000,56.24],[1706731200000,56.23],[1706817600000,56.29],[1707076800000,56.13],[1707163200000,56.22],[1707249600000,56.19],[1707336000000,56.2],[1707422400000,56.21],[1707681600000,56.23],[1707768000000,56.19],[1707854400000,56.1],[1707940800000,56.2],[1708027200000,56.22],[1708286400000,56.18],[1708372800000,56.23],[1708459200000,56.24],[1708545600000,56.23],[1708632000000,56.17],[1708891200000,56.19],[1708977600000,56.18],[1709064000000,56.16],[1709150400000,56.16],[1709236800000,56.12],[1709496000000,56.14],[1709582400000,56.12],[1709668800000,56.11],[1709755200000,56.09],[1710100800000,56.17],[1710187200000,56.21],[1710273600000,56.01],[1710360000000,56.01],[1710446400000,55.95],[1710705600000,55.84],[1710792000000,55.74],[1710878400000,55.54],[1710964800000,55.35],[1711051200000,55.03],[1711310400000,54.91],[1711396800000,54.82],[1711483200000,54.62],[1711569600000,54.57],[1711656000000,54.47],[1711915200000,54.21],[1712001600000,54.03],[1712088000000,53.86],[1712174400000,53.72],[1712260800000,53.71],[1712520000000,53.79],[1712606400000,53.86],[1712692800000,53.97],[1712779200000,54.09],[1712865600000,54.42],[1713124800000,54.67],[1713211200000,54.6],[1713297600000,54.58],[1713384000000,54.44],[1713470400000,54.22],[1713729600000,54.04],[1713816000000,53.82],[1713988800000,53.63],[1714075200000,53.55],[1714334400000,53.56],[1714420800000,53.58],[1714593600000,53.53],[1714680000000,53.49],[1714939200000,53.82],[1715025600000,53.72],[1715112000000,53.69],[1715284800000,53.71],[1715544000000,53.58],[1715630400000,53.59],[1715716800000,53.65],[1715803200000,53.77],[1715889600000,53.63],[1716148800000,53.64],[1716235200000,53.65],[1716321600000,53.64],[1716408000000,53.53],[1716494400000,53.53],[1716753600000,53.57],[1716926400000,53.45],[1717012800000,53.67],[1717099200000,53.5],[1717358400000,53.48],[1717444800000,53.51],[1717531200000,53.56],[1717617600000,53.52],[1717704000000,53.53],[1717963200000,53.47],[1718049600000,53.43],[1718136000000,53.44],[1718222400000,53.5],[1718308800000,53.54],[1718568000000,53.58],[1718654400000,53.57],[1718740800000,53.55],[1718827200000,53.46],[1718913600000,53.51],[1719172800000,53.45],[1719259200000,53.45],[1719345600000,53.44],[1719432000000,53.4],[1719518400000,53.45],[1719777600000,53.39],[1719864000000,53.38],[1719950400000,53.38],[1720036800000,53.36],[1720382400000,53.36],[1720468800000,53.36],[1720555200000,53.31],[1720641600000,53.46],[1720728000000,53.5],[1720987200000,53.4],[1721073600000,53.39],[1721160000000,53.49],[1721246400000,53.44],[1721332800000,53.43],[1721592000000,53.31],[1721678400000,53.33],[1721764800000,53.37],[1721851200000,53.77],[1721937600000,53.56],[1722196800000,53.41],[1722283200000,53.56],[1722369600000,53.74],[1722456000000,53.52],[1722542400000,53.83],[1722801600000,54.41],[1722888000000,54.29],[1722974400000,53.99],[1723060800000,54.17],[1723147200000,54.14],[1723406400000,54.08],[1723492800000,54.24],[1723579200000,54.41],[1723665600000,54.24],[1723752000000,54.17],[1724011200000,54.35],[1724097600000,54.32],[1724184000000,54.43],[1724270400000,54.35],[1724356800000,54.37],[1724616000000,54.53],[1724702400000,54.41],[1724788800000,54.42],[1724875200000,54.68],[1724961600000,54.66],[1725220800000,54.5],[1725307200000,54.39],[1725393600000,54.46],[1725480000000,54.58],[1725566400000,54.66],[1725825600000,54.4],[1725912000000,54.39],[1725998400000,54.46],[1726084800000,54.38],[1726171200000,54.58],[1726430400000,54.56],[1726516800000,54.61],[1726603200000,54.65],[1726689600000,54.88],[1726776000000,54.88],[1727035200000,54.98],[1727121600000,55.08],[1727208000000,55.15],[1727294400000,55.26],[1727380800000,55.24],[1727640000000,55.23],[1727726400000,55.15],[1727812800000,55.16],[1727899200000,55.15],[1727985600000,55.14],[1728244800000,55.13],[1728331200000,54.93],[1728417600000,54.77],[1728504000000,54.71],[1728590400000,54.78],[1728849600000,54.66],[1728936000000,54.43],[1729022400000,54.45],[1729108800000,54.41],[1729195200000,54.52],[1729454400000,54.43],[1729540800000,54.38],[1729627200000,54.38],[1729713600000,54.41],[1729800000000,54.36],[1730059200000,54.32],[1730145600000,54.23],[1730232000000,54.35],[1730318400000,54.45],[1730404800000,54.35],[1730664000000,54.55],[1730750400000,54.52],[1730836800000,54.03],[1730923200000,54.07],[1731009600000,54.07],[1731268800000,53.82],[1731355200000,53.55],[1731441600000,53.75],[1731528000000,53.51],[1731614400000,53.71],[1731873600000,53.68],[1731960000000,53.73],[1732046400000,53.71],[1732132800000,53.78],[1732219200000,53.79],[1732478400000,53.86],[1732564800000,53.9],[1732651200000,54.02],[1732737600000,54.21],[1732824000000,54.5],[1733083200000,54.7],[1733169600000,54.84],[1733256000000,55.36],[1733342400000,55.48],[1733428800000,55.25],[1733688000000,54.46],[1733774400000,54.43],[1733860800000,54.26],[1733947200000,54.26],[1734033600000,54.15],[1734292800000,54.06],[1734379200000,54.16],[1734465600000,54.17],[1734552000000,54.12],[1734638400000,54.13],[1734897600000,54.19],[1734984000000,54.24],[1735070400000,54.26],[1735156800000,54.28],[1735243200000,54.32],[1735502400000,54.33],[1735848000000,54.234],[1736193600000,54.164],[1736280000000,54.076],[1736366400000,54.125],[1736452800000,54.123],[1736712000000,54.176],[1736798400000,54.26],[1736884800000,54.296],[1736971200000,54.299],[1737057600000,54.434],[1737316800000,54.501],[1737403200000,54.756],[1737489600000,54.871],[1737576000000,54.733],[1737662400000,55.068],[1737921600000,54.925],[1738094400000,54.975],[1738180800000,54.926],[1738267200000,54.848],[1738526400000,54.798],[1738612800000,54.759],[1738699200000,54.531],[1738785600000,54.436],[1738872000000,54.434],[1739131200000,54.261],[1739217600000,54.267],[1739304000000,54.257],[1739390400000,54.352],[1739476800000,54.571],[1739736000000,54.584],[1739822400000,54.434],[1739908800000,54.312],[1739995200000,54.461],[1740081600000,54.36],[1740340800000,54.328],[1740427200000,54.177],[1740513600000,54.217],[1740600000000,54.102],[1740686400000,54.038],[1740945600000,53.998],[1741032000000,54.165],[1741118400000,54.282],[1741204800000,54.447],[1741291200000,54.534],[1741550400000,54.365],[1741636800000,54.468],[1741723200000,54.314],[1741809600000,54.195],[1741896000000,54.164],[1742155200000,54.244],[1742241600000,54.173],[1742328000000,54.146],[1742414400000,54.156],[1742500800000,54.138],[1742760000000,54.026],[1742846400000,53.972],[1742932800000,53.932],[1743019200000,53.928],[1743105600000,53.905],[1743364800000,53.983],[1743451200000,53.799],[1743537600000,53.8],[1743624000000,53.667],[1743710400000,53.726],[1743969600000,53.503],[1744056000000,53.28],[1744142400000,53.305],[1744228800000,53.441],[1744315200000,53.603],[1744574400000,53.465],[1744660800000,53.405],[1744747200000,53.558],[1744833600000,53.555],[1744920000000,53.527],[1745179200000,53.573],[1745265600000,53.345],[1745352000000,53.443],[1745524800000,53.556],[1745784000000,53.366],[1745870400000,53.547],[1745956800000,53.666],[1746129600000,53.554],[1746388800000,53.561],[1746475200000,53.96],[1746561600000,53.877],[1746648000000,53.779],[1746993600000,53.953],[1747080000000,53.895],[1747166400000,53.859],[1747252800000,53.676],[1747339200000,53.619],[1747598400000,53.555],[1747684800000,53.31],[1747771200000,53.452],[1747857600000,53.354],[1747944000000,53.419],[1748203200000,53.44],[1748289600000,53.413],[1748462400000,53.445],[1748548800000,53.37],[1748808000000,53.335],[1748894400000,53.392],[1748980800000,53.383],[1749067200000,53.411],[1749153600000,53.396],[1749412800000,53.352],[1749499200000,53.382],[1749585600000,53.331],[1749672000000,53.441],[1749758400000,53.358],[1750017600000,53.447],[1750104000000,53.5],[1750190400000,53.482],[1750276800000,53.54],[1750363200000,53.718],[1750622400000,53.712],[1750708800000,53.758],[1750795200000,53.707],[1750881600000,53.678],[1750968000000,53.59],[1751227200000,53.665],[1751313600000,53.801],[1751400000000,53.638],[1751486400000,53.691],[1751572800000,53.651],[1751832000000,53.541],[1751918400000,53.541],[1752004800000,53.455],[1752091200000,53.488],[1752177600000,53.561],[1752436800000,53.596],[1752523200000,53.543],[1752609600000,53.479],[1752696000000,53.499],[1752782400000,53.533],[1753041600000,53.49],[1753128000000,53.515],[1753214400000,53.611],[1753300800000,53.62],[1753387200000,53.56],[1753646400000,53.496],[1753732800000,53.491],[1753819200000,53.452],[1753905600000,53.339],[1753992000000,53.182],[1754251200000,53.45],[1754337600000,53.437],[1754424000000,53.396],[1754510400000,53.444],[1754596800000,53.396],[1754856000000,53.397],[1754942400000,53.389],[1755028800000,53.459],[1755115200000,53.481],[1755201600000,53.364],[1755460800000,53.391],[1755547200000,53.347],[1755633600000,53.34],[1755720000000,53.313],[1755806400000,53.296],[1756065600000,53.493],[1756152000000,53.425],[1756238400000,53.365],[1756324800000,53.703],[1756411200000,53.625],[1756670400000,53.63],[1756756800000,53.556],[1756843200000,53.543],[1756929600000,53.535],[1757016000000,53.625],[1757275200000,53.645],[1757361600000,53.776],[1757448000000,53.706],[1757534400000,53.728],[1757620800000,53.851],[1757880000000,53.796],[1757966400000,53.845],[1758052800000,53.901],[1758139200000,53.844],[1758225600000,53.814],[1758484800000,53.915],[1758571200000,53.841],[1758657600000,53.711],[1758744000000,53.835],[1758830400000,53.628],[1759089600000,53.746],[1759176000000,53.729],[1759262400000,53.738],[1759348800000,53.822],[1759435200000,53.74],[1759694400000,53.715],[1759780800000,53.722],[1759867200000,53.739],[1759953600000,53.715],[1760040000000,53.725],[1760299200000,53.643],[1760385600000,53.605],[1760472000000,53.697],[1760558400000,53.678],[1760644800000,53.702],[1760904000000,53.772],[1760990400000,53.737],[1761076800000,53.685],[1761163200000,53.691],[1761249600000,53.781],[1761508800000,53.866],[1761595200000,53.916],[1761681600000,53.892],[1761768000000,53.813],[1761854400000,53.791],[1762113600000,53.718],[1762200000000,53.693],[1762286400000,53.677],[1762372800000,53.704],[1762459200000,53.718],[1762718400000,53.737],[1762804800000,53.731],[1762891200000,53.683],[1762977600000,53.867],[1763064000000,53.822],[1763323200000,53.707],[1763409600000,53.717],[1763496000000,53.641],[1763582400000,53.702],[1763668800000,53.666],[1763928000000,53.697],[1764014400000,53.813],[1764100800000,53.832],[1764187200000,53.798],[1764273600000,53.906],[1764532800000,53.903],[1764619200000,53.926],[1764705600000,53.964],[1764792000000,53.9],[1764878400000,53.966],[1765137600000,53.983],[1765224000000,54.027],[1765310400000,54.053],[1765396800000,54.103],[1765483200000,54.115],[1765742400000,54.163],[1765828800000,54.21],[1765915200000,54.167],[1766001600000,54.179],[1766088000000,54.18],[1766347200000,54.213],[1766433600000,54.29],[1766520000000,54.383],[1766606400000,54.456],[1766692800000,54.441],[1766952000000,54.449],[1767038400000,54.559],[1767556800000,54.624],[1767729600000,54.602],[1767816000000,54.62],[1767902400000,54.595],[1768161600000,54.66],[1768248000000,54.593],[1768334400000,54.544],[1768420800000,54.459],[1768507200000,54.523],[1768766400000,54.412],[1768852800000,54.49],[1768939200000,54.444],[1769025600000,54.34],[1769112000000,54.433],[1769371200000,54.48],[1769630400000,54.575],[1769716800000,54.466],[1769976000000,54.586],[1770062400000,54.548],[1770148800000,54.483],[1770235200000,54.457],[1770321600000,54.432],[1770580800000,54.584],[1770667200000,54.673],[1770753600000,54.628],[1770840000000,54.713],[1770926400000,54.566],[1771185600000,54.696],[1771272000000,54.574],[1771358400000,54.699],[1771444800000,54.59],[1771531200000,54.573],[1771790400000,54.595],[1771876800000,54.92],[1771963200000,54.869],[1772049600000,55.111],[1772136000000,54.961],[1772395200000,54.766],[1772481600000,54.594],[1772568000000,54.776],[1772654400000,54.77],[1772740800000,54.625],[1773000000000,54.548],[1773086400000,54.906],[1773172800000,54.943],[1773259200000,54.934],[1773345600000,54.762],[1773604800000,54.761],[1773691200000,54.792],[1773777600000,54.905],[1773864000000,54.739],[1773950400000,54.802],[1774209600000,54.607],[1774296000000,54.754],[1774382400000,54.686],[1774468800000,54.617],[1774555200000,54.575],[1774814400000,54.633],[1774900800000,54.598],[1774987200000,54.875],[1775073600000,54.648],[1775160000000,54.789],[1775419200000,54.727],[1775505600000,54.844],[1775592000000,55.105],[1775678400000,54.974],[1775764800000,55.024],[1776024000000,54.92],[1776110400000,55.045],[1776196800000,54.901],[1776283200000,54.854],[1776369600000,54.788],[1776456000000,54.756],[1776628800000,54.688],[1776715200000,54.664],[1776801600000,54.571],[1776888000000,54.401],[1777233600000,54.467],[1777320000000,54.326],[1777406400000,54.319],[1777492800000,54.313],[1777924800000,54.252],[1778011200000,54.323],[1778097600000,54.296],[1778184000000,54.257],[1778443200000,54.288],[1778529600000,54.266],[1778616000000,54.283],[1778702400000,54.351],[1778788800000,54.11],[1779048000000,54.116],[1779134400000,54.106],[1779220800000,54.077],[1779307200000,54.08],[1779393600000,54.151],[1779652800000,54.243],[1779739200000,54.22],[1779825600000,54.275],[1779998400000,54.406],[1780257600000,54.449],[1780344000000,54.499],[1780430400000,54.434],[1780516800000,54.411],[1780603200000,54.469],[1780862400000,54.318],[1780948800000,54.41],[1781035200000,54.338],[1781121600000,54.356],[1781208000000,54.443],[1781467200000,54.47],[1781553600000,54.5],[1781640000000,54.456],[1781726400000,54.384],[1781812800000,54.394],[1782072000000,54.318],[1782158400000,54.251],[1782244800000,54.018],[1782331200000,54.152],[1782417600000,54.136],[1782676800000,54.168],[1782763200000,54.215],[1782849600000,54.175],[1782936000000,54.219],[1783022400000,54.238],[1783281600000,54.074],[1783368000000,54.091],[1783454400000,54.024],[1783540800000,54.027],[1783627200000,54.223],[1783886400000,54.104],[1783972800000,54.089],[1784059200000,54.212],[1784145600000,54.171],[1784232000000,54.12],[1784491200000,54.065],[1784577600000,54.195],[1784664000000,54.169],[1784750400000,54.052],[1784836800000,54.023],[1785096000000,54.199],[1785182400000,54.133],[1785268800000,54.115],[1785355200000,54.274],[1785441600000,54.241],[1785700800000,54.198],[1785787200000,54.348],[1785873600000,54.242],[1785960000000,54.264],[1786046400000,54.263],[1786305600000,54.25],[1786392000000,54.271],[1786478400000,54.261],[1786564800000,54.259],[1786651200000,54.265],[1786910400000,54.237],[1786996800000,54.175],[1787083200000,54.168],[1787169600000,54.334],[1787256000000,54.334],[1787515200000,54.349],[1787601600000,54.258],[1787688000000,54.245],[1787774400000,54.231],[1787860800000,54.209],[1788120000000,54.239],[1788206400000,54.186],[1788292800000,54.171],[1788379200000,54.198],[1788465600000,54.218],[1788724800000,54.193],[1788811200000,54.19],[1788897600000,54.203],[1788984000000,54.25],[1789070400000,54.155],[1789329600000,54.156],[1789416000000,54.259],[1789502400000,54.18],[1789588800000,54.195],[1789675200000,54.26],[1790020800000,54.254],[1790107200000,54.191],[1790193600000,54.131],[1790280000000,54.152],[1790539200000,54.126],[1790625600000,54.178],[1790712000000,54.122],[1790798400000,54.104],[1790884800000,54.064],[1791144000000,53.953],[1791230400000,54.002],[1791316800000,54.029],[1791403200000,54],[1791489600000,54.084],[1791748800000,54.115],[1791835200000,54.04],[1791921600000,53.998],[1792008000000,54.02],[1792094400000,54.193]]},{"key":"s6728","label":"IRR","unit":"AMD","points":[[946670400000,30.15],[946756800000,30.15],[946843200000,29.93],[946929600000,29.93],[947016000000,30.18],[947102400000,30.15],[947188800000,30.18],[947275200000,30.15],[947361600000,30.15],[947448000000,30.18],[947534400000,30.03],[947620800000,30.03],[947707200000,30.03],[947793600000,30.04],[947880000000,30.15],[947966400000,30.15],[948052800000,30.04],[948139200000,29.97],[948225600000,29.97],[948312000000,29.97],[948398400000,29.97],[948484800000,30.15],[948571200000,30.15],[948657600000,30.22],[948744000000,30.22],[948830400000,30.22],[948916800000,30.34],[949003200000,30.23],[949089600000,30.15],[949176000000,30.15],[949262400000,30.23],[949348800000,30.2],[949435200000,30.2],[949521600000,30.2],[949608000000,30.2],[949867200000,30.18],[949953600000,30.14],[950040000000,30.12],[950126400000,30.1],[950212800000,30.12],[950472000000,30.12],[950558400000,30.12],[950644800000,30.12],[950731200000,30.16],[950817600000,30.16],[951076800000,30.16],[951163200000,30.18],[951249600000,30.18],[951336000000,30.19],[951422400000,30.22],[951681600000,30.22],[951768000000,30.16],[951854400000,30.15],[951940800000,30.12],[952027200000,30.1],[952286400000,30.03],[952372800000,30.03],[952545600000,30.06],[952632000000,30.14],[952891200000,30.14],[952977600000,30.17],[953064000000,30.17],[953150400000,30.21],[953236800000,30.21],[953496000000,30.21],[953582400000,30.18],[953668800000,30.18],[953755200000,30.18],[953841600000,30.16],[954097200000,30.16],[954183600000,30.17],[954270000000,30.15],[954356400000,30.15],[954442800000,30.15],[954702000000,30.15],[954788400000,30.15],[954874800000,30.15],[954961200000,30.15],[955306800000,30.15],[955393200000,30.15],[955479600000,30.15],[955566000000,30.15],[955652400000,30.15],[955911600000,30.15],[955998000000,30.15],[956084400000,30.15],[956170800000,30.15],[956257200000,30.15],[956602800000,30.15],[956689200000,30.15],[956775600000,30.15],[956862000000,30.15],[956948400000,30.15],[957121200000,30.15],[957207600000,30.15],[957294000000,30.15],[957380400000,30.15],[957466800000,30.15],[957553200000,30.15],[957898800000,30.15],[957985200000,30.15],[958071600000,30.15],[958330800000,30.15],[958417200000,30.15],[958503600000,30.15],[958590000000,30.15],[958676400000,30.15],[958935600000,30.15],[959022000000,30.15],[959108400000,30.15],[959194800000,30.15],[959281200000,30.15],[959540400000,30.15],[959626800000,30.15],[959713200000,30.15],[959799600000,30.15],[959886000000,30.15],[960145200000,30.15],[960231600000,30.15],[960318000000,30.15],[960404400000,30.15],[960490800000,30.15],[960750000000,30.15],[960836400000,30.15],[960922800000,30.15],[961009200000,30.15],[961095600000,30.15],[961354800000,30.15],[961441200000,30.15],[961527600000,30.15],[961614000000,30.15],[961700400000,30.15],[961959600000,30.15],[962046000000,30.15],[962132400000,30.15],[962218800000,30.15],[962305200000,30.15],[962564400000,30.15],[962650800000,30.15],[962823600000,30.15],[962910000000,30.15],[963169200000,30.15],[963255600000,30.15],[963342000000,30.15],[963428400000,30.15],[963514800000,30.15],[963774000000,30.15],[963860400000,30.15],[963946800000,30.15],[964033200000,30.15],[964119600000,30.15],[964378800000,30.15],[964465200000,30.15],[964551600000,30.15],[964638000000,30.15],[964724400000,30.15],[964983600000,30.15],[965070000000,30.15],[965156400000,30.15],[965242800000,30.15],[965329200000,30.15],[965588400000,30.15],[965674800000,30.15],[965761200000,30.15],[965847600000,30.15],[965934000000,30.15],[966193200000,30.15],[966279600000,30.15],[966366000000,30.15],[966452400000,30.15],[966538800000,30.15],[966798000000,30.15],[966884400000,30.15],[966970800000,30.15],[967057200000,30.15],[967143600000,30.15],[967402800000,30.15],[967489200000,30.15],[967575600000,30.15],[967748400000,30.15],[968007600000,30.15],[968094000000,30.15],[968180400000,30.15],[968266800000,30.15],[968353200000,30.15],[968612400000,30.15],[968698800000,30.15],[968785200000,30.15],[968871600000,30.15],[968958000000,30.15],[969217200000,30.15],[969303600000,30.15],[969390000000,30.15],[969562800000,30.15],[969822000000,30.15],[969908400000,30.15],[969994800000,30.15],[970081200000,30.15],[970167600000,30.15],[970254000000,30.15],[970426800000,30.15],[970513200000,30.15],[970599600000,30.15],[970686000000,30.15],[970772400000,30.15],[971031600000,30.15],[971118000000,30.15],[971204400000,30.15],[971290800000,30.15],[971377200000,30.15],[971636400000,30.15],[971722800000,30.15],[971809200000,30.15],[971895600000,30.15],[971982000000,30.15],[972241200000,30.15],[972327600000,30.15],[972414000000,30.15],[972500400000,30.15],[972586800000,30.15],[972673200000,30.15],[972849600000,30.15],[972936000000,30.15],[973022400000,30.15],[973108800000,30.15],[973195200000,30.15],[973454400000,30.15],[973540800000,30.15],[973627200000,30.15],[973713600000,30.15],[973800000000,30.15],[974059200000,30.15],[974145600000,30.15],[974232000000,30.15],[974318400000,30.15],[974404800000,30.15],[974664000000,30.15],[974750400000,30.15],[974836800000,30.15],[974923200000,30.15],[975009600000,30.15],[975268800000,30.15],[975355200000,30.15],[975441600000,30.15],[975528000000,30.15],[975614400000,30.15],[975873600000,30.15],[975960000000,30.15],[976046400000,30.15],[976132800000,30.15],[976219200000,30.15],[976478400000,30.15],[976564800000,30.15],[976651200000,30.15],[976737600000,30.15],[976824000000,30.15],[977083200000,30.15],[977169600000,30.15],[977256000000,30.15],[977342400000,30.15],[977428800000,30.15],[977688000000,30.15],[977774400000,30.15],[977860800000,30.15],[977947200000,30.15],[978033600000,30.15],[978120000000,30.15],[978206400000,30.15],[978465600000,30.15],[978552000000,30.15],[978638400000,30.15],[978897600000,30.15],[978984000000,30.15],[979070400000,30.15],[979156800000,30.15],[979243200000,30.15],[979502400000,30.15],[979588800000,30.15],[979675200000,30.15],[979761600000,30.15],[979848000000,30.15],[980107200000,30.15],[980193600000,30.15],[980280000000,30.15],[980366400000,30.15],[980452800000,30.15],[980712000000,30.15],[980798400000,30.15],[980884800000,30.15],[980971200000,30.15],[981057600000,30.15],[981316800000,30.15],[981403200000,30.15],[981489600000,30.15],[981576000000,30.15],[981662400000,30.15],[981921600000,30.15],[982008000000,30.15],[982094400000,30.15],[982180800000,30.15],[982267200000,30.15],[982526400000,30.15],[982612800000,30.15],[982699200000,30.15],[982785600000,30.15],[982872000000,30.15],[983131200000,30.15],[983217600000,30.15],[983304000000,30.15],[983390400000,30.15],[983476800000,30.15],[983736000000,30.15],[983822400000,30.15],[983908800000,30.15],[984081600000,30.15],[984340800000,30.15],[984427200000,30.15],[984513600000,30.15],[984600000000,30.15],[984686400000,30.15],[984945600000,30.15],[985032000000,30.15],[985118400000,30.15],[985204800000,30.15],[985291200000,30.15],[985546800000,30.15],[985633200000,30.15],[985719600000,30.15],[985806000000,30.15],[985892400000,30.15],[986151600000,30.15],[986238000000,30.15],[986324400000,30.15],[986410800000,30.15],[986497200000,30.15],[986756400000,30.15],[986842800000,30.15],[986929200000,30.15],[987015600000,30.15],[987102000000,30.15],[987361200000,30.15],[987447600000,30.15],[987534000000,30.15],[987620400000,30.15],[987706800000,30.15],[987966000000,30.15],[988138800000,30.15],[988225200000,30.15],[988311600000,30.15],[988570800000,30.15],[988743600000,30.15],[988830000000,30.15],[988916400000,30.15],[989175600000,30.15],[989262000000,30.15],[989434800000,30.15],[989521200000,30.15],[989780400000,30.15],[989866800000,30.15],[989953200000,30.15],[990039600000,30.15],[990126000000,30.15],[990385200000,30.15],[990471600000,30.15],[990558000000,30.15],[990644400000,30.15],[990730800000,30.15],[991076400000,30.15],[991162800000,30.15],[991249200000,30.15],[991335600000,30.15],[991594800000,30.15],[991681200000,30.15],[991767600000,30.15],[991854000000,30.15],[991940400000,30.15],[992199600000,30.15],[992286000000,30.15],[992372400000,30.15],[992458800000,30.15],[992545200000,30.15],[992804400000,30.15],[992890800000,30.15],[992977200000,30.15],[993063600000,30.15],[993409200000,30.15],[993495600000,30.15],[993582000000,30.15],[993668400000,30.15],[993754800000,30.15],[994014000000,30.15],[994100400000,30.15],[994186800000,30.15],[994359600000,30.15],[994618800000,30.15],[994705200000,30.15],[994791600000,30.15],[994878000000,30.15],[994964400000,30.15],[995223600000,30.15],[995310000000,30.15],[995396400000,30.15],[995482800000,30.15],[995569200000,30.15],[995828400000,30.15],[995914800000,30.15],[996001200000,30.15],[996087600000,30.15],[996174000000,30.15],[996433200000,30.15],[996519600000,30.15],[996606000000,30.15],[996692400000,30.15],[996778800000,30.15],[997038000000,30.15],[997124400000,30.15],[997210800000,30.15],[997297200000,30.15],[997383600000,30.15],[997642800000,30.15],[997729200000,30.15],[997815600000,30.15],[997902000000,30.15],[997988400000,30.15],[998247600000,30.15],[998334000000,30.15],[998420400000,30.15],[998506800000,30.15],[998593200000,30.15],[998852400000,30.15],[998938800000,30.15],[999025200000,30.15],[999111600000,31.67],[999198000000,31.67],[999457200000,31.65],[999543600000,31.59],[999630000000,31.62],[999716400000,31.61],[999802800000,31.63],[1000062000000,31.59],[1000148400000,31.64],[1000234800000,31.66],[1000321200000,31.66],[1000407600000,31.61],[1000666800000,31.6],[1000753200000,31.61],[1000839600000,31.57],[1000926000000,31.61],[1001271600000,31.61],[1001358000000,31.62],[1001444400000,31.62],[1001530800000,31.62],[1001617200000,31.62],[1001876400000,31.62],[1001962800000,31.62],[1002049200000,31.7],[1002135600000,31.7],[1002222000000,31.87],[1002481200000,31.87],[1002567600000,31.87],[1002654000000,31.87],[1002740400000,31.95],[1002826800000,31.95],[1003086000000,32.04],[1003172400000,32.05],[1003258800000,32.15],[1003345200000,32.2],[1003431600000,32.23],[1003690800000,32.13],[1003777200000,32.13],[1003863600000,32.13],[1003950000000,32.14],[1004036400000,32.13],[1004122800000,32.13],[1004209200000,32.13],[1004299200000,32.13],[1004385600000,32.13],[1004472000000,32.13],[1004558400000,32.13],[1004644800000,32.13],[1004904000000,32.13],[1004990400000,32.13],[1005076800000,32.16],[1005163200000,32.16],[1005249600000,32.16],[1005508800000,32.16],[1005595200000,32.2],[1005681600000,32.21],[1005768000000,32.22],[1005854400000,32.2],[1006113600000,32.22],[1006200000000,32.22],[1006286400000,32.25],[1006372800000,32.27],[1006459200000,32.25],[1006545600000,32.25],[1006632000000,32.25],[1006718400000,32.28],[1006804800000,32.29],[1006891200000,32.31],[1006977600000,32.33],[1007064000000,32.33],[1007323200000,32.33],[1007409600000,32.33],[1007496000000,32.33],[1007582400000,32.33],[1007668800000,32.33],[1007928000000,32.31],[1008014400000,32.29],[1008100800000,32.24],[1008187200000,32.23],[1008273600000,32.21],[1008532800000,32.23],[1008619200000,32.23],[1008705600000,32.23],[1008792000000,32.23],[1008878400000,32.23],[1009137600000,32.21],[1009224000000,32.16],[1009310400000,32.15],[1009396800000,32.1],[1009483200000,32.08],[1009569600000,32.06],[1009656000000,32.06],[1009742400000,32.06],[1010001600000,32.06],[1010088000000,32.06],[1010347200000,32.08],[1010433600000,32.1],[1010520000000,32.13],[1010606400000,32.17],[1010692800000,32.19],[1010952000000,32.22],[1011038400000,32.24],[1011124800000,32.27],[1011211200000,32.27],[1011297600000,32.3],[1011556800000,32.25],[1011643200000,32.23],[1011729600000,32.21],[1011816000000,32.2],[1011902400000,32.19],[1012161600000,32.17],[1012248000000,32.21],[1012334400000,32.2],[1012420800000,32.2],[1012507200000,32.18],[1012766400000,32.17],[1012852800000,32.14],[1012939200000,32.14],[1013025600000,32.19],[1013112000000,32.19],[1013371200000,32.2],[1013457600000,32.19],[1013544000000,32.21],[1013630400000,32.24],[1013716800000,32.27],[1013976000000,32.27],[1014062400000,32.26],[1014148800000,32.29],[1014235200000,32.29],[1014321600000,32.35],[1014408000000,32.35],[1014580800000,32.35],[1014667200000,32.35],[1014753600000,32.35],[1014840000000,32.42],[1014926400000,32.42],[1015185600000,32.42],[1015272000000,32.39],[1015358400000,32.45],[1015444800000,32.45],[1015790400000,32.49],[1015876800000,32.53],[1015963200000,32.56],[1016049600000,32.59],[1016136000000,32.61],[1016395200000,32.61],[1016481600000,32.64],[1016568000000,32.68],[1016654400000,32.69],[1016740800000,32.73],[1017000000000,32.75],[1017086400000,32.8],[1017172800000,32.82],[1017259200000,32.84],[1017345600000,32.87],[1017432000000,32.92],[1017518400000,32.92],[1017601200000,32.92],[1017687600000,7.28],[1017774000000,7.29],[1017860400000,7.29],[1017946800000,7.29],[1018206000000,7.29],[1018292400000,7.3],[1018378800000,7.3],[1018465200000,7.3],[1018551600000,7.28],[1018810800000,7.28],[1018897200000,7.28],[1018983600000,7.29],[1019070000000,7.3],[1019156400000,7.31],[1019242800000,7.31],[1019415600000,7.31],[1019502000000,7.31],[1019674800000,7.31],[1019761200000,7.32],[1019847600000,7.32],[1020020400000,7.32],[1020106800000,7.31],[1020193200000,7.31],[1020279600000,7.31],[1020625200000,7.32],[1020711600000,7.32],[1020798000000,7.33],[1020970800000,7.33],[1021230000000,7.32],[1021316400000,7.33],[1021402800000,7.33],[1021489200000,7.33],[1021575600000,7.33],[1021834800000,7.33],[1021921200000,7.33],[1022007600000,7.33],[1022094000000,7.33],[1022180400000,7.33],[1022439600000,7.34],[1022526000000,7.34],[1022612400000,7.34],[1022698800000,7.34],[1022785200000,7.35],[1023044400000,7.35],[1023130800000,7.35],[1023217200000,7.35],[1023303600000,7.35],[1023390000000,7.34],[1023649200000,7.34],[1023735600000,7.34],[1023822000000,7.35],[1023908400000,7.35],[1023994800000,7.35],[1024254000000,7.35],[1024340400000,7.35],[1024426800000,7.33],[1024513200000,7.33],[1024599600000,7.3],[1024858800000,7.3],[1024945200000,7.3],[1025031600000,7.3],[1025118000000,7.3],[1025204400000,7.28],[1025290800000,7.28],[1025377200000,7.28],[1025463600000,7.26],[1025550000000,7.24],[1025636400000,7.22],[1025722800000,7.18],[1026068400000,7.17],[1026154800000,7.17],[1026241200000,7.17],[1026327600000,7.17],[1026414000000,7.17],[1026673200000,7.14],[1026759600000,7.14],[1026846000000,7.13],[1026932400000,7.13],[1027018800000,7.1],[1027278000000,7.1],[1027364400000,7.07],[1027450800000,7.08],[1027537200000,7.08],[1027623600000,7.09],[1027882800000,7.09],[1027969200000,7.09],[1028055600000,7.08],[1028142000000,7.08],[1028228400000,7.07],[1028487600000,7.07],[1028574000000,7.06],[1028660400000,7.06],[1028746800000,7.05],[1028833200000,7.04],[1029092400000,7.04],[1029178800000,7.04],[1029265200000,7.04],[1029351600000,7.04],[1029438000000,7.04],[1029697200000,7.04],[1029783600000,7.04],[1029870000000,7.03],[1029956400000,7.03],[1030042800000,7.04],[1030302000000,7.03],[1030388400000,7.03],[1030474800000,7.03],[1030561200000,7.03],[1030647600000,7.02],[1030734000000,7.02],[1030906800000,7.01],[1030993200000,7.01],[1031079600000,7.01],[1031166000000,7.01],[1031252400000,7],[1031511600000,6.99],[1031598000000,7],[1031684400000,7.01],[1031770800000,7.02],[1031857200000,7.02],[1032116400000,7.02],[1032202800000,7.02],[1032289200000,7.02],[1032375600000,7.02],[1032462000000,7.08],[1032721200000,7.18],[1032807600000,7.24],[1032894000000,7.28],[1032980400000,7.3],[1033066800000,7.3],[1033153200000,7.3],[1033239600000,7.3],[1033326000000,7.3],[1033412400000,7.22],[1033498800000,7.28],[1033585200000,7.29],[1033671600000,7.28],[1033930800000,7.31],[1034017200000,7.31],[1034103600000,7.31],[1034190000000,7.31],[1034276400000,7.31],[1034535600000,7.31],[1034622000000,7.31],[1034708400000,7.31],[1034794800000,7.31],[1034881200000,7.31],[1035140400000,7.31],[1035226800000,7.31],[1035313200000,7.31],[1035399600000,7.31],[1035486000000,7.31],[1035572400000,7.31],[1035658800000,7.31],[1035748800000,7.31],[1035835200000,7.31],[1035921600000,7.31],[1036008000000,7.31],[1036094400000,7.31],[1036353600000,7.3],[1036440000000,7.3],[1036526400000,7.31],[1036612800000,7.31],[1036699200000,7.31],[1036958400000,7.34],[1037044800000,7.31],[1037131200000,7.31],[1037217600000,7.31],[1037304000000,7.31],[1037563200000,7.31],[1037649600000,7.32],[1037736000000,7.32],[1037822400000,7.32],[1037908800000,7.33],[1038168000000,7.33],[1038254400000,7.33],[1038340800000,7.33],[1038427200000,7.33],[1038513600000,7.33],[1038600000000,7.33],[1038772800000,7.33],[1038859200000,7.33],[1038945600000,7.34],[1039032000000,7.34],[1039118400000,7.33],[1039377600000,7.34],[1039464000000,7.34],[1039550400000,7.34],[1039636800000,7.34],[1039723200000,7.33],[1039982400000,7.32],[1040068800000,7.32],[1040155200000,7.31],[1040241600000,7.3],[1040328000000,7.28],[1040587200000,7.28],[1040673600000,7.28],[1040760000000,7.28],[1040846400000,7.28],[1040932800000,7.28],[1041105600000,7.3],[1041192000000,7.31],[1041883200000,7.32],[1041969600000,7.35],[1042056000000,7.26],[1042142400000,7.29],[1042401600000,7.3],[1042488000000,7.3],[1042574400000,7.3],[1042660800000,7.28],[1042747200000,7.29],[1043006400000,7.29],[1043092800000,7.3],[1043179200000,7.29],[1043265600000,7.3],[1043352000000,7.32],[1043438400000,7.32],[1043611200000,7.33],[1043784000000,7.34],[1043870400000,7.34],[1043956800000,7.34],[1044216000000,7.34],[1044302400000,7.33],[1044388800000,7.33],[1044475200000,7.32],[1044561600000,7.35],[1044820800000,7.35],[1044907200000,7.34],[1044993600000,7.34],[1045080000000,7.35],[1045166400000,7.34],[1045425600000,7.34],[1045512000000,7.34],[1045684800000,7.33],[1045771200000,7.33],[1046030400000,7.34],[1046116800000,7.36],[1046203200000,7.35],[1046289600000,7.35],[1046376000000,7.35],[1046635200000,7.35],[1046721600000,7.35],[1046894400000,7.34],[1046980800000,7.33],[1047240000000,7.34],[1047326400000,7.31],[1047412800000,7.31],[1047499200000,7.33],[1047585600000,7.33],[1047672000000,7.33],[1047758400000,7.33],[1047844800000,7.33],[1047931200000,7.29],[1048017600000,7.29],[1048104000000,7.28],[1048190400000,7.27],[1048449600000,7.26],[1048536000000,7.26],[1048622400000,7.25],[1048708800000,7.25],[1048795200000,7.24],[1048881600000,7.24],[1048968000000,7.24],[1049050800000,7.23],[1049137200000,7.23],[1049223600000,7.22],[1049310000000,7.23],[1049396400000,7.23],[1049655600000,7.22],[1049742000000,7.21],[1049828400000,7.22],[1049914800000,7.22],[1050001200000,7.22],[1050260400000,7.22],[1050346800000,7.21],[1050433200000,7.22],[1050519600000,7.22],[1050606000000,7.22],[1050865200000,7.21],[1050951600000,7.21],[1051038000000,7.21],[1051210800000,7.2],[1051297200000,7.2],[1051470000000,7.2],[1051556400000,7.2],[1051642800000,7.2],[1051815600000,7.2],[1052074800000,7.2],[1052161200000,7.2],[1052247600000,7.21],[1052334000000,7.21],[1052679600000,7.21],[1052766000000,7.21],[1052852400000,7.2],[1052938800000,7.21],[1053025200000,7.19],[1053284400000,7.19],[1053370800000,7.19],[1053457200000,7.19],[1053543600000,7.19],[1053630000000,7.19],[1053889200000,7.18],[1053975600000,7.18],[1054148400000,7.18],[1054234800000,7.19],[1054321200000,7.19],[1054494000000,7.18],[1054580400000,7.18],[1054666800000,7.18],[1054753200000,7.18],[1054839600000,7.18],[1055098800000,7.17],[1055185200000,7.17],[1055271600000,7.17],[1055358000000,7.18],[1055444400000,7.17],[1055703600000,7.18],[1055790000000,7.17],[1055876400000,7.19],[1055962800000,7.19],[1056049200000,7.19],[1056308400000,7.17],[1056394800000,7.16],[1056481200000,7.16],[1056567600000,7.15],[1056654000000,7.15],[1056740400000,7.15],[1056826800000,7.15],[1056913200000,7.15],[1056999600000,7.13],[1057086000000,7.14],[1057172400000,7.14],[1057258800000,7.13],[1057518000000,7.13],[1057604400000,7.12],[1057690800000,7.11],[1057777200000,7.1],[1057863600000,7.1],[1058122800000,7.09],[1058209200000,7.08],[1058295600000,7.06],[1058382000000,7.04],[1058468400000,7.02],[1058727600000,7],[1058814000000,7],[1058900400000,6.99],[1058986800000,6.98],[1059073200000,6.98],[1059332400000,6.98],[1059418800000,6.98],[1059505200000,6.97],[1059591600000,6.97],[1059678000000,6.96],[1059937200000,6.95],[1060023600000,6.94],[1060110000000,6.95],[1060196400000,6.96],[1060282800000,6.98],[1060542000000,6.98],[1060714800000,6.98],[1060801200000,6.98],[1060887600000,6.98],[1061146800000,6.99],[1061233200000,6.98],[1061319600000,6.97],[1061406000000,6.97],[1061492400000,6.99],[1061751600000,6.97],[1061838000000,6.96],[1061924400000,6.97],[1062010800000,6.96],[1062097200000,6.96],[1062356400000,6.96],[1062442800000,6.96],[1062529200000,6.96],[1062615600000,6.96],[1062702000000,6.96],[1062961200000,6.95],[1063047600000,6.96],[1063134000000,6.95],[1063220400000,6.95],[1063306800000,6.87],[1063566000000,6.88],[1063652400000,6.88],[1063738800000,6.8],[1063825200000,6.81],[1063911600000,6.84],[1064170800000,6.84],[1064257200000,6.85],[1064343600000,6.85],[1064430000000,6.85],[1064516400000,6.86],[1064775600000,6.86],[1064862000000,6.84],[1064948400000,6.84],[1065034800000,6.85],[1065121200000,6.85],[1065380400000,6.85],[1065466800000,6.87],[1065553200000,6.86],[1065639600000,6.8],[1065726000000,6.8],[1065985200000,6.8],[1066071600000,6.8],[1066158000000,6.8],[1066244400000,6.72],[1066330800000,6.72],[1066590000000,6.72],[1066676400000,6.72],[1066762800000,6.67],[1066849200000,6.67],[1066935600000,6.68],[1067198400000,6.68],[1067284800000,6.68],[1067371200000,6.69],[1067457600000,6.69],[1067544000000,6.69],[1067803200000,6.7],[1067889600000,6.7],[1067976000000,6.71],[1068062400000,6.72],[1068148800000,6.74],[1068408000000,6.75],[1068494400000,6.76],[1068580800000,6.77],[1068667200000,6.76],[1068753600000,6.76],[1069012800000,6.76],[1069099200000,6.77],[1069185600000,6.77],[1069272000000,6.76],[1069358400000,6.76],[1069617600000,6.77],[1069704000000,6.78],[1069790400000,6.78],[1069876800000,6.77],[1069963200000,6.77],[1070049600000,6.77],[1070136000000,6.77],[1070222400000,6.77],[1070308800000,6.78],[1070395200000,6.78],[1070481600000,6.77],[1070568000000,6.78],[1070827200000,6.78],[1070913600000,6.78],[1071000000000,6.81],[1071086400000,6.81],[1071172800000,6.82],[1071432000000,6.81],[1071518400000,6.81],[1071604800000,6.8],[1071691200000,6.81],[1071777600000,6.8],[1072036800000,6.78],[1072123200000,6.77],[1072209600000,6.76],[1072296000000,6.77],[1072382400000,6.78],[1072641600000,6.78],[1072728000000,6.82],[1073246400000,6.85],[1073419200000,6.85],[1073505600000,6.86],[1073592000000,6.86],[1073851200000,6.87],[1073937600000,6.87],[1074024000000,6.87],[1074110400000,6.86],[1074196800000,6.87],[1074456000000,6.87],[1074542400000,6.86],[1074628800000,6.81],[1074715200000,6.8],[1074801600000,6.81],[1075060800000,6.8],[1075147200000,6.79],[1075320000000,6.78],[1075406400000,6.77],[1075492800000,6.77],[1075665600000,6.77],[1075752000000,6.77],[1075838400000,6.77],[1075924800000,6.76],[1076011200000,6.75],[1076270400000,6.76],[1076356800000,6.74],[1076443200000,6.74],[1076529600000,6.74],[1076616000000,6.74],[1076875200000,6.74],[1076961600000,6.74],[1077048000000,6.74],[1077134400000,6.74],[1077220800000,6.74],[1077480000000,6.74],[1077566400000,6.73],[1077652800000,6.73],[1077739200000,6.73],[1077825600000,6.73],[1077912000000,6.73],[1078084800000,6.72],[1078171200000,6.72],[1078257600000,6.72],[1078344000000,6.72],[1078430400000,6.71],[1078776000000,6.7],[1078862400000,6.7],[1078948800000,6.71],[1079035200000,6.67],[1079294400000,6.66],[1079380800000,6.66],[1079467200000,6.65],[1079553600000,6.65],[1079640000000,6.64],[1079899200000,6.63],[1079985600000,6.63],[1080072000000,6.62],[1080158400000,6.62],[1080244800000,6.62],[1080500400000,6.61],[1080586800000,6.6],[1080673200000,6.6],[1080759600000,6.6],[1080846000000,6.59],[1081105200000,6.59],[1081191600000,6.58],[1081278000000,6.58],[1081364400000,6.58],[1081450800000,6.58],[1081710000000,6.58],[1081796400000,6.56],[1081882800000,6.55],[1081969200000,6.55],[1082055600000,6.54],[1082314800000,6.54],[1082401200000,6.55],[1082487600000,6.53],[1082574000000,6.51],[1082660400000,6.49],[1082919600000,6.47],[1083006000000,6.45],[1083092400000,6.41],[1083178800000,6.4],[1083265200000,6.39],[1083524400000,6.4],[1083610800000,6.4],[1083697200000,6.41],[1083783600000,6.43],[1083870000000,6.47],[1084129200000,6.48],[1084215600000,6.49],[1084302000000,6.5],[1084388400000,6.51],[1084474800000,6.51],[1084734000000,6.5],[1084820400000,6.5],[1084906800000,6.48],[1084993200000,6.47],[1085079600000,6.45],[1085338800000,6.42],[1085425200000,6.41],[1085511600000,6.4],[1085598000000,6.39],[1085943600000,6.39],[1086030000000,6.39],[1086116400000,6.39],[1086202800000,6.38],[1086289200000,6.37],[1086548400000,6.36],[1086634800000,6.36],[1086721200000,6.36],[1086807600000,6.36],[1086894000000,6.36],[1087153200000,6.36],[1087239600000,6.35],[1087326000000,6.34],[1087412400000,6.33],[1087498800000,6.33],[1087758000000,6.32],[1087844400000,6.29],[1087930800000,6.28],[1088017200000,6.26],[1088103600000,6.25],[1088362800000,6.23],[1088449200000,6.2],[1088535600000,6.18],[1088622000000,6.18],[1088708400000,6.17],[1089140400000,6.18],[1089226800000,6.17],[1089313200000,6.16],[1089572400000,6.14],[1089658800000,6.14],[1089745200000,6.12],[1089831600000,6.1],[1089918000000,6.05],[1090177200000,6.03],[1090263600000,6],[1090350000000,5.91],[1090436400000,5.95],[1090522800000,6.02],[1090782000000,6.04],[1090868400000,6.02],[1090954800000,6.02],[1091041200000,5.99],[1091127600000,5.96],[1091214000000,5.96],[1091386800000,5.96],[1091473200000,5.96],[1091559600000,5.96],[1091646000000,5.95],[1091732400000,5.95],[1091991600000,5.95],[1092078000000,5.95],[1092164400000,5.96],[1092250800000,5.97],[1092337200000,5.96],[1092596400000,5.95],[1092682800000,5.95],[1092769200000,5.94],[1092855600000,5.93],[1092942000000,5.93],[1093201200000,5.92],[1093287600000,5.92],[1093374000000,5.92],[1093460400000,5.92],[1093546800000,5.91],[1093806000000,5.9],[1093892400000,5.9],[1093978800000,5.91],[1094065200000,5.9],[1094151600000,5.9],[1094410800000,5.9],[1094497200000,5.9],[1094583600000,5.9],[1094670000000,5.89],[1094756400000,5.88],[1095015600000,5.88],[1095102000000,5.88],[1095188400000,5.88],[1095274800000,5.88],[1095361200000,5.87],[1095620400000,5.86],[1095793200000,5.85],[1095879600000,5.83],[1095966000000,5.82],[1096225200000,5.87],[1096311600000,5.84],[1096398000000,5.84],[1096484400000,5.8],[1096570800000,5.8],[1096830000000,5.79],[1096916400000,5.78],[1097002800000,5.78],[1097089200000,5.78],[1097175600000,5.78],[1097434800000,5.78],[1097521200000,5.78],[1097607600000,5.78],[1097694000000,5.78],[1097780400000,5.78],[1098039600000,5.78],[1098126000000,5.78],[1098212400000,5.79],[1098298800000,5.79],[1098385200000,5.78],[1098644400000,5.77],[1098730800000,5.77],[1098817200000,5.76],[1098903600000,5.76],[1098990000000,5.75],[1099252800000,5.76],[1099339200000,5.75],[1099425600000,5.75],[1099512000000,5.75],[1099598400000,5.74],[1099857600000,5.74],[1099944000000,5.73],[1100116800000,5.73],[1100203200000,5.73],[1100462400000,5.72],[1100548800000,5.72],[1100635200000,5.72],[1100721600000,5.72],[1100808000000,5.71],[1101067200000,5.71],[1101153600000,5.71],[1101240000000,5.7],[1101326400000,5.7],[1101412800000,5.7],[1101672000000,5.69],[1101758400000,5.7],[1101844800000,5.69],[1101931200000,5.68],[1102017600000,5.67],[1102276800000,5.62],[1102363200000,5.52],[1102536000000,5.44],[1102622400000,5.44],[1102881600000,5.44],[1102968000000,5.5],[1103054400000,5.5],[1103140800000,5.51],[1103227200000,5.51],[1103572800000,5.51],[1103659200000,5.51],[1103745600000,5.5],[1103832000000,5.5],[1104091200000,5.5],[1104177600000,5.52],[1104264000000,5.53],[1104350400000,5.52],[1104782400000,5.53],[1104868800000,5.52],[1105041600000,5.55],[1105128000000,5.6],[1105300800000,5.61],[1105387200000,5.63],[1105473600000,5.66],[1105560000000,5.67],[1105646400000,5.68],[1105905600000,5.66],[1105992000000,5.65],[1106078400000,5.63],[1106164800000,5.58],[1106251200000,5.56],[1106510400000,5.54],[1106596800000,5.51],[1106683200000,5.45],[1106769600000,5.44],[1107115200000,5.41],[1107201600000,5.4],[1107288000000,5.35],[1107374400000,5.4],[1107460800000,5.37],[1107720000000,5.36],[1107806400000,5.35],[1107892800000,5.35],[1107979200000,5.34],[1108065600000,5.36],[1108324800000,5.35],[1108411200000,5.34],[1108497600000,5.34],[1108584000000,5.33],[1108670400000,5.35],[1108929600000,5.34],[1109016000000,5.34],[1109102400000,5.33],[1109188800000,5.33],[1109275200000,5.32],[1109361600000,5.32],[1109534400000,5.32],[1109620800000,5.32],[1109707200000,5.31],[1109793600000,5.31],[1109880000000,5.31],[1109966400000,5.31],[1110312000000,5.31],[1110398400000,5.3],[1110484800000,5.3],[1110744000000,5.3],[1110830400000,5.3],[1110916800000,5.29],[1111003200000,5.28],[1111089600000,5.27],[1111348800000,5.26],[1111435200000,5.25],[1111521600000,5.22],[1111608000000,5.21],[1111694400000,5.19],[1111950000000,5.18],[1112036400000,5.16],[1112122800000,5.16],[1112209200000,5.16],[1112295600000,5.15],[1112554800000,5.15],[1112641200000,5.14],[1112727600000,5.12],[1112814000000,5.1],[1112900400000,5.09],[1113159600000,5.09],[1113246000000,5.08],[1113332400000,5.08],[1113418800000,5.07],[1113505200000,5.06],[1113764400000,5.04],[1113850800000,4.99],[1113937200000,5.01],[1114023600000,5.01],[1114110000000,4.99],[1114369200000,4.97],[1114455600000,4.96],[1114542000000,4.94],[1114628400000,4.94],[1114714800000,4.94],[1114801200000,4.94],[1114974000000,4.94],[1115060400000,4.93],[1115146800000,4.95],[1115233200000,4.99],[1115319600000,5.16],[1115665200000,5.15],[1115751600000,5.13],[1115838000000,5.11],[1115924400000,5.1],[1116183600000,5.08],[1116270000000,5.07],[1116356400000,5.06],[1116442800000,5.05],[1116529200000,5.03],[1116788400000,5.02],[1116874800000,5],[1116961200000,4.99],[1117047600000,4.98],[1117134000000,4.98],[1117393200000,4.98],[1117479600000,4.97],[1117566000000,4.98],[1117652400000,4.98],[1117738800000,4.99],[1117998000000,5],[1118084400000,5.02],[1118170800000,5.02],[1118257200000,5.07],[1118343600000,5.08],[1118602800000,5.09],[1118689200000,5.08],[1118775600000,5.08],[1118862000000,5.08],[1118948400000,5.05],[1119207600000,5.02],[1119294000000,5],[1119380400000,4.97],[1119466800000,4.95],[1119553200000,4.94],[1119812400000,4.94],[1119898800000,4.93],[1119985200000,4.93],[1120071600000,4.92],[1120158000000,4.91],[1120244400000,4.91],[1120590000000,4.9],[1120676400000,4.9],[1120762800000,4.89],[1121022000000,4.88],[1121108400000,4.88],[1121194800000,4.87],[1121281200000,4.86],[1121367600000,4.85],[1121626800000,4.88],[1121713200000,4.91],[1121799600000,4.91],[1121886000000,4.97],[1121972400000,4.98],[1122231600000,4.98],[1122318000000,4.97],[1122404400000,4.98],[1122490800000,4.97],[1122577200000,4.98],[1122836400000,4.98],[1122922800000,4.97],[1123009200000,4.99],[1123095600000,4.99],[1123182000000,5],[1123441200000,5.02],[1123527600000,5.02],[1123614000000,5.03],[1123700400000,5.03],[1123786800000,5.06],[1124046000000,5.08],[1124132400000,5.11],[1124305200000,5.14],[1124391600000,5.16],[1124650800000,5.17],[1124737200000,5.21],[1124823600000,5.26],[1124910000000,5.31],[1124996400000,5.31],[1125082800000,5.31],[1125255600000,5.26],[1125342000000,5.23],[1125428400000,5.2],[1125514800000,5.17],[1125601200000,5.16],[1125860400000,5.14],[1125946800000,5.14],[1126033200000,5.13],[1126119600000,5.12],[1126206000000,5.1],[1126465200000,5.07],[1126551600000,5.06],[1126638000000,5.05],[1126724400000,5.03],[1126810800000,5.02],[1127070000000,5.01],[1127156400000,4.98],[1127329200000,4.98],[1127415600000,4.97],[1127674800000,4.96],[1127761200000,4.95],[1127847600000,4.94],[1127934000000,4.93],[1128020400000,4.92],[1128279600000,4.91],[1128366000000,4.9],[1128452400000,4.93],[1128538800000,4.98],[1128625200000,4.95],[1128970800000,4.95],[1129057200000,4.94],[1129143600000,4.94],[1129230000000,4.94],[1129489200000,4.93],[1129575600000,4.93],[1129662000000,4.98],[1129748400000,5],[1129834800000,5.03],[1130094000000,5.03],[1130180400000,5.03],[1130266800000,5.02],[1130353200000,5.01],[1130439600000,5],[1130526000000,5],[1130702400000,4.99],[1130788800000,4.99],[1130875200000,5],[1130961600000,5],[1131048000000,5],[1131307200000,5.01],[1131393600000,5.01],[1131480000000,5.03],[1131566400000,5.04],[1131652800000,5.06],[1131912000000,5.09],[1131998400000,5.11],[1132084800000,5.12],[1132171200000,5.13],[1132257600000,5.14],[1132516800000,5.14],[1132603200000,5.14],[1132689600000,5.14],[1132776000000,5.13],[1132862400000,5.12],[1133121600000,5.09],[1133208000000,5.04],[1133294400000,4.97],[1133380800000,4.94],[1133467200000,4.95],[1133726400000,4.97],[1133812800000,5],[1133899200000,5.03],[1133985600000,5.07],[1134072000000,5.04],[1134331200000,5.01],[1134417600000,4.99],[1134504000000,4.97],[1134590400000,4.94],[1134676800000,4.91],[1134936000000,4.92],[1135022400000,4.94],[1135108800000,4.97],[1135195200000,4.97],[1135281600000,4.94],[1135540800000,4.94],[1135627200000,4.95],[1135713600000,4.95],[1135800000000,4.96],[1135886400000,4.98],[1136318400000,5.01],[1136404800000,5],[1136664000000,5.03],[1136750400000,5.03],[1136836800000,5.03],[1136923200000,5.02],[1137009600000,5.01],[1137096000000,5.02],[1137355200000,5.04],[1137441600000,5.03],[1137528000000,5.03],[1137614400000,5.01],[1137700800000,4.99],[1137960000000,4.95],[1138046400000,4.94],[1138132800000,4.94],[1138219200000,4.94],[1138305600000,4.95],[1138564800000,4.97],[1138651200000,4.97],[1138737600000,4.97],[1138824000000,4.97],[1138910400000,4.97],[1139169600000,4.96],[1139256000000,4.96],[1139342400000,4.96],[1139428800000,4.97],[1139515200000,4.97],[1139774400000,4.98],[1139860800000,4.99],[1139947200000,4.99],[1140033600000,4.99],[1140120000000,4.98],[1140379200000,4.98],[1140465600000,4.98],[1140552000000,4.98],[1140638400000,4.98],[1140724800000,4.99],[1140984000000,4.99],[1141070400000,4.98],[1141156800000,4.98],[1141243200000,4.98],[1141329600000,4.98],[1141588800000,4.99],[1141675200000,5],[1141848000000,5.01],[1141934400000,5.01],[1142193600000,5.01],[1142280000000,5.01],[1142366400000,5.01],[1142452800000,5],[1142539200000,4.99],[1142625600000,4.99],[1142798400000,4.98],[1142884800000,4.97],[1142971200000,4.97],[1143057600000,4.97],[1143144000000,4.97],[1143399600000,4.97],[1143486000000,4.97],[1143572400000,4.98],[1143658800000,4.99],[1143745200000,4.99],[1144004400000,4.98],[1144090800000,4.99],[1144177200000,4.99],[1144263600000,4.99],[1144350000000,4.99],[1144609200000,4.99],[1144695600000,4.99],[1144782000000,4.99],[1144868400000,4.99],[1144954800000,4.99],[1145214000000,4.99],[1145300400000,4.98],[1145386800000,4.98],[1145473200000,4.97],[1145559600000,4.96],[1145905200000,4.96],[1145991600000,4.95],[1146078000000,4.94],[1146164400000,4.93],[1146510000000,4.93],[1146596400000,4.93],[1146682800000,4.93],[1146769200000,4.94],[1146855600000,4.94],[1147201200000,4.94],[1147287600000,4.94],[1147374000000,4.93],[1147633200000,4.9],[1147719600000,4.89],[1147806000000,4.87],[1147892400000,4.85],[1147978800000,4.84],[1148238000000,4.84],[1148324400000,4.83],[1148410800000,4.81],[1148497200000,4.8],[1148583600000,4.79],[1148842800000,4.77],[1148929200000,4.75],[1149015600000,4.73],[1149102000000,4.72],[1149188400000,4.72],[1149447600000,4.72],[1149534000000,4.7],[1149620400000,4.68],[1149706800000,4.66],[1149793200000,4.63],[1150052400000,4.62],[1150138800000,4.61],[1150225200000,4.61],[1150311600000,4.62],[1150398000000,4.66],[1150657200000,4.66],[1150743600000,4.65],[1150830000000,4.64],[1150916400000,4.63],[1151002800000,4.63],[1151262000000,4.63],[1151348400000,4.63],[1151434800000,4.63],[1151521200000,4.63],[1151607600000,4.63],[1151866800000,4.63],[1151953200000,4.63],[1152126000000,4.62],[1152212400000,4.62],[1152471600000,4.62],[1152558000000,4.62],[1152644400000,4.62],[1152730800000,4.61],[1152817200000,4.62],[1153076400000,4.62],[1153162800000,4.61],[1153249200000,4.61],[1153335600000,4.62],[1153422000000,4.62],[1153681200000,4.62],[1153767600000,4.62],[1153854000000,4.62],[1153940400000,4.61],[1154026800000,4.6],[1154286000000,4.59],[1154372400000,4.57],[1154458800000,4.56],[1154545200000,4.55],[1154631600000,4.54],[1154890800000,4.51],[1154977200000,4.49],[1155063600000,4.45],[1155150000000,4.42],[1155236400000,4.4],[1155495600000,4.4],[1155582000000,4.4],[1155668400000,4.4],[1155754800000,4.44],[1155841200000,4.44],[1156100400000,4.43],[1156186800000,4.42],[1156273200000,4.42],[1156359600000,4.4],[1156446000000,4.4],[1156705200000,4.4],[1156791600000,4.39],[1156878000000,4.39],[1156964400000,4.39],[1157050800000,4.38],[1157310000000,4.36],[1157396400000,4.35],[1157482800000,4.35],[1157569200000,4.35],[1157655600000,4.34],[1157914800000,4.33],[1158001200000,4.31],[1158087600000,4.29],[1158174000000,4.27],[1158260400000,4.27],[1158519600000,4.27],[1158606000000,4.26],[1158692400000,4.25],[1158865200000,4.25],[1159124400000,4.25],[1159210800000,4.24],[1159297200000,4.24],[1159383600000,4.22],[1159470000000,4.22],[1159729200000,4.22],[1159815600000,4.21],[1159902000000,4.21],[1159988400000,4.22],[1160074800000,4.22],[1160334000000,4.22],[1160420400000,4.23],[1160506800000,4.24],[1160593200000,4.23],[1160679600000,4.23],[1160938800000,4.21],[1161025200000,4.21],[1161111600000,4.21],[1161198000000,4.22],[1161284400000,4.22],[1161543600000,4.23],[1161630000000,4.23],[1161716400000,4.22],[1161802800000,4.21],[1161889200000,4.2],[1162152000000,4.19],[1162238400000,4.19],[1162324800000,4.19],[1162411200000,4.21],[1162497600000,4.22],[1162756800000,4.21],[1162843200000,4.21],[1162929600000,4.21],[1163016000000,4.21],[1163102400000,4.21],[1163361600000,4.18],[1163448000000,4.18],[1163534400000,4.16],[1163620800000,4.15],[1163707200000,4.14],[1163966400000,4.13],[1164052800000,4.13],[1164139200000,4.14],[1164225600000,4.13],[1164312000000,4.12],[1164571200000,4.11],[1164657600000,4.11],[1164744000000,4.09],[1164830400000,4.08],[1164916800000,4.08],[1165176000000,4.08],[1165262400000,4.06],[1165348800000,4.05],[1165435200000,4.05],[1165521600000,4.05],[1165780800000,4.05],[1165867200000,4.04],[1165953600000,4.04],[1166040000000,4.03],[1166126400000,4.03],[1166385600000,4.02],[1166472000000,4.02],[1166558400000,4.02],[1166644800000,4.02],[1166731200000,4.01],[1166990400000,4.01],[1167076800000,4.01],[1167163200000,4.01],[1167249600000,4.02],[1167336000000,4.02],[1167422400000,3.94],[1167940800000,3.95],[1168113600000,3.95],[1168200000000,3.95],[1168286400000,3.96],[1168372800000,3.98],[1168459200000,3.98],[1168545600000,3.99],[1168804800000,3.98],[1168891200000,3.98],[1168977600000,3.97],[1169064000000,3.94],[1169150400000,3.93],[1169409600000,3.92],[1169496000000,3.91],[1169582400000,3.91],[1169668800000,3.91],[1169755200000,3.9],[1170014400000,3.9],[1170100800000,3.9],[1170187200000,3.89],[1170273600000,3.89],[1170360000000,3.89],[1170619200000,3.89],[1170705600000,3.89],[1170792000000,3.89],[1170878400000,3.88],[1170964800000,3.87],[1171224000000,3.87],[1171310400000,3.85],[1171396800000,3.85],[1171483200000,3.84],[1171569600000,3.84],[1171828800000,3.83],[1171915200000,3.83],[1172001600000,3.83],[1172088000000,3.83],[1172174400000,3.83],[1172433600000,3.82],[1172520000000,3.82],[1172606400000,3.83],[1172692800000,3.83],[1172779200000,3.83],[1173038400000,3.83],[1173124800000,3.84],[1173211200000,3.85],[1173384000000,3.85],[1173643200000,3.85],[1173729600000,3.88],[1173816000000,3.89],[1173902400000,3.9],[1173988800000,3.9],[1174248000000,3.91],[1174334400000,3.91],[1174420800000,3.91],[1174507200000,3.9],[1174593600000,3.89],[1174849200000,3.89],[1174935600000,3.89],[1175022000000,3.9],[1175108400000,3.91],[1175194800000,3.92],[1175454000000,3.92],[1175540400000,3.92],[1175626800000,3.93],[1175713200000,3.93],[1175799600000,3.93],[1176058800000,3.94],[1176145200000,3.95],[1176231600000,3.96],[1176318000000,3.97],[1176404400000,3.97],[1176663600000,3.97],[1176750000000,3.97],[1176836400000,3.96],[1176922800000,3.93],[1177009200000,3.91],[1177268400000,3.9],[1177441200000,3.9],[1177527600000,3.89],[1177614000000,3.87],[1177700400000,3.86],[1178046000000,3.86],[1178132400000,3.86],[1178218800000,6.86],[1178478000000,3.86],[1178564400000,3.86],[1178737200000,3.86],[1178823600000,3.85],[1179082800000,3.85],[1179169200000,3.85],[1179255600000,3.84],[1179342000000,3.83],[1179428400000,3.83],[1179687600000,3.81],[1179774000000,3.8],[1179860400000,3.79],[1179946800000,3.78],[1180033200000,3.77],[1180378800000,3.77],[1180465200000,3.77],[1180551600000,3.76],[1180638000000,3.76],[1180897200000,3.74],[1180983600000,3.74],[1181070000000,3.73],[1181156400000,3.73],[1181242800000,3.74],[1181502000000,3.74],[1181588400000,3.75],[1181674800000,3.75],[1181761200000,3.76],[1181847600000,3.74],[1182106800000,3.73],[1182193200000,3.72],[1182279600000,3.71],[1182366000000,3.71],[1182452400000,3.7],[1182711600000,3.7],[1182798000000,3.69],[1182884400000,3.68],[1182970800000,3.68],[1183057200000,3.68],[1183143600000,3.68],[1183316400000,3.67],[1183402800000,3.66],[1183489200000,3.66],[1183662000000,3.66],[1183921200000,3.65],[1184007600000,3.65],[1184094000000,3.65],[1184180400000,3.65],[1184266800000,3.65],[1184526000000,3.65],[1184612400000,3.64],[1184698800000,3.64],[1184785200000,3.64],[1184871600000,3.64],[1185130800000,3.64],[1185217200000,3.64],[1185303600000,3.65],[1185390000000,3.64],[1185476400000,3.64],[1185562800000,3.64],[1185735600000,3.64],[1185822000000,3.64],[1185908400000,3.64],[1185994800000,3.63],[1186081200000,3.64],[1186340400000,3.64],[1186426800000,3.64],[1186513200000,3.64],[1186599600000,3.64],[1186686000000,3.64],[1186945200000,3.64],[1187031600000,3.63],[1187118000000,3.63],[1187204400000,3.63],[1187290800000,3.63],[1187550000000,3.63],[1187636400000,3.63],[1187722800000,3.64],[1187809200000,3.64],[1187895600000,3.64],[1188154800000,3.64],[1188241200000,3.64],[1188327600000,3.64],[1188414000000,3.63],[1188500400000,3.63],[1188759600000,3.61],[1188846000000,3.61],[1188932400000,3.62],[1189018800000,3.62],[1189105200000,3.63],[1189364400000,3.63],[1189450800000,3.64],[1189537200000,3.65],[1189623600000,3.65],[1189710000000,3.66],[1189969200000,3.66],[1190055600000,3.66],[1190142000000,3.65],[1190228400000,3.64],[1190574000000,3.63],[1190660400000,3.63],[1190746800000,3.62],[1190833200000,3.61],[1190919600000,3.61],[1191006000000,3.61],[1191092400000,3.61],[1191178800000,3.59],[1191265200000,3.59],[1191351600000,3.59],[1191438000000,3.58],[1191524400000,3.57],[1191783600000,3.58],[1191870000000,3.58],[1191956400000,3.58],[1192042800000,3.57],[1192129200000,3.57],[1192388400000,3.57],[1192474800000,3.56],[1192561200000,3.56],[1192647600000,3.56],[1192734000000,3.55],[1192993200000,3.53],[1193079600000,3.51],[1193166000000,3.5],[1193252400000,3.49],[1193338800000,3.49],[1193425200000,3.49],[1193601600000,3.48],[1193688000000,3.48],[1193774400000,3.49],[1193860800000,3.49],[1193947200000,3.49],[1194206400000,3.49],[1194292800000,3.49],[1194379200000,3.47],[1194465600000,3.47],[1194552000000,3.45],[1194811200000,3.44],[1194897600000,3.43],[1194984000000,3.43],[1195070400000,3.43],[1195156800000,3.42],[1195416000000,3.41],[1195502400000,3.41],[1195588800000,3.39],[1195675200000,3.38],[1195761600000,3.35],[1195848000000,3.35],[1196020800000,3.27],[1196107200000,3.26],[1196193600000,3.26],[1196280000000,3.26],[1196366400000,3.27],[1196625600000,3.29],[1196712000000,3.28],[1196798400000,3.28],[1196884800000,3.28],[1196971200000,3.27],[1197230400000,3.25],[1197316800000,3.25],[1197403200000,3.25],[1197489600000,3.24],[1197576000000,3.23],[1197835200000,3.24],[1197921600000,3.25],[1198008000000,3.26],[1198094400000,3.26],[1198180800000,3.25],[1198440000000,3.25],[1198526400000,3.25],[1198612800000,3.26],[1198699200000,3.26],[1198785600000,3.26],[1198872000000,3.26],[1198958400000,3.26],[1199044800000,3.26],[1199304000000,3.26],[1199649600000,3.27],[1199736000000,3.3],[1199822400000,3.31],[1199908800000,3.31],[1199995200000,3.32],[1200081600000,3.32],[1200254400000,3.33],[1200340800000,3.33],[1200427200000,3.34],[1200513600000,3.33],[1200600000000,3.32],[1200859200000,3.31],[1200945600000,3.31],[1201032000000,3.28],[1201118400000,3.3],[1201204800000,3.28],[1201550400000,3.3],[1201636800000,3.31],[1201723200000,3.31],[1201809600000,3.33],[1202068800000,3.33],[1202155200000,3.32],[1202241600000,3.33],[1202328000000,3.33],[1202414400000,3.3],[1202673600000,3.31],[1202760000000,3.29],[1202846400000,3.3],[1202932800000,3.31],[1203019200000,3.31],[1203278400000,3.31],[1203451200000,3.3],[1203537600000,3.29],[1203624000000,3.29],[1203883200000,3.29],[1203969600000,3.28],[1204056000000,3.28],[1204142400000,3.29],[1204228800000,3.29],[1204488000000,3.3],[1204574400000,3.33],[1204660800000,3.34],[1204747200000,3.34],[1204833600000,3.34],[1205092800000,3.34],[1205179200000,3.38],[1205265600000,3.38],[1205352000000,3.38],[1205438400000,3.38],[1205697600000,3.38],[1205784000000,3.41],[1205870400000,3.41],[1205956800000,3.43],[1206043200000,3.43],[1206302400000,3.43],[1206388800000,3.43],[1206475200000,3.43],[1206561600000,3.35],[1206648000000,3.35],[1206734400000,3.35],[1206903600000,3.35],[1206990000000,3.35],[1207076400000,3.35],[1207162800000,3.36],[1207249200000,3.36],[1207508400000,3.36],[1207594800000,3.36],[1207681200000,3.43],[1207767600000,3.41],[1207854000000,3.44],[1208113200000,3.44],[1208199600000,3.45],[1208286000000,3.45],[1208372400000,3.45],[1208458800000,3.45],[1208718000000,3.46],[1208804400000,3.42],[1208890800000,3.45],[1209063600000,3.44],[1209150000000,3.44],[1209322800000,3.43],[1209409200000,3.35],[1209495600000,3.34],[1209841200000,3.34],[1209927600000,3.35],[1210014000000,3.32],[1210100400000,3.31],[1210186800000,3.31],[1210532400000,3.29],[1210618800000,3.3],[1210705200000,3.33],[1210791600000,3.33],[1210878000000,3.33],[1211137200000,3.33],[1211223600000,3.33],[1211310000000,3.33],[1211396400000,3.33],[1211482800000,3.33],[1211742000000,3.32],[1211828400000,3.35],[1212001200000,3.33],[1212087600000,3.32],[1212346800000,3.32],[1212433200000,3.3],[1212519600000,3.3],[1212606000000,3.31],[1212692400000,3.29],[1212951600000,3.29],[1213038000000,3.35],[1213124400000,3.32],[1213210800000,3.32],[1213297200000,3.29],[1213556400000,3.28],[1213642800000,3.27],[1213729200000,3.28],[1213815600000,3.27],[1213902000000,3.28],[1214161200000,3.28],[1214247600000,3.26],[1214334000000,3.25],[1214420400000,3.26],[1214506800000,3.27],[1214593200000,3.28],[1214766000000,3.28],[1214852400000,3.29],[1214938800000,3.29],[1215025200000,3.3],[1215111600000,3.3],[1215370800000,3.32],[1215457200000,3.29],[1215543600000,3.29],[1215630000000,3.28],[1215716400000,3.28],[1215975600000,3.29],[1216062000000,3.31],[1216148400000,3.31],[1216234800000,3.31],[1216321200000,3.31],[1216580400000,3.3],[1216666800000,3.27],[1216753200000,3.29],[1216839600000,3.27],[1216926000000,3.25],[1217185200000,3.25],[1217271600000,3.25],[1217358000000,3.26],[1217444400000,3.26],[1217530800000,3.23],[1217790000000,3.23],[1217876400000,3.23],[1217962800000,3.22],[1218049200000,3.22],[1218135600000,3.21],[1218394800000,3.21],[1218481200000,3.17],[1218567600000,3.16],[1218654000000,3.16],[1218740400000,3.16],[1218826800000,3.16],[1219086000000,3.15],[1219172400000,3.15],[1219258800000,3.16],[1219345200000,3.17],[1219604400000,3.18],[1219690800000,3.18],[1219777200000,3.17],[1219863600000,3.17],[1219950000000,3.17],[1220036400000,3.17],[1220209200000,3.16],[1220295600000,3.14],[1220382000000,3.13],[1220468400000,3.12],[1220554800000,3.12],[1220814000000,3.13],[1220900400000,3.13],[1220986800000,3.09],[1221073200000,3.1],[1221159600000,3.07],[1221246000000,3.07],[1221505200000,3.11],[1221591600000,3.11],[1221678000000,3.09],[1221764400000,3.12],[1222023600000,3.12],[1222110000000,3.14],[1222196400000,3.18],[1222282800000,3.18],[1222369200000,3.16],[1222628400000,3.15],[1222714800000,3.12],[1222801200000,3.14],[1222887600000,3.11],[1222974000000,3.12],[1223233200000,3.13],[1223319600000,3.07],[1223406000000,3.09],[1223492400000,3.1],[1223578800000,3.1],[1223838000000,3.11],[1223924400000,3.1],[1224010800000,3.09],[1224097200000,3.11],[1224183600000,3.12],[1224442800000,3.12],[1224529200000,3.13],[1224615600000,3.14],[1224702000000,3.14],[1224788400000,3.14],[1225051200000,3.14],[1225137600000,3.12],[1225224000000,3.11],[1225310400000,3.05],[1225396800000,3.07],[1225656000000,3.06],[1225742400000,3.03],[1225828800000,3],[1225915200000,3.01],[1226001600000,3.04],[1226260800000,3.04],[1226347200000,3.04],[1226433600000,3.01],[1226520000000,3.02],[1226606400000,3],[1226865600000,3],[1226952000000,3.01],[1227038400000,3],[1227124800000,3],[1227211200000,3],[1227470400000,3],[1227556800000,2.99],[1227643200000,3.01],[1227729600000,3.04],[1227816000000,3.03],[1227902400000,3.03],[1227988800000,3.03],[1228075200000,3.03],[1228161600000,3.02],[1228248000000,3.04],[1228334400000,3.04],[1228420800000,3.04],[1228680000000,3.04],[1228766400000,3.05],[1228852800000,3.04],[1228939200000,3.07],[1229025600000,3.07],[1229284800000,3.07],[1229371200000,3.1],[1229457600000,3.11],[1229544000000,3.11],[1229630400000,3.11],[1229889600000,3.11],[1229976000000,3.14],[1230062400000,3.14],[1230148800000,3.14],[1230235200000,3.14],[1230321600000,3.14],[1230494400000,3.14],[1230580800000,3.12],[1230667200000,3.12],[1231358400000,3.12],[1231444800000,3.08],[1231531200000,3.08],[1231704000000,3.05],[1231790400000,3.05],[1231876800000,3.05],[1231963200000,3.05],[1232049600000,3.04],[1232308800000,3.04],[1232395200000,3.06],[1232481600000,3.07],[1232568000000,3.06],[1232654400000,3.1],[1232913600000,3.09],[1233000000000,3.15],[1233172800000,3.14],[1233259200000,3.15],[1233518400000,3.15],[1233604800000,3.15],[1233691200000,3.15],[1233777600000,3.18],[1233864000000,3.18],[1234123200000,3.19],[1234209600000,3.18],[1234296000000,3.19],[1234382400000,3.18],[1234468800000,3.18],[1234728000000,3.18],[1234814400000,3.16],[1234900800000,3.15],[1234987200000,3.15],[1235073600000,3.15],[1235332800000,3.15],[1235419200000,3.15],[1235505600000,3.15],[1235592000000,3.16],[1235678400000,3.15],[1235764800000,3.15],[1235937600000,3.09],[1236024000000,3.84],[1236110400000,3.75],[1236196800000,3.68],[1236283200000,3.64],[1236542400000,3.63],[1236628800000,3.65],[1236715200000,3.74],[1236801600000,3.76],[1236888000000,3.76],[1237147200000,3.77],[1237233600000,3.8],[1237320000000,3.82],[1237406400000,3.83],[1237492800000,3.82],[1237752000000,3.81],[1237838400000,3.8],[1237924800000,3.79],[1238011200000,3.76],[1238097600000,3.76],[1238353200000,3.77],[1238439600000,3.78],[1238526000000,3.8],[1238612400000,3.73],[1238698800000,3.73],[1238958000000,3.76],[1239044400000,3.76],[1239130800000,3.77],[1239217200000,3.75],[1239303600000,3.76],[1239649200000,3.74],[1239735600000,3.75],[1239822000000,3.75],[1239908400000,3.73],[1239994800000,3.72],[1240167600000,3.69],[1240254000000,3.67],[1240340400000,3.66],[1240426800000,3.67],[1240772400000,3.69],[1240858800000,3.7],[1240945200000,3.75],[1241031600000,3.76],[1241377200000,3.78],[1241463600000,3.78],[1241550000000,3.78],[1241636400000,3.78],[1241722800000,3.78],[1241982000000,3.78],[1242068400000,3.79],[1242154800000,3.79],[1242241200000,3.8],[1242327600000,3.8],[1242586800000,3.81],[1242673200000,3.8],[1242759600000,3.8],[1242846000000,3.82],[1242932400000,3.82],[1243191600000,3.82],[1243278000000,3.82],[1243364400000,3.81],[1243537200000,3.8],[1243623600000,3.8],[1243796400000,3.8],[1243882800000,3.8],[1243969200000,3.8],[1244055600000,3.8],[1244142000000,3.8],[1244401200000,3.8],[1244487600000,3.8],[1244574000000,3.8],[1244660400000,3.8],[1244746800000,3.77],[1245006000000,3.76],[1245092400000,3.75],[1245178800000,3.7],[1245265200000,3.73],[1245351600000,3.69],[1245610800000,3.7],[1245697200000,3.68],[1245783600000,3.66],[1245870000000,3.61],[1245956400000,3.61],[1246215600000,3.61],[1246302000000,3.61],[1246388400000,3.61],[1246474800000,3.64],[1246561200000,3.63],[1246820400000,3.63],[1246906800000,3.65],[1246993200000,3.66],[1247079600000,3.64],[1247166000000,3.65],[1247425200000,3.67],[1247511600000,3.68],[1247598000000,3.68],[1247684400000,3.67],[1247770800000,3.68],[1247857200000,3.68],[1248116400000,3.67],[1248202800000,3.68],[1248289200000,3.68],[1248375600000,3.66],[1248634800000,3.69],[1248721200000,3.69],[1248807600000,3.71],[1248894000000,3.72],[1248980400000,3.72],[1249239600000,3.72],[1249326000000,3.72],[1249412400000,3.72],[1249498800000,3.71],[1249585200000,3.72],[1249844400000,3.73],[1249930800000,3.73],[1250017200000,3.73],[1250103600000,3.73],[1250190000000,3.74],[1250276400000,3.74],[1250535600000,3.76],[1250622000000,3.76],[1250708400000,3.8],[1250794800000,3.78],[1251054000000,3.77],[1251140400000,3.78],[1251226800000,3.79],[1251313200000,3.78],[1251399600000,3.79],[1251658800000,3.79],[1251745200000,3.8],[1251831600000,3.79],[1251918000000,3.79],[1252004400000,3.8],[1252263600000,3.81],[1252350000000,3.81],[1252436400000,3.81],[1252522800000,3.81],[1252609200000,3.83],[1252695600000,3.83],[1252954800000,3.83],[1253041200000,3.82],[1253127600000,3.87],[1253214000000,3.87],[1253559600000,3.87],[1253646000000,3.88],[1253732400000,3.89],[1253818800000,3.91],[1254078000000,3.91],[1254164400000,3.88],[1254250800000,3.87],[1254337200000,3.88],[1254423600000,3.87],[1254682800000,3.88],[1254769200000,3.88],[1254855600000,3.89],[1254942000000,3.89],[1255028400000,3.89],[1255287600000,3.89],[1255374000000,3.89],[1255460400000,3.9],[1255546800000,3.9],[1255633200000,3.9],[1255892400000,3.91],[1255978800000,3.92],[1256065200000,3.92],[1256151600000,3.91],[1256238000000,3.9],[1256500800000,3.89],[1256587200000,3.9],[1256673600000,3.88],[1256760000000,3.88],[1256846400000,3.88],[1256932800000,3.88],[1257105600000,3.88],[1257192000000,3.9],[1257278400000,3.91],[1257364800000,3.91],[1257451200000,3.91],[1257710400000,3.91],[1257796800000,3.92],[1257883200000,3.92],[1257969600000,3.92],[1258056000000,3.92],[1258315200000,3.92],[1258401600000,3.91],[1258488000000,3.9],[1258574400000,3.91],[1258660800000,3.91],[1258920000000,3.91],[1259006400000,3.9],[1259092800000,3.9],[1259179200000,3.91],[1259265600000,3.91],[1259352000000,3.91],[1259524800000,3.91],[1259611200000,3.89],[1259697600000,3.89],[1259784000000,3.88],[1259870400000,3.89],[1260129600000,3.84],[1260216000000,3.89],[1260302400000,3.88],[1260388800000,3.88],[1260475200000,3.87],[1260734400000,3.87],[1260820800000,3.86],[1260907200000,3.86],[1260993600000,3.82],[1261080000000,3.79],[1261339200000,3.78],[1261425600000,3.77],[1261512000000,3.79],[1261598400000,3.81],[1261684800000,3.81],[1261771200000,3.82],[1261944000000,3.81],[1262030400000,3.81],[1262116800000,3.79],[1262203200000,3.79],[1263153600000,3.82],[1263240000000,3.82],[1263326400000,3.83],[1263412800000,3.82],[1263499200000,3.81],[1263758400000,3.81],[1263844800000,3.81],[1263931200000,3.81],[1264017600000,3.81],[1264104000000,3.83],[1264363200000,3.83],[1264449600000,3.81],[1264536000000,3.81],[1264708800000,3.8],[1264968000000,3.77],[1265054400000,3.8],[1265140800000,3.81],[1265227200000,3.82],[1265313600000,3.82],[1265572800000,3.79],[1265659200000,3.83],[1265745600000,3.83],[1265832000000,3.86],[1265918400000,3.86],[1266177600000,3.86],[1266264000000,3.86],[1266350400000,3.86],[1266436800000,3.86],[1266523200000,3.86],[1266782400000,3.87],[1266868800000,3.87],[1266955200000,3.87],[1267041600000,3.89],[1267128000000,3.89],[1267214400000,3.89],[1267387200000,3.89],[1267473600000,3.9],[1267560000000,3.9],[1267646400000,3.91],[1267732800000,3.93],[1268078400000,3.93],[1268164800000,3.94],[1268251200000,3.96],[1268337600000,3.97],[1268596800000,3.99],[1268683200000,4],[1268769600000,4.05],[1268856000000,4.09],[1268942400000,4.09],[1269201600000,4.07],[1269288000000,4.04],[1269374400000,3.99],[1269460800000,3.97],[1269547200000,3.98],[1269802800000,4.01],[1269889200000,4.03],[1269975600000,4.05],[1270062000000,4.05],[1270148400000,4.08],[1270494000000,4.04],[1270580400000,4.05],[1270666800000,4.03],[1270753200000,4.02],[1270839600000,4],[1271012400000,4.01],[1271098800000,4.01],[1271185200000,4.01],[1271271600000,3.99],[1271358000000,3.98],[1271617200000,3.97],[1271703600000,3.98],[1271790000000,3.97],[1271876400000,3.96],[1271962800000,3.94],[1272222000000,3.94],[1272308400000,3.93],[1272394800000,3.87],[1272481200000,3.9],[1272567600000,3.89],[1272826800000,3.88],[1272913200000,3.89],[1272999600000,3.89],[1273086000000,3.9],[1273172400000,3.91],[1273431600000,3.9],[1273518000000,3.9],[1273604400000,3.92],[1273690800000,3.91],[1273777200000,3.88],[1274036400000,3.85],[1274122800000,3.89],[1274209200000,3.86],[1274295600000,3.96],[1274382000000,3.87],[1274641200000,3.88],[1274727600000,3.84],[1274814000000,3.8],[1274900400000,3.76],[1275073200000,3.76],[1275246000000,3.77],[1275332400000,3.77],[1275418800000,3.76],[1275505200000,3.76],[1275591600000,3.77],[1275850800000,3.72],[1275937200000,3.76],[1276023600000,3.76],[1276110000000,3.75],[1276196400000,3.74],[1276455600000,3.72],[1276542000000,3.74],[1276628400000,3.74],[1276714800000,3.74],[1276801200000,3.72],[1277060400000,3.71],[1277146800000,3.7],[1277233200000,3.7],[1277319600000,3.69],[1277406000000,3.7],[1277665200000,3.71],[1277751600000,3.68],[1277838000000,3.67],[1277924400000,3.68],[1278010800000,3.74],[1278356400000,3.69],[1278442800000,3.69],[1278529200000,3.67],[1278615600000,3.66],[1278961200000,3.66],[1279047600000,3.69],[1279134000000,3.65],[1279220400000,3.67],[1279306800000,3.66],[1279479600000,3.62],[1279566000000,3.63],[1279652400000,3.64],[1279738800000,3.65],[1279825200000,3.84],[1280084400000,3.65],[1280170800000,3.69],[1280257200000,3.7],[1280343600000,4.09],[1280430000000,3.7],[1280516400000,3.7],[1280689200000,3.71],[1280775600000,3.69],[1280862000000,3.68],[1280948400000,3.67],[1281034800000,3.66],[1281294000000,3.68],[1281380400000,3.66],[1281466800000,3.67],[1281553200000,3.67],[1281639600000,3.67],[1281985200000,3.67],[1282071600000,3.67],[1282158000000,3.67],[1282244400000,3.66],[1282330800000,3.65],[1282503600000,3.65],[1282590000000,3.63],[1282676400000,3.67],[1282762800000,3.67],[1282849200000,3.66],[1283108400000,3.65],[1283194800000,3.63],[1283281200000,3.64],[1283367600000,3.65],[1283454000000,3.65],[1283713200000,3.66],[1283799600000,3.63],[1283886000000,3.64],[1283972400000,3.64],[1284058800000,3.64],[1284145200000,3.63],[1284404400000,3.63],[1284490800000,3.63],[1284577200000,3.63],[1284663600000,3.64],[1284750000000,3.64],[1285095600000,3.63],[1285182000000,3.52],[1285268400000,3.53],[1285527600000,3.54],[1285614000000,3.53],[1285700400000,3.52],[1285786800000,3.53],[1285873200000,3.53],[1286132400000,3.53],[1286218800000,3.52],[1286305200000,3.52],[1286391600000,3.38],[1286478000000,3.41],[1286737200000,3.45],[1286823600000,3.43],[1286910000000,3.44],[1286996400000,3.44],[1287082800000,3.43],[1287342000000,3.41],[1287428400000,3.47],[1287514800000,3.44],[1287601200000,3.44],[1287687600000,3.44],[1287946800000,3.43],[1288033200000,3.45],[1288119600000,3.44],[1288206000000,3.44],[1288292400000,3.43],[1288378800000,3.43],[1288555200000,3.44],[1288641600000,3.45],[1288728000000,3.45],[1288814400000,3.49],[1288900800000,3.47],[1289160000000,3.49],[1289246400000,3.5],[1289332800000,3.51],[1289419200000,3.51],[1289505600000,3.5],[1289764800000,3.49],[1289851200000,3.48],[1289937600000,3.47],[1290024000000,3.45],[1290110400000,3.47],[1290369600000,3.48],[1290456000000,3.48],[1290542400000,3.48],[1290628800000,3.46],[1290715200000,3.46],[1290974400000,3.45],[1291060800000,3.45],[1291147200000,3.45],[1291233600000,3.46],[1291320000000,3.46],[1291579200000,3.46],[1291665600000,3.46],[1291752000000,3.46],[1291838400000,3.46],[1291924800000,3.46],[1292184000000,3.46],[1292270400000,3.47],[1292356800000,3.47],[1292443200000,3.47],[1292529600000,3.46],[1292788800000,3.43],[1292875200000,3.45],[1292961600000,3.46],[1293048000000,3.47],[1293134400000,3.49],[1293393600000,3.48],[1293480000000,3.48],[1293566400000,3.5],[1293652800000,3.5],[1293739200000,3.5],[1294603200000,3.5],[1294689600000,3.5],[1294776000000,3.5],[1294862400000,3.5],[1294948800000,3.5],[1295208000000,3.5],[1295294400000,3.52],[1295380800000,3.54],[1295467200000,3.55],[1295553600000,3.55],[1295812800000,3.54],[1295899200000,3.52],[1295985600000,3.49],[1296072000000,3.5],[1296417600000,3.48],[1296504000000,3.5],[1296590400000,3.52],[1296676800000,3.52],[1296763200000,3.52],[1297022400000,3.5],[1297108800000,3.52],[1297195200000,3.5],[1297281600000,3.51],[1297368000000,3.51],[1297627200000,3.51],[1297713600000,3.52],[1297800000000,3.53],[1297886400000,3.53],[1297972800000,3.55],[1298232000000,3.55],[1298318400000,3.53],[1298404800000,3.54],[1298491200000,3.54],[1298577600000,3.55],[1298836800000,3.56],[1298923200000,3.56],[1299009600000,3.56],[1299096000000,3.56],[1299182400000,3.56],[1299614400000,3.56],[1299700800000,3.57],[1299787200000,3.57],[1299873600000,3.57],[1300046400000,3.59],[1300132800000,3.57],[1300219200000,3.59],[1300305600000,3.59],[1300392000000,3.59],[1300651200000,3.6],[1300737600000,3.58],[1300824000000,3.55],[1300910400000,3.55],[1300996800000,3.56],[1301252400000,3.52],[1301338800000,3.56],[1301425200000,3.56],[1301511600000,3.57],[1301598000000,3.55],[1301857200000,3.57],[1301943600000,3.56],[1302030000000,3.56],[1302116400000,3.56],[1302202800000,3.61],[1302462000000,3.59],[1302548400000,3.59],[1302634800000,3.61],[1302721200000,3.62],[1302807600000,3.63],[1303066800000,3.62],[1303153200000,3.61],[1303239600000,3.61],[1303326000000,3.61],[1303412400000,3.59],[1303758000000,3.56],[1303844400000,3.57],[1303930800000,3.59],[1304017200000,3.55],[1304103600000,3.55],[1304276400000,3.52],[1304362800000,3.54],[1304449200000,3.57],[1304535600000,3.56],[1304622000000,3.5],[1304967600000,3.55],[1305054000000,3.55],[1305140400000,3.55],[1305226800000,3.56],[1305486000000,3.52],[1305572400000,3.53],[1305658800000,3.56],[1305745200000,3.55],[1305831600000,3.55],[1306090800000,3.52],[1306177200000,3.54],[1306263600000,3.53],[1306350000000,3.55],[1306436400000,3.56],[1306695600000,3.58],[1306782000000,3.54],[1306868400000,3.55],[1306954800000,3.55],[1307041200000,3.55],[1307300400000,3.59],[1307386800000,3.55],[1307473200000,3.55],[1307559600000,3.56],[1307646000000,3.53],[1307905200000,3.52],[1307991600000,3.22],[1308078000000,3.23],[1308164400000,3.27],[1308250800000,3.25],[1308510000000,3.24],[1308596400000,3.35],[1308682800000,3.34],[1308769200000,3.36],[1308855600000,3.37],[1309114800000,3.4],[1309201200000,3.38],[1309287600000,3.39],[1309374000000,3.42],[1309460400000,3.47],[1309892400000,3.47],[1309978800000,3.48],[1310065200000,3.47],[1310151600000,3.47],[1310324400000,3.45],[1310410800000,3.44],[1310497200000,3.47],[1310583600000,3.47],[1310670000000,3.47],[1310929200000,3.47],[1311015600000,3.46],[1311102000000,3.46],[1311188400000,3.46],[1311274800000,3.46],[1311534000000,3.44],[1311620400000,3.5],[1311706800000,3.44],[1311793200000,3.43],[1311879600000,3.45],[1312225200000,3.45],[1312311600000,3.46],[1312398000000,3.47],[1312484400000,3.44],[1312570800000,3.45],[1312743600000,3.52],[1312830000000,3.48],[1312916400000,3.5],[1313002800000,3.49],[1313089200000,3.48],[1313434800000,3.5],[1313521200000,3.49],[1313607600000,3.46],[1313694000000,3.46],[1313780400000,3.46],[1313953200000,3.48],[1314039600000,3.46],[1314126000000,3.47],[1314212400000,3.47],[1314298800000,3.47],[1314558000000,3.5],[1314644400000,3.47],[1314730800000,3.47],[1314817200000,3.47],[1314903600000,3.47],[1315162800000,3.47],[1315249200000,3.48],[1315335600000,3.47],[1315422000000,3.51],[1315508400000,3.52],[1315854000000,3.5],[1315940400000,3.52],[1316026800000,3.52],[1316113200000,3.5],[1316199600000,3.5],[1316372400000,3.5],[1316458800000,3.49],[1316631600000,3.49],[1316718000000,3.46],[1316977200000,3.46],[1317063600000,3.46],[1317150000000,3.44],[1317236400000,3.44],[1317322800000,3.46],[1317582000000,3.48],[1317668400000,3.49],[1317754800000,3.55],[1317841200000,3.51],[1317927600000,3.52],[1318186800000,3.55],[1318273200000,3.55],[1318359600000,3.56],[1318446000000,3.56],[1318532400000,3.55],[1318791600000,3.58],[1318878000000,3.56],[1318964400000,3.57],[1319050800000,3.57],[1319137200000,3.58],[1319396400000,3.6],[1319482800000,3.52],[1319569200000,3.58],[1319655600000,3.53],[1319742000000,3.53],[1320004800000,3.54],[1320091200000,3.46],[1320177600000,3.49],[1320264000000,3.49],[1320350400000,3.5],[1320609600000,3.47],[1320696000000,3.54],[1320782400000,3.55],[1320868800000,3.54],[1320955200000,3.54],[1321214400000,3.57],[1321300800000,3.55],[1321387200000,3.55],[1321473600000,3.52],[1321560000000,3.51],[1321819200000,3.52],[1321905600000,3.52],[1321992000000,3.52],[1322078400000,3.52],[1322164800000,3.52],[1322424000000,3.51],[1322510400000,3.51],[1322596800000,3.5],[1322683200000,3.55],[1322769600000,3.5],[1323028800000,3.48],[1323115200000,3.52],[1323201600000,3.52],[1323288000000,3.52],[1323374400000,3.51],[1323633600000,3.49],[1323720000000,3.47],[1323806400000,3.51],[1323892800000,3.47],[1323979200000,3.48],[1324238400000,3.47],[1324324800000,3.47],[1324411200000,3.47],[1324497600000,3.46],[1324584000000,3.47],[1324843200000,3.48],[1324929600000,3.49],[1325016000000,3.5],[1325102400000,3.45],[1325188800000,3.45],[1326052800000,3.43],[1326139200000,3.46],[1326225600000,3.45],[1326312000000,3.46],[1326398400000,3.44],[1326657600000,3.42],[1326744000000,3.44],[1326830400000,3.43],[1326916800000,3.42],[1327003200000,3.44],[1327262400000,3.43],[1327348800000,3.42],[1327435200000,3.41],[1327521600000,3.41],[1327608000000,3.42],[1327867200000,3.44],[1327953600000,3.42],[1328040000000,3.42],[1328126400000,3.42],[1328212800000,3.43],[1328472000000,3.42],[1328558400000,3.43],[1328644800000,3.43],[1328731200000,3.16],[1328817600000,2.8],[1329076800000,3.16],[1329163200000,3.14],[1329249600000,3.16],[1329336000000,3.15],[1329422400000,3.15],[1329681600000,3.17],[1329768000000,3.16],[1329854400000,3.18],[1329940800000,3.16],[1330027200000,3.17],[1330286400000,3.18],[1330372800000,3.17],[1330459200000,3.17],[1330545600000,3.17],[1330632000000,3.16],[1330891200000,3.15],[1330977600000,3.15],[1331064000000,3.17],[1331496000000,3.17],[1331582400000,3.17],[1331668800000,3.16],[1331755200000,3.16],[1331841600000,3.16],[1332100800000,3.18],[1332187200000,3.16],[1332273600000,3.16],[1332360000000,3.15],[1332446400000,3.15],[1332532800000,3.16],[1332705600000,3.18],[1332792000000,3.16],[1332878400000,3.17],[1332964800000,3.17],[1333051200000,3.18],[1333310400000,3.19],[1333396800000,3.18],[1333483200000,3.18],[1333569600000,3.18],[1333656000000,3.18],[1334001600000,5.74],[1334088000000,3.18],[1334174400000,3.19],[1334260800000,3.19],[1334347200000,3.19],[1334520000000,3.17],[1334606400000,3.19],[1334692800000,3.19],[1334779200000,3.19],[1334865600000,3.19],[1335124800000,3.2],[1335297600000,3.19],[1335384000000,3.19],[1335470400000,3.19],[1335556800000,3.19],[1335902400000,3.2],[1335988800000,3.19],[1336075200000,3.19],[1336334400000,3.18],[1336420800000,3.19],[1336593600000,3.2],[1336680000000,3.2],[1336939200000,3.2],[1337025600000,3.22],[1337112000000,3.23],[1337198400000,3.24],[1337284800000,3.24],[1337544000000,3.27],[1337630400000,3.28],[1337716800000,3.25],[1337803200000,3.25],[1337889600000,3.3],[1338235200000,3.3],[1338321600000,3.3],[1338408000000,3.3],[1338494400000,3.3],[1338753600000,3.34],[1338840000000,3.34],[1338926400000,3.38],[1339012800000,3.39],[1339099200000,3.33],[1339358400000,3.37],[1339444800000,3.34],[1339531200000,3.38],[1339617600000,3.39],[1339704000000,3.4],[1339963200000,3.4],[1340049600000,3.36],[1340136000000,3.41],[1340222400000,3.41],[1340308800000,3.38],[1340568000000,3.41],[1340654400000,3.41],[1340740800000,3.4],[1340827200000,3.4],[1340913600000,3.41],[1341172800000,3.42],[1341259200000,3.4],[1341345600000,3.42],[1341777600000,3.41],[1341864000000,3.4],[1341950400000,3.37],[1342036800000,3.35],[1342123200000,3.36],[1342209600000,3.35],[1342468800000,3.37],[1342555200000,3.35],[1342641600000,3.37],[1342728000000,3.35],[1342814400000,3.35],[1342987200000,3.33],[1343073600000,3.34],[1343160000000,3.32],[1343246400000,3.33],[1343332800000,3.33],[1343592000000,3.31],[1343678400000,3.31],[1343764800000,3.34],[1343851200000,3.34],[1343937600000,3.32],[1344196800000,3.35],[1344283200000,3.37],[1344369600000,3.37],[1344456000000,3.37],[1344542400000,3.36],[1344888000000,3.35],[1344974400000,3.35],[1345060800000,3.35],[1345147200000,3.37],[1345233600000,3.37],[1345406400000,3.34],[1345492800000,3.36],[1345579200000,3.36],[1345665600000,3.36],[1345752000000,3.34],[1346011200000,3.33],[1346097600000,3.33],[1346184000000,3.35],[1346270400000,3.33],[1346356800000,3.32],[1346616000000,3.33],[1346702400000,3.34],[1346788800000,3.35],[1346875200000,3.37],[1346961600000,3.37],[1347220800000,3.39],[1347307200000,3.34],[1347393600000,3.37],[1347480000000,3.34],[1347566400000,3.36],[1347912000000,3.33],[1347998400000,3.32],[1348084800000,3.33],[1348430400000,3.31],[1348516800000,3.32],[1348603200000,3.31],[1348689600000,3.3],[1348776000000,3.31],[1348862400000,3.32],[1349035200000,3.3],[1349121600000,3.32],[1349208000000,3.32],[1349294400000,3.34],[1349380800000,3.34],[1349640000000,3.32],[1349726400000,3.31],[1349812800000,3.31],[1349899200000,3.31],[1349985600000,3.33],[1350244800000,3.3],[1350331200000,3.31],[1350417600000,3.33],[1350504000000,3.31],[1350590400000,3.3],[1350849600000,3.29],[1350936000000,3.3],[1351022400000,3.3],[1351108800000,3.29],[1351195200000,3.28],[1351454400000,3.31],[1351540800000,3.3],[1351627200000,3.31],[1351713600000,3.29],[1351800000000,3.27],[1352059200000,3.28],[1352145600000,3.32],[1352232000000,3.32],[1352318400000,3.31],[1352404800000,3.33],[1352664000000,3.33],[1352750400000,3.34],[1352836800000,3.33],[1352923200000,3.32],[1353009600000,3.3],[1353268800000,3.31],[1353355200000,3.3],[1353441600000,3.3],[1353528000000,3.28],[1353614400000,3.32],[1353873600000,3.33],[1353960000000,3.32],[1354046400000,3.3],[1354132800000,3.29],[1354219200000,3.29],[1354478400000,3.29],[1354564800000,3.32],[1354651200000,3.31],[1354737600000,3.3],[1354824000000,3.3],[1355083200000,3.3],[1355169600000,3.3],[1355256000000,3.29],[1355342400000,3.32],[1355428800000,3.29],[1355688000000,3.31],[1355774400000,3.33],[1355860800000,3.33],[1355947200000,3.29],[1356033600000,3.3],[1356292800000,3.29],[1356379200000,3.28],[1356465600000,3.28],[1356552000000,3.29],[1356638400000,3.28],[1357588800000,3.31],[1357675200000,3.3],[1357761600000,3.32],[1357848000000,3.37],[1358107200000,3.35],[1358193600000,3.32],[1358280000000,3.3],[1358366400000,3.3],[1358452800000,3.32],[1358712000000,3.31],[1358798400000,3.31],[1358884800000,3.3],[1358971200000,3.29],[1359057600000,3.32],[1359403200000,3.32],[1359489600000,3.33],[1359576000000,3.32],[1359662400000,3.32],[1359921600000,3.31],[1360008000000,3.29],[1360094400000,3.31],[1360180800000,3.3],[1360267200000,3.26],[1360526400000,3.3],[1360612800000,3.31],[1360699200000,3.32],[1360785600000,3.3],[1360872000000,3.32],[1361217600000,3.31],[1361304000000,3.33],[1361390400000,3.27],[1361476800000,3.32],[1361736000000,3.33],[1361822400000,3.28],[1361908800000,3.33],[1361995200000,3.34],[1362081600000,3.32],[1362340800000,3.35],[1362427200000,3.35],[1362513600000,3.35],[1362600000000,3.33],[1362945600000,3.32],[1363032000000,3.36],[1363118400000,3.37],[1363204800000,3.36],[1363291200000,3.4],[1363550400000,3.38],[1363636800000,3.39],[1363723200000,3.37],[1363809600000,3.41],[1363896000000,3.4],[1364155200000,3.42],[1364241600000,3.37],[1364328000000,3.41],[1364414400000,3.42],[1364500800000,3.41],[1364846400000,3.4],[1364932800000,3.4],[1365019200000,3.41],[1365105600000,3.44],[1365364800000,3.43],[1365451200000,3.41],[1365537600000,3.42],[1365624000000,3.4],[1365710400000,3.39],[1365796800000,3.4],[1365969600000,3.41],[1366056000000,3.39],[1366142400000,3.41],[1366228800000,3.37],[1366315200000,3.39],[1366574400000,3.38],[1366660800000,3.38],[1366833600000,3.36],[1366920000000,3.34],[1367179200000,3.35],[1367265600000,3.35],[1367438400000,3.35],[1367524800000,3.34],[1367784000000,3.38],[1367870400000,3.37],[1367956800000,3.37],[1368388800000,3.38],[1368475200000,3.39],[1368561600000,3.38],[1368648000000,3.4],[1368734400000,3.4],[1368820800000,3.4],[1368993600000,3.39],[1369080000000,3.4],[1369166400000,3.4],[1369252800000,3.36],[1369339200000,3.4],[1369771200000,3.37],[1369857600000,3.4],[1369944000000,3.41],[1370030400000,3.41],[1370203200000,3.4],[1370289600000,3.41],[1370376000000,3.39],[1370462400000,3.39],[1370548800000,3.41],[1370808000000,3.35],[1370894400000,3.36],[1370980800000,3.36],[1371067200000,3.37],[1371153600000,3.38],[1371412800000,3.38],[1371499200000,3.37],[1371585600000,3.35],[1371672000000,3.32],[1371758400000,3.36],[1372017600000,3.33],[1372104000000,3.35],[1372190400000,3.33],[1372276800000,3.33],[1372363200000,3.34],[1372622400000,3.32],[1372708800000,3.35],[1372795200000,3.34],[1372881600000,3.37],[1373313600000,3.36],[1373400000000,3.33],[1373486400000,3.39],[1373572800000,3.35],[1373659200000,3.35],[1373832000000,3.34],[1373918400000,3.35],[1374004800000,3.35],[1374091200000,1.65],[1374177600000,1.66],[1374436800000,1.66],[1374523200000,1.65],[1374609600000,1.66],[1374696000000,1.65],[1374782400000,1.67],[1375041600000,1.66],[1375128000000,1.65],[1375214400000,1.65],[1375300800000,1.66],[1375387200000,1.65],[1375646400000,1.67],[1375732800000,1.65],[1375819200000,1.66],[1375905600000,1.65],[1375992000000,1.65],[1376251200000,1.64],[1376337600000,1.64],[1376424000000,1.64],[1376510400000,1.64],[1376596800000,1.65],[1376942400000,1.64],[1377028800000,1.64],[1377115200000,1.63],[1377201600000,1.64],[1377288000000,1.64],[1377460800000,1.64],[1377547200000,1.64],[1377633600000,1.64],[1377720000000,1.64],[1377806400000,1.64],[1378065600000,1.63],[1378152000000,1.64],[1378238400000,1.65],[1378324800000,1.67],[1378411200000,1.65],[1378670400000,1.67],[1378756800000,1.66],[1378843200000,1.65],[1378929600000,1.65],[1379016000000,1.65],[1379361600000,1.65],[1379448000000,1.65],[1379534400000,1.67],[1379620800000,1.64],[1379880000000,1.64],[1379966400000,1.64],[1380052800000,1.64],[1380139200000,1.64],[1380225600000,1.63],[1380312000000,1.63],[1380484800000,1.63],[1380571200000,1.64],[1380657600000,1.63],[1380744000000,1.64],[1380830400000,1.64],[1381089600000,1.63],[1381176000000,1.64],[1381262400000,1.64],[1381348800000,1.64],[1381435200000,1.65],[1381694400000,1.65],[1381780800000,1.64],[1381867200000,1.65],[1381953600000,1.64],[1382040000000,1.65],[1382299200000,1.64],[1382385600000,1.64],[1382472000000,1.63],[1382558400000,1.63],[1382644800000,1.64],[1382904000000,1.64],[1382990400000,1.64],[1383076800000,1.63],[1383163200000,1.63],[1383249600000,1.63],[1383508800000,1.63],[1383595200000,1.64],[1383681600000,1.64],[1383768000000,1.64],[1383854400000,1.64],[1384113600000,1.63],[1384200000000,1.63],[1384286400000,1.63],[1384372800000,1.64],[1384459200000,1.63],[1384718400000,1.63],[1384804800000,1.63],[1384891200000,1.63],[1384977600000,1.64],[1385064000000,1.64],[1385323200000,1.64],[1385409600000,1.64],[1385496000000,1.64],[1385582400000,1.64],[1385668800000,1.64],[1385928000000,1.64],[1386014400000,1.64],[1386100800000,1.64],[1386187200000,1.65],[1386273600000,1.65],[1386532800000,1.65],[1386619200000,1.64],[1386705600000,1.64],[1386792000000,1.64],[1386878400000,1.64],[1387137600000,1.64],[1387224000000,1.64],[1387310400000,1.64],[1387396800000,1.64],[1387483200000,1.64],[1387742400000,1.64],[1387828800000,1.64],[1387915200000,1.64],[1388001600000,1.64],[1388088000000,1.64],[1388174400000,1.64],[1389124800000,1.65],[1389211200000,1.65],[1389297600000,1.66],[1389556800000,1.66],[1389643200000,1.65],[1389729600000,1.65],[1389816000000,1.65],[1389902400000,1.65],[1390161600000,1.65],[1390248000000,1.65],[1390334400000,1.65],[1390420800000,1.65],[1390507200000,1.66],[1390939200000,1.66],[1391025600000,1.66],[1391112000000,1.65],[1391198400000,1.65],[1391371200000,1.65],[1391457600000,1.66],[1391544000000,1.66],[1391630400000,1.66],[1391716800000,1.66],[1391976000000,1.66],[1392062400000,1.66],[1392148800000,1.67],[1392235200000,1.67],[1392321600000,1.67],[1392580800000,1.67],[1392667200000,1.67],[1392753600000,1.67],[1392840000000,1.67],[1392926400000,1.67],[1393185600000,1.67],[1393272000000,1.67],[1393358400000,1.67],[1393444800000,1.67],[1393531200000,1.67],[1393790400000,1.67],[1393876800000,1.67],[1393963200000,1.67],[1394049600000,1.67],[1394136000000,1.67],[1394395200000,1.67],[1394481600000,1.68],[1394568000000,1.68],[1394654400000,1.68],[1394740800000,1.67],[1395000000000,1.68],[1395086400000,1.68],[1395172800000,1.68],[1395259200000,1.68],[1395345600000,1.67],[1395604800000,1.67],[1395691200000,1.67],[1395777600000,1.66],[1395864000000,1.66],[1395950400000,1.67],[1396209600000,1.66],[1396296000000,1.66],[1396382400000,1.66],[1396468800000,1.67],[1396555200000,1.67],[1396814400000,1.67],[1396900800000,1.67],[1396987200000,1.67],[1397073600000,1.67],[1397160000000,1.67],[1397419200000,1.67],[1397505600000,1.67],[1397592000000,1.66],[1397678400000,1.66],[1397764800000,1.66],[1398110400000,1.66],[1398196800000,1.66],[1398369600000,1.66],[1398456000000,1.66],[1398628800000,1.66],[1398715200000,1.66],[1398801600000,1.63],[1399233600000,1.63],[1399320000000,1.63],[1399406400000,1.63],[1399492800000,1.63],[1399838400000,1.63],[1399924800000,1.63],[1400011200000,1.63],[1400097600000,1.63],[1400184000000,1.63],[1400443200000,1.63],[1400529600000,1.63],[1400616000000,1.63],[1400702400000,1.63],[1400788800000,1.63],[1401048000000,1.63],[1401134400000,1.63],[1401307200000,1.63],[1401393600000,1.62],[1401480000000,1.62],[1401652800000,1.62],[1401739200000,1.63],[1401825600000,1.63],[1401912000000,1.62],[1401998400000,1.62],[1402257600000,1.62],[1402344000000,1.62],[1402430400000,1.62],[1402516800000,1.62],[1402603200000,1.62],[1402862400000,1.62],[1402948800000,1.62],[1403035200000,1.61],[1403121600000,1.61],[1403208000000,1.61],[1403467200000,1.61],[1403553600000,1.61],[1403640000000,1.6],[1403726400000,1.6],[1403812800000,1.6],[1404072000000,1.6],[1404158400000,1.6],[1404244800000,1.6],[1404331200000,1.6],[1404417600000,1.6],[1404676800000,1.6],[1404763200000,1.6],[1404849600000,1.6],[1404936000000,1.6],[1405022400000,1.6],[1405281600000,1.6],[1405368000000,1.6],[1405454400000,1.6],[1405540800000,1.6],[1405627200000,1.6],[1405886400000,1.6],[1405972800000,1.6],[1406059200000,1.6],[1406145600000,1.6],[1406232000000,1.6],[1406577600000,1.6],[1406664000000,1.59],[1406750400000,1.56],[1406836800000,1.56],[1406923200000,1.57],[1407096000000,1.57],[1407182400000,1.57],[1407268800000,1.58],[1407355200000,1.58],[1407441600000,1.58],[1407700800000,1.59],[1407787200000,1.59],[1407873600000,1.58],[1407960000000,1.58],[1408046400000,1.57],[1408392000000,1.57],[1408478400000,1.57],[1408564800000,1.57],[1408651200000,1.57],[1408737600000,1.57],[1408910400000,1.58],[1408996800000,1.58],[1409083200000,1.58],[1409169600000,1.58],[1409256000000,1.55],[1409515200000,1.55],[1409601600000,1.56],[1409688000000,1.55],[1409774400000,1.55],[1409860800000,1.55],[1410120000000,1.55],[1410206400000,1.55],[1410292800000,1.55],[1410379200000,1.55],[1410465600000,1.55],[1410811200000,1.55],[1410897600000,1.54],[1410984000000,1.54],[1411070400000,1.54],[1411329600000,1.54],[1411416000000,1.54],[1411502400000,1.54],[1411588800000,1.54],[1411675200000,1.54],[1411761600000,1.54],[1411934400000,1.54],[1412020800000,1.54],[1412107200000,1.54],[1412193600000,1.54],[1412280000000,1.54],[1412539200000,1.54],[1412625600000,1.54],[1412712000000,1.55],[1412798400000,1.55],[1412884800000,1.55],[1413144000000,1.56],[1413230400000,1.55],[1413316800000,1.55],[1413403200000,1.54],[1413489600000,1.54],[1413748800000,1.54],[1413835200000,1.54],[1413921600000,1.54],[1414008000000,1.54],[1414094400000,1.54],[1414353600000,1.54],[1414440000000,1.55],[1414526400000,1.55],[1414612800000,1.55],[1414699200000,1.55],[1414958400000,1.55],[1415044800000,1.55],[1415131200000,1.56],[1415217600000,1.56],[1415304000000,1.56],[1415563200000,1.56],[1415649600000,1.56],[1415736000000,1.56],[1415822400000,1.56],[1415908800000,1.56],[1416168000000,1.56],[1416254400000,1.57],[1416340800000,1.57],[1416427200000,1.57],[1416513600000,1.57],[1416772800000,1.64],[1416859200000,1.63],[1416945600000,1.63],[1417032000000,1.63],[1417118400000,1.63],[1417377600000,1.63],[1417464000000,1.66],[1417550400000,1.66],[1417636800000,1.66],[1417723200000,1.68],[1417982400000,1.7],[1418068800000,1.71],[1418155200000,1.71],[1418241600000,1.72],[1418328000000,1.73],[1418587200000,1.77],[1418673600000,1.84],[1418760000000,1.98],[1418846400000,1.86],[1418932800000,1.74],[1419019200000,1.71],[1419192000000,1.71],[1419278400000,1.72],[1419364800000,1.73],[1419451200000,1.72],[1419537600000,1.73],[1419624000000,1.74],[1419796800000,1.77],[1419883200000,1.75],[1421006400000,1.75],[1421092800000,1.76],[1421179200000,1.77],[1421265600000,1.77],[1421352000000,1.77],[1421611200000,1.77],[1421697600000,1.77],[1421784000000,1.76],[1421870400000,1.75],[1421956800000,1.74],[1422216000000,1.74],[1422302400000,1.75],[1422475200000,1.76],[1422561600000,1.73],[1422820800000,1.73],[1422907200000,1.73],[1422993600000,1.73],[1423080000000,1.73],[1423166400000,1.74],[1423425600000,1.74],[1423512000000,1.74],[1423598400000,1.74],[1423684800000,1.74],[1423771200000,1.74],[1424030400000,1.74],[1424116800000,1.74],[1424203200000,1.74],[1424289600000,1.74],[1424376000000,1.74],[1424635200000,1.74],[1424721600000,1.74],[1424808000000,1.74],[1424894400000,1.74],[1424980800000,1.73],[1425240000000,1.73],[1425326400000,1.73],[1425412800000,1.73],[1425499200000,1.73],[1425585600000,1.73],[1425844800000,1.73],[1425931200000,1.74],[1426017600000,1.74],[1426104000000,1.74],[1426190400000,1.74],[1426449600000,1.74],[1426536000000,1.73],[1426622400000,1.73],[1426708800000,1.73],[1426795200000,1.73],[1427054400000,1.73],[1427140800000,1.72],[1427227200000,1.71],[1427313600000,1.71],[1427400000000,1.7],[1427659200000,1.7],[1427745600000,1.68],[1427832000000,1.68],[1427918400000,1.69],[1428004800000,1.69],[1428350400000,1.69],[1428436800000,1.7],[1428523200000,1.7],[1428609600000,1.7],[1428696000000,1.7],[1428868800000,1.7],[1428955200000,1.69],[1429041600000,1.69],[1429128000000,1.69],[1429214400000,1.69],[1429300800000,1.69],[1429473600000,1.69],[1429560000000,1.69],[1429646400000,1.69],[1430078400000,1.69],[1430164800000,1.7],[1430251200000,1.7],[1430337600000,1.7],[1430683200000,1.71],[1430769600000,1.72],[1430856000000,1.72],[1430942400000,1.72],[1431028800000,1.72],[1431288000000,1.72],[1431374400000,1.72],[1431460800000,1.72],[1431547200000,1.72],[1431633600000,1.73],[1431892800000,1.72],[1431979200000,1.72],[1432065600000,1.71],[1432152000000,1.71],[1432238400000,1.71],[1432497600000,1.71],[1432584000000,1.71],[1432670400000,1.71],[1432843200000,1.67],[1433102400000,1.67],[1433188800000,1.66],[1433275200000,1.66],[1433361600000,1.66],[1433448000000,1.66],[1433707200000,1.66],[1433793600000,1.66],[1433880000000,1.66],[1433966400000,1.66],[1434052800000,1.66],[1434312000000,1.66],[1434398400000,1.66],[1434484800000,1.65],[1434571200000,1.65],[1434657600000,1.65],[1434916800000,1.65],[1435003200000,1.65],[1435089600000,1.65],[1435176000000,1.65],[1435262400000,1.65],[1435521600000,1.62],[1435608000000,1.62],[1435694400000,1.62],[1435780800000,1.62],[1435867200000,1.62],[1436126400000,1.62],[1436212800000,1.63],[1436299200000,1.63],[1436385600000,1.63],[1436472000000,1.63],[1436731200000,1.64],[1436817600000,1.64],[1436904000000,1.64],[1436990400000,1.64],[1437076800000,1.65],[1437163200000,1.65],[1437336000000,1.65],[1437422400000,1.65],[1437508800000,1.65],[1437595200000,1.64],[1437681600000,1.64],[1437940800000,1.64],[1438027200000,1.64],[1438113600000,1.64],[1438200000000,1.64],[1438286400000,1.62],[1438545600000,1.62],[1438632000000,1.62],[1438718400000,1.62],[1438804800000,1.62],[1438891200000,1.62],[1439150400000,1.62],[1439236800000,1.62],[1439323200000,1.62],[1439409600000,1.62],[1439496000000,1.62],[1439755200000,1.62],[1439841600000,1.62],[1439928000000,1.61],[1440014400000,1.61],[1440100800000,1.62],[1440360000000,1.64],[1440446400000,1.64],[1440532800000,1.64],[1440619200000,1.64],[1440705600000,1.64],[1440964800000,1.62],[1441051200000,1.62],[1441137600000,1.62],[1441224000000,1.63],[1441310400000,1.63],[1441569600000,1.63],[1441656000000,1.63],[1441742400000,1.63],[1441828800000,1.63],[1441915200000,1.62],[1442260800000,1.62],[1442347200000,1.62],[1442433600000,1.61],[1442520000000,1.61],[1442606400000,1.6],[1442865600000,1.6],[1442952000000,1.6],[1443038400000,1.59],[1443124800000,1.59],[1443384000000,1.59],[1443470400000,1.59],[1443556800000,1.58],[1443643200000,1.58],[1443729600000,1.58],[1443988800000,1.58],[1444075200000,1.58],[1444161600000,1.58],[1444248000000,1.58],[1444334400000,1.58],[1444593600000,1.58],[1444680000000,1.58],[1444766400000,1.58],[1444852800000,1.58],[1444939200000,1.58],[1445198400000,1.58],[1445284800000,1.58],[1445371200000,1.58],[1445457600000,1.57],[1445544000000,1.57],[1445803200000,1.57],[1445889600000,1.57],[1445976000000,1.58],[1446062400000,1.58],[1446148800000,1.58],[1446408000000,1.58],[1446494400000,1.58],[1446580800000,1.59],[1446667200000,1.59],[1446753600000,1.59],[1447012800000,1.6],[1447099200000,1.61],[1447185600000,1.61],[1447272000000,1.61],[1447358400000,1.61],[1447617600000,1.61],[1447704000000,1.61],[1447790400000,1.61],[1447876800000,1.61],[1447963200000,1.61],[1448222400000,1.61],[1448308800000,1.61],[1448395200000,1.6],[1448481600000,1.61],[1448568000000,1.61],[1448827200000,1.61],[1448913600000,1.61],[1449000000000,1.61],[1449086400000,1.62],[1449172800000,1.62],[1449432000000,1.62],[1449518400000,1.62],[1449604800000,1.62],[1449691200000,1.62],[1449777600000,1.62],[1450036800000,1.62],[1450123200000,1.61],[1450209600000,1.61],[1450296000000,1.61],[1450382400000,1.6],[1450641600000,1.6],[1450728000000,1.6],[1450814400000,1.6],[1450900800000,1.6],[1450987200000,1.61],[1451246400000,1.61],[1451332800000,1.61],[1451419200000,1.61],[1452196800000,1.61],[1452456000000,1.61],[1452542400000,1.61],[1452628800000,1.61],[1452715200000,1.61],[1452801600000,1.61],[1453060800000,1.61],[1453147200000,1.61],[1453233600000,1.61],[1453320000000,1.61],[1453406400000,1.62],[1453665600000,1.62],[1453752000000,1.62],[1453838400000,1.62],[1454011200000,1.62],[1454270400000,1.62],[1454356800000,1.62],[1454443200000,1.63],[1454529600000,1.63],[1454616000000,1.64],[1454875200000,1.64],[1454961600000,1.64],[1455048000000,1.64],[1455134400000,1.64],[1455220800000,1.64],[1455480000000,1.64],[1455566400000,1.64],[1455652800000,1.64],[1455739200000,1.64],[1455825600000,1.64],[1456084800000,1.64],[1456171200000,1.63],[1456257600000,1.63],[1456344000000,1.63],[1456430400000,1.63],[1456689600000,1.63],[1456776000000,1.63],[1456862400000,1.62],[1456948800000,1.62],[1457035200000,1.63],[1457467200000,1.63],[1457553600000,1.63],[1457640000000,1.63],[1457726400000,1.62],[1457899200000,1.62],[1457985600000,1.61],[1458072000000,1.61],[1458158400000,1.61],[1458244800000,1.61],[1458504000000,1.6],[1458590400000,1.59],[1458676800000,1.59],[1458763200000,1.59],[1458849600000,1.6],[1459195200000,1.6],[1459281600000,1.59],[1459368000000,1.59],[1459454400000,1.59],[1459540800000,1.59],[1459713600000,1.59],[1459800000000,1.59],[1459886400000,1.59],[1459972800000,1.6],[1460059200000,1.6],[1460318400000,1.6],[1460404800000,1.6],[1460491200000,1.6],[1460577600000,1.6],[1460664000000,1.59],[1460923200000,1.59],[1461009600000,1.59],[1461096000000,1.59],[1461182400000,1.58],[1461268800000,1.58],[1461528000000,1.58],[1461614400000,1.58],[1461700800000,1.58],[1461787200000,1.59],[1461873600000,1.58],[1462132800000,1.58],[1462219200000,1.58],[1462305600000,1.58],[1462392000000,1.58],[1462478400000,1.58],[1462824000000,1.58],[1462910400000,1.58],[1462996800000,1.58],[1463083200000,1.58],[1463342400000,1.58],[1463428800000,1.58],[1463515200000,1.58],[1463601600000,1.58],[1463688000000,1.58],[1463947200000,1.58],[1464033600000,1.58],[1464120000000,1.58],[1464206400000,1.58],[1464292800000,1.58],[1464552000000,1.57],[1464638400000,1.57],[1464724800000,1.57],[1464811200000,1.57],[1464897600000,1.57],[1465156800000,1.57],[1465243200000,1.57],[1465329600000,1.57],[1465416000000,1.57],[1465502400000,1.57],[1465761600000,1.57],[1465848000000,1.57],[1465934400000,1.57],[1466020800000,1.57],[1466107200000,1.57],[1466366400000,1.57],[1466452800000,1.57],[1466539200000,1.56],[1466625600000,1.56],[1466712000000,1.56],[1466971200000,1.56],[1467057600000,1.57],[1467144000000,1.56],[1467230400000,1.56],[1467316800000,1.56],[1467576000000,1.56],[1467748800000,1.56],[1467835200000,1.56],[1467921600000,1.56],[1468180800000,1.56],[1468267200000,1.56],[1468353600000,1.56],[1468440000000,1.56],[1468526400000,1.56],[1468785600000,1.56],[1468872000000,1.56],[1468958400000,1.56],[1469044800000,1.56],[1469131200000,1.56],[1469390400000,1.56],[1469476800000,1.56],[1469563200000,1.56],[1469649600000,1.56],[1469736000000,1.54],[1469995200000,1.54],[1470081600000,1.54],[1470168000000,1.54],[1470254400000,1.54],[1470340800000,1.54],[1470600000000,1.54],[1470686400000,1.54],[1470772800000,1.54],[1470859200000,1.54],[1470945600000,1.54],[1471204800000,1.54],[1471291200000,1.54],[1471377600000,1.54],[1471464000000,1.54],[1471550400000,1.53],[1471809600000,1.53],[1471896000000,1.53],[1471982400000,1.53],[1472068800000,1.53],[1472155200000,1.53],[1472414400000,1.53],[1472500800000,1.53],[1472587200000,1.34],[1472673600000,1.34],[1472760000000,1.34],[1473019200000,1.34],[1473105600000,1.34],[1473192000000,1.34],[1473278400000,1.34],[1473364800000,1.34],[1473710400000,1.34],[1473796800000,1.34],[1473883200000,1.34],[1473969600000,1.34],[1474228800000,1.34],[1474315200000,1.34],[1474488000000,1.34],[1474574400000,1.34],[1474660800000,1.34],[1474833600000,1.34],[1474920000000,1.34],[1475006400000,1.34],[1475092800000,1.34],[1475179200000,1.34],[1475438400000,1.34],[1475524800000,1.34],[1475611200000,1.34],[1475697600000,1.34],[1475784000000,1.34],[1476043200000,1.34],[1476129600000,1.34],[1476216000000,1.34],[1476302400000,1.35],[1476388800000,1.34],[1476648000000,1.34],[1476734400000,1.34],[1476820800000,1.34],[1476907200000,1.34],[1476993600000,1.34],[1477252800000,1.34],[1477339200000,1.34],[1477425600000,1.34],[1477512000000,1.34],[1477598400000,1.34],[1477857600000,1.34],[1477944000000,1.34],[1478030400000,1.34],[1478116800000,1.34],[1478203200000,1.35],[1478462400000,1.35],[1478548800000,1.35],[1478635200000,1.35],[1478721600000,1.35],[1478808000000,1.35],[1479067200000,1.35],[1479153600000,1.35],[1479240000000,1.35],[1479326400000,1.35],[1479412800000,1.35],[1479672000000,1.35],[1479758400000,1.35],[1479844800000,1.35],[1479931200000,1.35],[1480017600000,1.35],[1480276800000,1.35],[1480363200000,1.36],[1480449600000,1.36],[1480536000000,1.36],[1480622400000,1.36],[1480881600000,1.36],[1480968000000,1.33],[1481054400000,1.33],[1481140800000,1.34],[1481227200000,1.34],[1481486400000,1.34],[1481572800000,1.34],[1481659200000,1.34],[1481745600000,1.34],[1481832000000,1.34],[1482091200000,1.33],[1482177600000,1.33],[1482264000000,1.33],[1482350400000,1.33],[1482436800000,1.33],[1482696000000,1.33],[1482782400000,1.34],[1482868800000,1.34],[1482955200000,1.34],[1483041600000,1.34],[1483905600000,1.34],[1483992000000,1.34],[1484078400000,1.34],[1484164800000,1.34],[1484251200000,1.34],[1484510400000,1.34],[1484596800000,1.35],[1484683200000,1.35],[1484769600000,1.35],[1484856000000,1.34],[1485115200000,1.35],[1485201600000,1.35],[1485288000000,1.34],[1485374400000,1.35],[1485460800000,1.35],[1485720000000,1.34],[1485806400000,1.35],[1485892800000,1.34],[1485979200000,1.34],[1486065600000,1.34],[1486324800000,1.34],[1486411200000,1.34],[1486497600000,1.35],[1486584000000,1.35],[1486670400000,1.35],[1486929600000,1.35],[1487016000000,1.35],[1487102400000,1.35],[1487188800000,1.35],[1487275200000,1.35],[1487534400000,1.35],[1487620800000,1.35],[1487707200000,1.35],[1487793600000,1.35],[1487880000000,1.35],[1488139200000,1.35],[1488225600000,1.35],[1488312000000,1.35],[1488398400000,1.35],[1488484800000,1.35],[1488744000000,1.35],[1488830400000,1.35],[1489003200000,1.35],[1489089600000,1.34],[1489348800000,1.34],[1489435200000,1.34],[1489521600000,1.34],[1489608000000,1.33],[1489694400000,1.34],[1489953600000,1.34],[1490040000000,1.34],[1490126400000,1.34],[1490212800000,1.34],[1490299200000,1.34],[1490558400000,1.34],[1490644800000,1.34],[1490731200000,1.34],[1490817600000,1.34],[1490904000000,1.34],[1491163200000,1.34],[1491249600000,1.34],[1491336000000,1.34],[1491422400000,1.34],[1491508800000,1.34],[1491768000000,1.34],[1491854400000,1.34],[1491940800000,1.35],[1492027200000,1.35],[1492113600000,1.34],[1492459200000,1.34],[1492545600000,1.34],[1492632000000,1.34],[1492718400000,1.34],[1493064000000,1.34],[1493150400000,1.34],[1493236800000,1.34],[1493323200000,1.34],[1493668800000,1.34],[1493755200000,1.34],[1493841600000,1.34],[1493928000000,1.34],[1494014400000,1.34],[1494360000000,1.34],[1494446400000,1.34],[1494532800000,1.34],[1494792000000,1.34],[1494878400000,1.34],[1494964800000,1.34],[1495051200000,1.34],[1495137600000,1.34],[1495224000000,1.34],[1495396800000,1.34],[1495483200000,1.33],[1495569600000,1.33],[1495656000000,1.33],[1495742400000,1.33],[1496001600000,1.33],[1496088000000,1.33],[1496174400000,1.33],[1496260800000,1.33],[1496347200000,1.33],[1496606400000,1.33],[1496692800000,1.33],[1496779200000,1.33],[1496865600000,1.33],[1496952000000,1.33],[1497211200000,1.33],[1497297600000,1.33],[1497384000000,1.33],[1497470400000,1.33],[1497556800000,1.33],[1497816000000,1.33],[1497902400000,1.33],[1497988800000,1.33],[1498075200000,1.33],[1498161600000,1.33],[1498420800000,1.33],[1498507200000,1.33],[1498593600000,1.33],[1498680000000,1.33],[1498766400000,1.33],[1499025600000,1.33],[1499112000000,1.33],[1499284800000,1.33],[1499371200000,1.33],[1499630400000,1.33],[1499716800000,1.33],[1499803200000,1.32],[1499889600000,1.32],[1499976000000,1.32],[1500235200000,1.32],[1500321600000,1.32],[1500408000000,1.32],[1500494400000,1.32],[1500580800000,1.32],[1500840000000,1.32],[1500926400000,1.32],[1501012800000,1.32],[1501099200000,1.32],[1501185600000,1.32],[1501444800000,1.32],[1501531200000,1.32],[1501617600000,1.32],[1501704000000,1.32],[1501790400000,1.32],[1502049600000,1.32],[1502136000000,1.32],[1502222400000,1.32],[1502308800000,1.32],[1502395200000,1.32],[1502654400000,1.32],[1502740800000,1.36],[1502827200000,1.32],[1502913600000,1.32],[1503000000000,1.32],[1503259200000,1.32],[1503345600000,1.32],[1503432000000,1.32],[1503518400000,1.32],[1503604800000,1.32],[1503864000000,1.32],[1503950400000,1.32],[1504036800000,1.32],[1504123200000,1.32],[1504209600000,1.32],[1504468800000,1.32],[1504555200000,1.32],[1504641600000,1.32],[1504728000000,1.32],[1504814400000,1.32],[1505073600000,1.32],[1505160000000,1.32],[1505246400000,1.32],[1505332800000,1.32],[1505419200000,1.32],[1505764800000,1.32],[1505851200000,1.32],[1506024000000,1.32],[1506110400000,1.32],[1506283200000,1.32],[1506369600000,1.32],[1506456000000,1.32],[1506542400000,1.32],[1506628800000,1.32],[1506888000000,1.32],[1506974400000,1.32],[1507060800000,1.32],[1507147200000,1.32],[1507233600000,1.32],[1507492800000,1.32],[1507579200000,1.33],[1507665600000,1.33],[1507752000000,1.33],[1507838400000,1.33],[1508097600000,1.33],[1508184000000,1.33],[1508270400000,1.33],[1508356800000,1.33],[1508443200000,1.33],[1508702400000,1.33],[1508788800000,1.33],[1508875200000,1.33],[1508961600000,1.33],[1509048000000,1.33],[1509307200000,1.33],[1509393600000,1.34],[1509480000000,1.34],[1509566400000,1.34],[1509652800000,1.34],[1509912000000,1.34],[1509998400000,1.34],[1510084800000,1.34],[1510171200000,1.35],[1510257600000,1.35],[1510516800000,1.35],[1510603200000,1.35],[1510689600000,1.35],[1510776000000,1.35],[1510862400000,1.35],[1511121600000,1.34],[1511208000000,1.34],[1511294400000,1.34],[1511380800000,1.34],[1511467200000,1.34],[1511726400000,1.34],[1511812800000,1.34],[1511899200000,1.34],[1511985600000,1.34],[1512072000000,1.34],[1512331200000,1.34],[1512417600000,1.34],[1512504000000,1.34],[1512590400000,1.34],[1512676800000,1.34],[1512936000000,1.34],[1513022400000,1.34],[1513108800000,1.34],[1513195200000,1.34],[1513281600000,1.33],[1513540800000,1.33],[1513627200000,1.33],[1513713600000,1.33],[1513800000000,1.33],[1513886400000,1.33],[1514145600000,1.33],[1514232000000,1.33],[1514318400000,1.33],[1514404800000,1.34],[1514491200000,1.34],[1515355200000,1.34],[1515441600000,1.34],[1515528000000,1.34],[1515614400000,1.34],[1515700800000,1.34],[1515960000000,1.34],[1516046400000,1.34],[1516132800000,1.34],[1516219200000,2.08],[1516305600000,1.33],[1516564800000,1.33],[1516651200000,1.33],[1516737600000,1.33],[1516824000000,1.33],[1516910400000,1.33],[1517169600000,1.33],[1517256000000,1.33],[1517342400000,1.33],[1517428800000,1.33],[1517515200000,1.33],[1517774400000,1.33],[1517860800000,1.33],[1517947200000,1.33],[1518033600000,1.33],[1518120000000,1.34],[1518379200000,1.33],[1518465600000,1.33],[1518552000000,1.33],[1518638400000,1.33],[1518724800000,1.33],[1518984000000,1.33],[1519070400000,1.33],[1519156800000,1.33],[1519243200000,1.33],[1519329600000,1.33],[1519588800000,1.33],[1519675200000,1.33],[1519761600000,1.33],[1519848000000,1.33],[1519934400000,1.33],[1520193600000,1.33],[1520280000000,1.33],[1520366400000,1.33],[1520798400000,1.33],[1520884800000,1.33],[1520971200000,1.33],[1521057600000,1.33],[1521144000000,1.33],[1521230400000,1.33],[1521403200000,1.33],[1521489600000,1.33],[1521576000000,1.33],[1521662400000,1.33],[1521748800000,1.33],[1522008000000,1.33],[1522094400000,1.33],[1522180800000,1.33],[1522267200000,1.33],[1522353600000,1.33],[1522699200000,1.33],[1522785600000,1.33],[1522872000000,1.33],[1522958400000,1.33],[1523044800000,1.33],[1523217600000,1.33],[1523304000000,1.33],[1523390400000,1.34],[1523476800000,1.34],[1523563200000,1.34],[1523822400000,1.33],[1523908800000,1.33],[1523995200000,1.33],[1524081600000,1.33],[1524168000000,1.33],[1524427200000,1.33],[1524600000000,1.33],[1524686400000,1.33],[1524772800000,1.34],[1525204800000,1.34],[1525291200000,1.34],[1525377600000,1.34],[1525464000000,1.34],[1525636800000,1.34],[1525723200000,1.35],[1525896000000,1.35],[1525982400000,1.34],[1526241600000,1.34],[1526328000000,1.34],[1526414400000,1.34],[1526500800000,1.34],[1526587200000,1.34],[1526846400000,1.34],[1526932800000,1.33],[1527019200000,1.33],[1527105600000,1.33],[1527192000000,1.85],[1527537600000,1.34],[1527624000000,1.34],[1527710400000,1.33],[1527796800000,1.34],[1528056000000,1.34],[1528142400000,1.34],[1528228800000,1.34],[1528315200000,1.34],[1528401600000,1.34],[1528660800000,1.34],[1528747200000,1.34],[1528833600000,1.33],[1528920000000,1.34],[1529006400000,1.33],[1529265600000,1.33],[1529352000000,1.33],[1529438400000,1.33],[1529524800000,1.33],[1529611200000,1.33],[1529870400000,1.33],[1529956800000,1.33],[1530043200000,1.13],[1530129600000,1.13],[1530216000000,1.13],[1530475200000,1.13],[1530561600000,1.14],[1530648000000,1.13],[1530820800000,1.13],[1531080000000,1.13],[1531166400000,1.12],[1531252800000,1.12],[1531339200000,1.12],[1531425600000,1.12],[1531684800000,1.11],[1531771200000,1.11],[1531857600000,1.11],[1531944000000,1.11],[1532030400000,1.11],[1532289600000,1.11],[1532376000000,1.1],[1532462400000,1.1],[1532548800000,1.1],[1532635200000,1.1],[1532894400000,1.1],[1532980800000,1.1],[1533067200000,1.1],[1533153600000,1.1],[1533240000000,1.1],[1533499200000,1.1],[1533585600000,1.1],[1533672000000,1.1],[1533758400000,1.12],[1533844800000,1.12],[1534104000000,1.12],[1534190400000,1.12],[1534276800000,1.12],[1534363200000,1.12],[1534449600000,1.12],[1534708800000,1.12],[1534795200000,1.12],[1534881600000,1.12],[1534968000000,1.12],[1535054400000,1.12],[1535313600000,1.12],[1535400000000,1.12],[1535486400000,1.12],[1535572800000,1.12],[1535659200000,1.12],[1535918400000,1.12],[1536004800000,1.12],[1536091200000,1.12],[1536177600000,1.12],[1536264000000,1.12],[1536523200000,1.12],[1536609600000,1.12],[1536696000000,1.12],[1536782400000,1.12],[1536868800000,1.12],[1537128000000,1.12],[1537214400000,1.12],[1537300800000,1.12],[1537387200000,1.12],[1537732800000,1.12],[1537819200000,1.12],[1537905600000,1.12],[1537992000000,1.12],[1538078400000,1.12],[1538337600000,1.12],[1538424000000,1.12],[1538510400000,1.14],[1538596800000,1.14],[1538683200000,1.14],[1538942400000,1.12],[1539028800000,1.14],[1539115200000,1.14],[1539547200000,1.14],[1539633600000,1.14],[1539720000000,1.14],[1539806400000,1.14],[1539892800000,1.14],[1540152000000,1.14],[1540238400000,1.14],[1540324800000,1.14],[1540411200000,1.14],[1540497600000,1.14],[1540584000000,1.14],[1540756800000,1.14],[1540843200000,1.14],[1540929600000,1.14],[1541016000000,1.14],[1541102400000,1.15],[1541188800000,1.15],[1541361600000,1.15],[1541448000000,1.15],[1541534400000,1.15],[1541620800000,1.15],[1541707200000,1.15],[1541966400000,1.15],[1542052800000,1.15],[1542139200000,1.15],[1542225600000,1.15],[1542312000000,1.14],[1542571200000,1.14],[1542657600000,1.14],[1542744000000,1.14],[1542830400000,1.14],[1542916800000,1.14],[1543176000000,1.14],[1543262400000,1.14],[1543348800000,1.14],[1543435200000,1.14],[1543521600000,1.14],[1543780800000,1.14],[1543867200000,1.14],[1543953600000,1.14],[1544040000000,1.14],[1544126400000,1.14],[1544385600000,1.14],[1544472000000,1.14],[1544558400000,1.14],[1544644800000,1.14],[1544731200000,1.15],[1544990400000,1.15],[1545076800000,1.15],[1545163200000,1.15],[1545249600000,1.15],[1545336000000,1.15],[1545595200000,1.15],[1545681600000,1.15],[1545768000000,1.15],[1545854400000,1.15],[1545940800000,1.15],[1546891200000,1.14],[1546977600000,1.13],[1547064000000,1.13],[1547150400000,1.14],[1547409600000,1.14],[1547496000000,1.14],[1547582400000,1.14],[1547668800000,1.15],[1547755200000,1.15],[1548014400000,1.15],[1548100800000,1.15],[1548187200000,1.15],[1548273600000,1.15],[1548360000000,1.15],[1548705600000,1.16],[1548792000000,1.16],[1548878400000,1.16],[1548964800000,1.16],[1549224000000,1.16],[1549310400000,1.16],[1549396800000,1.16],[1549483200000,1.16],[1549569600000,1.16],[1549828800000,1.16],[1549915200000,1.16],[1550001600000,1.16],[1550088000000,1.16],[1550174400000,1.16],[1550433600000,1.16],[1550520000000,1.16],[1550606400000,1.16],[1550692800000,1.16],[1550779200000,1.16],[1551038400000,1.16],[1551124800000,1.16],[1551211200000,1.16],[1551297600000,1.16],[1551384000000,1.16],[1551643200000,1.17],[1551729600000,1.17],[1551816000000,1.16],[1551902400000,1.16],[1552248000000,1.16],[1552334400000,1.16],[1552420800000,1.16],[1552507200000,1.16],[1552593600000,1.16],[1552852800000,1.16],[1552939200000,1.15],[1553025600000,1.15],[1553112000000,1.15],[1553198400000,1.15],[1553457600000,1.14],[1553544000000,1.15],[1553630400000,1.15],[1553716800000,1.15],[1553803200000,1.16],[1554062400000,1.16],[1554148800000,1.16],[1554235200000,1.16],[1554321600000,1.15],[1554408000000,1.14],[1554667200000,1.16],[1554753600000,1.16],[1554840000000,1.15],[1554926400000,1.15],[1555012800000,1.15],[1555272000000,1.15],[1555358400000,1.15],[1555444800000,1.15],[1555531200000,1.15],[1555617600000,1.15],[1555876800000,1.13],[1555963200000,1.14],[1556136000000,1.14],[1556222400000,1.14],[1556481600000,1.13],[1556568000000,1.14],[1556740800000,1.14],[1556827200000,1.14],[1557086400000,1.13],[1557172800000,1.14],[1557259200000,1.15],[1557432000000,1.15],[1557691200000,1.14],[1557777600000,1.14],[1557864000000,1.14],[1557950400000,1.14],[1558036800000,1.14],[1558296000000,1.13],[1558382400000,1.14],[1558468800000,1.14],[1558555200000,1.14],[1558641600000,1.14],[1558900800000,1.13],[1559073600000,1.14],[1559160000000,1.14],[1559246400000,1.14],[1559505600000,1.14],[1559592000000,1.14],[1559678400000,1.14],[1559764800000,1.14],[1559851200000,1.14],[1560110400000,1.12],[1560196800000,1.14],[1560283200000,1.14],[1560369600000,1.14],[1560456000000,1.14],[1560715200000,1.13],[1560801600000,1.13],[1560888000000,1.14],[1560974400000,1.13],[1561060800000,1.13],[1561320000000,1.12],[1561406400000,1.13],[1561492800000,1.14],[1561579200000,1.14],[1561665600000,1.13],[1561924800000,1.13],[1562011200000,1.13],[1562097600000,1.13],[1562184000000,1.13],[1562529600000,1.14],[1562616000000,1.13],[1562702400000,1.13],[1562788800000,1.12],[1562875200000,1.13],[1563134400000,1.13],[1563220800000,1.13],[1563307200000,1.14],[1563393600000,1.13],[1563480000000,1.13],[1563739200000,1.13],[1563825600000,1.13],[1563912000000,1.13],[1563998400000,1.13],[1564084800000,1.13],[1564344000000,1.13],[1564430400000,1.13],[1564516800000,1.13],[1564603200000,1.13],[1564689600000,1.14],[1564948800000,1.14],[1565035200000,1.14],[1565121600000,1.13],[1565208000000,1.14],[1565294400000,1.13],[1565553600000,1.13],[1565640000000,1.13],[1565726400000,1.12],[1565812800000,1.13],[1565899200000,1.13],[1566158400000,1.13],[1566244800000,1.13],[1566331200000,1.13],[1566417600000,1.13],[1566504000000,1.13],[1566763200000,1.13],[1566849600000,1.13],[1566936000000,1.13],[1567022400000,1.13],[1567108800000,1.13],[1567368000000,1.13],[1567454400000,1.13],[1567540800000,1.13],[1567627200000,1.13],[1567713600000,1.13],[1567972800000,1.13],[1568059200000,1.13],[1568145600000,1.13],[1568232000000,1.13],[1568318400000,1.13],[1568577600000,1.13],[1568664000000,1.13],[1568750400000,1.13],[1568836800000,1.13],[1568923200000,1.13],[1569182400000,1.13],[1569268800000,1.13],[1569355200000,1.13],[1569441600000,1.13],[1569528000000,1.13],[1569787200000,1.13],[1569873600000,1.13],[1569960000000,1.13],[1570046400000,1.13],[1570132800000,1.13],[1570392000000,1.13],[1570478400000,1.13],[1570564800000,1.13],[1570651200000,1.13],[1570737600000,1.13],[1570996800000,1.13],[1571083200000,1.13],[1571169600000,1.13],[1571256000000,1.13],[1571342400000,1.13],[1571601600000,1.13],[1571688000000,1.13],[1571774400000,1.13],[1571860800000,1.13],[1571947200000,1.13],[1572206400000,1.13],[1572292800000,1.13],[1572379200000,1.13],[1572465600000,1.13],[1572552000000,1.13],[1572811200000,1.13],[1572897600000,1.13],[1572984000000,1.13],[1573070400000,1.13],[1573156800000,1.13],[1573416000000,1.13],[1573502400000,1.13],[1573588800000,1.13],[1573675200000,1.13],[1573761600000,1.13],[1574020800000,1.13],[1574107200000,1.13],[1574193600000,1.13],[1574280000000,1.13],[1574366400000,1.13],[1574625600000,1.13],[1574712000000,1.13],[1574798400000,1.13],[1574884800000,1.13],[1574971200000,1.13],[1575230400000,1.14],[1575316800000,1.14],[1575403200000,1.13],[1575489600000,1.14],[1575576000000,1.14],[1575835200000,1.14],[1575921600000,1.14],[1576008000000,1.14],[1576094400000,1.13],[1576180800000,1.13],[1576440000000,1.13],[1576526400000,1.13],[1576612800000,1.13],[1576699200000,1.13],[1576785600000,1.14],[1577044800000,1.14],[1577131200000,1.14],[1577217600000,1.14],[1577304000000,1.14],[1577390400000,1.14],[1577649600000,1.14],[1578427200000,1.14],[1578513600000,1.14],[1578600000000,1.14],[1578859200000,1.14],[1578945600000,1.14],[1579032000000,1.14],[1579118400000,1.14],[1579204800000,1.14],[1579464000000,1.14],[1579550400000,1.14],[1579636800000,1.14],[1579723200000,1.14],[1579809600000,1.14],[1580241600000,1.14],[1580328000000,1.14],[1580414400000,1.14],[1580500800000,1.14],[1580673600000,1.14],[1580760000000,1.14],[1580846400000,1.14],[1580932800000,1.14],[1581019200000,1.14],[1581278400000,1.14],[1581364800000,1.14],[1581451200000,1.14],[1581537600000,1.14],[1581624000000,1.14],[1581883200000,1.14],[1581969600000,1.14],[1582056000000,1.14],[1582142400000,1.14],[1582228800000,1.14],[1582488000000,1.14],[1582574400000,1.14],[1582660800000,1.14],[1582747200000,1.14],[1582833600000,1.14],[1583092800000,1.14],[1583179200000,1.14],[1583265600000,1.14],[1583352000000,1.14],[1583438400000,1.14],[1583697600000,1.14],[1583784000000,1.14],[1583870400000,1.15],[1583956800000,1.15],[1584043200000,1.16],[1584302400000,1.16],[1584388800000,1.17],[1584475200000,1.17],[1584561600000,1.17],[1584648000000,1.17],[1584907200000,1.18],[1584993600000,1.18],[1585080000000,1.18],[1585166400000,1.18],[1585252800000,1.18],[1585512000000,1.19],[1585598400000,1.2],[1585684800000,1.2],[1585771200000,1.2],[1585857600000,1.19],[1586116800000,1.19],[1586203200000,1.19],[1586289600000,1.18],[1586376000000,1.17],[1586462400000,1.17],[1586721600000,1.16],[1586808000000,1.15],[1586894400000,1.15],[1586980800000,1.15],[1587067200000,1.15],[1587326400000,1.15],[1587412800000,1.14],[1587499200000,1.14],[1587585600000,1.14],[1587931200000,1.14],[1588017600000,1.14],[1588104000000,1.14],[1588190400000,1.14],[1588536000000,1.14],[1588622400000,1.14],[1588708800000,1.14],[1588795200000,1.15],[1588881600000,1.15],[1589140800000,1.15],[1589227200000,1.16],[1589313600000,1.16],[1589400000000,1.16],[1589486400000,1.16],[1589745600000,1.15],[1589832000000,1.15],[1589918400000,1.15],[1590004800000,1.14],[1590091200000,1.14],[1590177600000,1.15],[1590350400000,1.15],[1590436800000,1.15],[1590523200000,1.15],[1590955200000,1.15],[1591041600000,1.15],[1591128000000,1.15],[1591214400000,1.15],[1591300800000,1.14],[1591560000000,1.14],[1591646400000,1.14],[1591732800000,1.14],[1591819200000,1.14],[1591905600000,1.14],[1592164800000,1.14],[1592251200000,1.14],[1592337600000,1.14],[1592424000000,1.14],[1592510400000,1.14],[1592769600000,1.14],[1592856000000,1.14],[1592942400000,1.14],[1593028800000,1.14],[1593115200000,1.14],[1593374400000,1.14],[1593460800000,1.14],[1593547200000,1.14],[1593633600000,1.15],[1593720000000,1.15],[1593979200000,1.15],[1594065600000,1.16],[1594152000000,1.16],[1594238400000,1.16],[1594324800000,1.16],[1594584000000,1.16],[1594670400000,1.15],[1594756800000,1.15],[1594843200000,1.15],[1594929600000,1.15],[1595188800000,1.15],[1595275200000,1.15],[1595361600000,1.15],[1595448000000,1.15],[1595534400000,1.15],[1595793600000,1.15],[1595880000000,1.15],[1595966400000,1.15],[1596052800000,1.15],[1596139200000,1.15],[1596398400000,1.15],[1596484800000,1.15],[1596571200000,1.15],[1596657600000,1.15],[1596744000000,1.15],[1597003200000,1.15],[1597089600000,1.15],[1597176000000,1.15],[1597262400000,1.15],[1597348800000,1.15],[1597608000000,1.15],[1597694400000,1.15],[1597780800000,1.15],[1597867200000,1.15],[1597953600000,1.15],[1598212800000,1.15],[1598299200000,1.15],[1598385600000,1.16],[1598472000000,1.16],[1598558400000,1.16],[1598817600000,1.16],[1598904000000,1.16],[1598990400000,1.16],[1599076800000,1.16],[1599163200000,1.16],[1599422400000,1.16],[1599508800000,1.16],[1599595200000,1.16],[1599681600000,1.16],[1599768000000,1.16],[1600027200000,1.16],[1600113600000,1.15],[1600200000000,1.15],[1600286400000,1.15],[1600372800000,1.15],[1600718400000,1.15],[1600804800000,1.15],[1600891200000,1.15],[1600977600000,1.15],[1601236800000,1.16],[1601323200000,1.16],[1601409600000,1.16],[1601496000000,1.16],[1601582400000,1.16],[1601841600000,1.16],[1601928000000,1.17],[1602014400000,1.17],[1602100800000,1.17],[1602187200000,1.17],[1602446400000,1.17],[1602532800000,1.17],[1602619200000,1.17],[1602705600000,1.17],[1602792000000,1.17],[1603051200000,1.17],[1603137600000,1.17],[1603224000000,1.18],[1603310400000,1.18],[1603396800000,1.18],[1603656000000,1.17],[1603742400000,1.17],[1603828800000,1.17],[1603915200000,1.17],[1604001600000,1.18],[1604260800000,1.18],[1604347200000,1.18],[1604433600000,1.18],[1604520000000,1.18],[1604606400000,1.18],[1604865600000,1.18],[1604952000000,1.18],[1605038400000,1.18],[1605124800000,1.18],[1605211200000,1.18],[1605470400000,1.18],[1605556800000,1.18],[1605643200000,1.19],[1605729600000,1.19],[1605816000000,1.2],[1606075200000,1.2],[1606161600000,1.22],[1606248000000,1.22],[1606334400000,1.21],[1606420800000,1.21],[1606680000000,1.21],[1606766400000,1.21],[1606852800000,1.21],[1606939200000,1.21],[1607025600000,1.22],[1607284800000,1.22],[1607371200000,1.22],[1607457600000,1.23],[1607544000000,1.24],[1607630400000,1.24],[1607889600000,1.24],[1607976000000,1.25],[1608062400000,1.25],[1608148800000,1.25],[1608235200000,1.24],[1608494400000,1.24],[1608580800000,1.24],[1608667200000,1.24],[1608753600000,1.24],[1608840000000,1.24],[1609099200000,1.25],[1609185600000,1.24],[1609272000000,1.24],[1610049600000,1.24],[1610308800000,1.25],[1610395200000,1.25],[1610481600000,1.25],[1610568000000,1.25],[1610654400000,1.24],[1610913600000,1.24],[1611000000000,1.24],[1611086400000,1.24],[1611172800000,1.24],[1611259200000,1.23],[1611518400000,1.23],[1611604800000,1.23],[1611691200000,1.23],[1611864000000,1.23],[1612123200000,1.24],[1612209600000,1.24],[1612296000000,1.24],[1612382400000,1.24],[1612468800000,1.24],[1612728000000,1.24],[1612814400000,1.24],[1612900800000,1.25],[1612987200000,1.25],[1613073600000,1.25],[1613332800000,1.25],[1613419200000,1.25],[1613505600000,1.25],[1613592000000,1.25],[1613678400000,1.25],[1613937600000,1.25],[1614024000000,1.25],[1614110400000,1.25],[1614196800000,1.25],[1614283200000,1.26],[1614542400000,1.26],[1614628800000,1.26],[1614715200000,1.25],[1614801600000,1.25],[1614888000000,1.25],[1615233600000,1.25],[1615320000000,1.25],[1615406400000,1.25],[1615492800000,1.25],[1615752000000,1.25],[1615838400000,1.26],[1615924800000,1.26],[1616011200000,1.26],[1616097600000,1.26],[1616356800000,1.26],[1616443200000,1.26],[1616529600000,1.26],[1616616000000,1.26],[1616702400000,1.26],[1616961600000,1.26],[1617048000000,1.26],[1617134400000,1.26],[1617220800000,1.27],[1617307200000,1.27],[1617566400000,1.27],[1617652800000,1.27],[1617739200000,1.28],[1617825600000,1.28],[1617912000000,1.27],[1618171200000,1.26],[1618257600000,1.24],[1618344000000,1.24],[1618430400000,1.24],[1618516800000,1.24],[1618776000000,1.24],[1618862400000,1.24],[1618948800000,1.24],[1619035200000,1.24],[1619121600000,1.24],[1619380800000,1.24],[1619467200000,1.24],[1619553600000,1.24],[1619640000000,1.24],[1619726400000,1.24],[1619985600000,1.24],[1620072000000,1.24],[1620158400000,1.24],[1620244800000,1.24],[1620331200000,1.24],[1620590400000,1.24],[1620676800000,1.24],[1620763200000,1.24],[1620849600000,1.25],[1620936000000,1.24],[1621195200000,1.24],[1621281600000,1.24],[1621368000000,1.24],[1621454400000,1.24],[1621540800000,1.24],[1621800000000,1.24],[1621886400000,1.24],[1621972800000,1.24],[1622059200000,1.24],[1622404800000,1.24],[1622491200000,1.24],[1622577600000,1.24],[1622664000000,1.24],[1622750400000,1.24],[1623009600000,1.24],[1623096000000,1.24],[1623182400000,1.24],[1623268800000,1.24],[1623355200000,1.23],[1623614400000,1.23],[1623700800000,1.23],[1623787200000,1.23],[1623873600000,1.22],[1623960000000,1.22],[1624219200000,1.22],[1624305600000,1.22],[1624392000000,1.22],[1624478400000,1.21],[1624564800000,1.19],[1624824000000,1.18],[1624910400000,1.18],[1624996800000,1.18],[1625083200000,1.18],[1625169600000,1.18],[1625515200000,1.18],[1625601600000,1.18],[1625688000000,1.18],[1625774400000,1.18],[1626033600000,1.18],[1626120000000,1.18],[1626206400000,1.18],[1626292800000,1.18],[1626379200000,1.18],[1626638400000,1.17],[1626724800000,1.17],[1626811200000,1.16],[1626897600000,1.15],[1626984000000,1.15],[1627243200000,1.15],[1627329600000,1.15],[1627416000000,1.15],[1627502400000,1.15],[1627588800000,1.16],[1627848000000,1.16],[1627934400000,1.17],[1628020800000,1.17],[1628107200000,1.17],[1628193600000,1.17],[1628452800000,1.17],[1628539200000,1.17],[1628625600000,1.17],[1628712000000,1.17],[1628798400000,1.17],[1629057600000,1.17],[1629144000000,1.17],[1629230400000,1.17],[1629316800000,1.17],[1629403200000,1.17],[1629662400000,1.17],[1629748800000,1.17],[1629835200000,1.17],[1629921600000,1.17],[1630008000000,1.18],[1630267200000,1.17],[1630353600000,1.17],[1630440000000,1.18],[1630526400000,1.18],[1630612800000,1.18],[1630872000000,1.17],[1630958400000,1.18],[1631044800000,1.18],[1631131200000,1.17],[1631217600000,1.17],[1631476800000,1.17],[1631563200000,1.17],[1631649600000,1.16],[1631736000000,1.16],[1631822400000,1.15],[1632254400000,1.15],[1632340800000,1.15],[1632427200000,1.15],[1632513600000,1.14],[1632686400000,1.15],[1632772800000,1.15],[1632859200000,1.15],[1632945600000,1.15],[1633032000000,1.16],[1633291200000,1.16],[1633377600000,1.15],[1633464000000,1.15],[1633550400000,1.14],[1633636800000,1.14],[1633896000000,1.14],[1633982400000,1.14],[1634068800000,1.14],[1634155200000,1.14],[1634241600000,1.14],[1634500800000,1.14],[1634587200000,1.14],[1634673600000,1.13],[1634760000000,1.13],[1634846400000,1.13],[1635105600000,1.14],[1635192000000,1.14],[1635278400000,1.14],[1635364800000,1.14],[1635451200000,1.14],[1635710400000,1.14],[1635796800000,1.14],[1635883200000,1.14],[1635969600000,1.13],[1636056000000,1.13],[1636315200000,1.13],[1636401600000,1.13],[1636488000000,1.13],[1636574400000,1.13],[1636660800000,1.13],[1636920000000,1.13],[1637006400000,1.13],[1637092800000,1.13],[1637179200000,1.13],[1637265600000,1.13],[1637524800000,1.13],[1637611200000,1.14],[1637697600000,1.14],[1637784000000,1.14],[1637870400000,1.15],[1638129600000,1.16],[1638216000000,1.16],[1638302400000,1.16],[1638388800000,1.16],[1638475200000,1.17],[1638734400000,1.17],[1638820800000,1.17],[1638907200000,1.18],[1638993600000,1.18],[1639080000000,1.18],[1639339200000,1.18],[1639425600000,1.16],[1639512000000,1.15],[1639598400000,1.14],[1639684800000,1.15],[1639944000000,1.14],[1640030400000,1.15],[1640116800000,1.14],[1640203200000,1.14],[1640289600000,1.14],[1640548800000,1.14],[1640635200000,1.14],[1640721600000,1.14],[1640808000000,1.14],[1641153600000,1.15],[1641240000000,1.15],[1641326400000,1.15],[1641499200000,1.15],[1641758400000,1.15],[1641844800000,1.15],[1641931200000,1.15],[1642017600000,1.14],[1642104000000,1.14],[1642363200000,1.15],[1642449600000,1.15],[1642536000000,1.15],[1642622400000,1.15],[1642708800000,1.15],[1642968000000,1.15],[1643054400000,1.15],[1643140800000,1.15],[1643227200000,1.15],[1643572800000,1.15],[1643659200000,1.15],[1643745600000,1.15],[1643832000000,1.15],[1643918400000,1.15],[1644177600000,1.15],[1644264000000,1.14],[1644350400000,1.14],[1644436800000,1.14],[1644523200000,1.14],[1644782400000,1.14],[1644868800000,1.14],[1644955200000,1.14],[1645041600000,1.14],[1645128000000,1.14],[1645387200000,1.14],[1645473600000,1.14],[1645560000000,1.14],[1645646400000,1.14],[1645732800000,1.15],[1645992000000,1.15],[1646078400000,1.15],[1646164800000,1.17],[1646251200000,1.18],[1646337600000,1.2],[1646596800000,1.21],[1646769600000,1.22],[1646856000000,1.23],[1646942400000,1.23],[1647201600000,1.23],[1647288000000,1.21],[1647374400000,1.19],[1647460800000,1.17],[1647547200000,1.16],[1647806400000,1.16],[1647892800000,1.16],[1647979200000,1.16],[1648065600000,1.17],[1648152000000,1.17],[1648411200000,1.17],[1648497600000,1.17],[1648584000000,1.16],[1648670400000,1.16],[1648756800000,1.15],[1649016000000,1.15],[1649102400000,1.15],[1649188800000,1.14],[1649275200000,1.14],[1649361600000,1.13],[1649620800000,1.13],[1649707200000,1.13],[1649793600000,1.12],[1649880000000,1.12],[1649966400000,1.12],[1650225600000,1.12],[1650312000000,1.12],[1650398400000,1.12],[1650484800000,1.11],[1650571200000,1.11],[1650830400000,1.11],[1650916800000,1.1],[1651003200000,1.1],[1651089600000,1.09],[1651176000000,1.08],[1651435200000,1.07],[1651521600000,1.07],[1651608000000,1.08],[1651694400000,1.11],[1651780800000,1.13],[1652126400000,1.13],[1652212800000,1.11],[1652299200000,1.1],[1652385600000,1.09],[1652644800000,1.08],[1652731200000,1.08],[1652817600000,1.09],[1652904000000,1.09],[1652990400000,1.09],[1653249600000,1.09],[1653336000000,1.08],[1653422400000,1.07],[1653508800000,1.06],[1653595200000,1.07],[1653854400000,1.07],[1653940800000,1.07],[1654027200000,1.06],[1654113600000,1.06],[1654200000000,1.05],[1654459200000,1.04],[1654545600000,1.03],[1654632000000,1.03],[1654718400000,1.02],[1654804800000,1],[1655064000000,1],[1655150400000,1],[1655236800000,1.01],[1655323200000,1.02],[1655409600000,1.01],[1655668800000,1],[1655755200000,0.99],[1655841600000,0.98],[1655928000000,0.98],[1656014400000,0.97],[1656273600000,0.98],[1656360000000,0.97],[1656446400000,0.97],[1656532800000,0.97],[1656619200000,0.97],[1656878400000,0.97],[1657051200000,0.97],[1657137600000,0.97],[1657224000000,0.98],[1657483200000,0.98],[1657569600000,0.98],[1657656000000,0.98],[1657742400000,0.98],[1657828800000,0.98],[1658088000000,0.99],[1658174400000,0.99],[1658260800000,0.99],[1658347200000,0.99],[1658433600000,0.98],[1658692800000,0.98],[1658779200000,0.97],[1658865600000,0.97],[1658952000000,0.97],[1659038400000,0.97],[1659297600000,0.97],[1659384000000,0.97],[1659470400000,0.97],[1659556800000,0.97],[1659643200000,0.97],[1659902400000,0.97],[1659988800000,0.97],[1660075200000,0.97],[1660161600000,0.97],[1660248000000,0.97],[1660507200000,0.97],[1660593600000,0.97],[1660680000000,0.97],[1660766400000,0.97],[1660852800000,0.96],[1661112000000,0.97],[1661198400000,0.96],[1661284800000,0.96],[1661371200000,0.96],[1661457600000,0.96],[1661716800000,0.96],[1661803200000,0.96],[1661889600000,0.96],[1661976000000,0.96],[1662062400000,0.96],[1662321600000,0.96],[1662408000000,0.96],[1662494400000,0.96],[1662580800000,0.96],[1662667200000,0.97],[1662926400000,0.97],[1663012800000,0.97],[1663099200000,0.97],[1663185600000,0.98],[1663272000000,0.99],[1663531200000,1],[1663617600000,1],[1663790400000,1],[1663876800000,0.99],[1664136000000,0.98],[1664222400000,0.98],[1664308800000,0.97],[1664395200000,0.97],[1664481600000,0.97],[1664740800000,0.97],[1664827200000,0.97],[1664913600000,0.97],[1665000000000,0.97],[1665086400000,0.96],[1665345600000,0.96],[1665432000000,0.96],[1665518400000,0.96],[1665604800000,0.96],[1665691200000,0.96],[1665950400000,0.96],[1666036800000,0.96],[1666123200000,0.96],[1666209600000,0.96],[1666296000000,0.96],[1666555200000,0.96],[1666641600000,0.95],[1666728000000,0.95],[1666814400000,0.94],[1666900800000,0.94],[1667160000000,0.94],[1667246400000,0.94],[1667332800000,0.94],[1667419200000,0.94],[1667505600000,0.94],[1667764800000,0.94],[1667851200000,0.94],[1667937600000,0.94],[1668024000000,0.94],[1668110400000,0.94],[1668369600000,0.94],[1668456000000,0.94],[1668542400000,0.94],[1668628800000,0.94],[1668715200000,0.94],[1668974400000,0.94],[1669060800000,0.94],[1669147200000,0.94],[1669233600000,0.94],[1669320000000,0.94],[1669579200000,0.94],[1669665600000,0.94],[1669752000000,0.94],[1669838400000,0.94],[1669924800000,0.94],[1670184000000,0.94],[1670270400000,0.94],[1670356800000,0.94],[1670443200000,0.94],[1670529600000,0.94],[1670788800000,0.94],[1670875200000,0.94],[1670961600000,0.94],[1671048000000,0.94],[1671134400000,0.94],[1671393600000,0.94],[1671480000000,0.94],[1671566400000,0.94],[1671652800000,0.94],[1671739200000,0.94],[1671998400000,0.94],[1672084800000,0.94],[1672171200000,0.94],[1672257600000,0.94],[1672344000000,0.94],[1672689600000,0.94],[1672776000000,0.94],[1672862400000,0.94],[1673208000000,0.94],[1673294400000,0.94],[1673380800000,0.94],[1673467200000,0.94],[1673553600000,0.94],[1673812800000,0.94],[1673899200000,0.94],[1673985600000,0.94],[1674072000000,0.94],[1674158400000,0.94],[1674417600000,0.94],[1674504000000,0.94],[1674590400000,0.94],[1674676800000,0.94],[1674763200000,0.94],[1675022400000,0.94],[1675108800000,0.94],[1675195200000,0.94],[1675281600000,0.94],[1675368000000,0.94],[1675627200000,0.94],[1675713600000,0.94],[1675800000000,0.94],[1675886400000,0.94],[1675972800000,0.94],[1676232000000,0.94],[1676318400000,0.94],[1676404800000,0.94],[1676491200000,0.94],[1676577600000,0.94],[1676836800000,0.93],[1676923200000,0.93],[1677009600000,0.93],[1677096000000,0.93],[1677182400000,0.93],[1677441600000,0.93],[1677528000000,0.93],[1677614400000,0.93],[1677700800000,0.93],[1677787200000,0.92],[1678046400000,0.92],[1678132800000,0.93],[1678305600000,0.92],[1678392000000,0.92],[1678651200000,0.92],[1678737600000,0.93],[1678824000000,0.92],[1678910400000,0.93],[1678996800000,0.92],[1679256000000,0.92],[1679342400000,0.92],[1679428800000,0.92],[1679515200000,0.92],[1679601600000,0.92],[1679860800000,0.93],[1679947200000,0.92],[1680033600000,0.92],[1680120000000,0.92],[1680206400000,0.92],[1680465600000,0.92],[1680552000000,0.92],[1680638400000,0.92],[1680724800000,0.92],[1680811200000,0.92],[1681070400000,0.92],[1681156800000,0.92],[1681243200000,0.92],[1681329600000,0.92],[1681416000000,0.92],[1681675200000,0.92],[1681761600000,0.92],[1681848000000,0.92],[1681934400000,0.92],[1682020800000,0.92],[1682366400000,0.92],[1682452800000,0.92],[1682539200000,0.92],[1682625600000,0.92],[1682971200000,0.92],[1683057600000,0.92],[1683144000000,0.92],[1683230400000,0.92],[1683489600000,0.92],[1683662400000,0.92],[1683748800000,0.92],[1683835200000,0.92],[1684094400000,0.92],[1684180800000,0.92],[1684267200000,0.92],[1684353600000,0.92],[1684440000000,0.92],[1684699200000,0.92],[1684785600000,0.92],[1684872000000,0.92],[1684958400000,0.92],[1685044800000,0.92],[1685304000000,0.92],[1685390400000,0.92],[1685476800000,0.92],[1685563200000,0.92],[1685649600000,0.92],[1685908800000,0.92],[1685995200000,0.92],[1686081600000,0.92],[1686168000000,0.92],[1686254400000,0.92],[1686513600000,0.92],[1686600000000,0.92],[1686686400000,0.92],[1686772800000,0.92],[1686859200000,0.92],[1687118400000,0.92],[1687204800000,0.92],[1687291200000,0.92],[1687377600000,0.92],[1687464000000,0.92],[1687723200000,0.92],[1687809600000,0.92],[1687896000000,0.92],[1687982400000,0.92],[1688068800000,0.92],[1688328000000,0.92],[1688414400000,0.92],[1688587200000,0.92],[1688673600000,0.92],[1688932800000,0.92],[1689019200000,0.92],[1689105600000,0.92],[1689192000000,0.92],[1689278400000,0.92],[1689537600000,0.92],[1689624000000,0.92],[1689710400000,0.92],[1689796800000,0.92],[1689883200000,0.92],[1690142400000,0.92],[1690228800000,0.92],[1690315200000,0.92],[1690401600000,0.92],[1690488000000,0.92],[1690747200000,0.92],[1690833600000,0.92],[1690920000000,0.92],[1691006400000,0.92],[1691092800000,0.92],[1691352000000,0.92],[1691438400000,0.92],[1691524800000,0.92],[1691611200000,0.92],[1691697600000,0.92],[1691956800000,0.92],[1692043200000,0.92],[1692129600000,0.92],[1692216000000,0.92],[1692302400000,0.92],[1692561600000,0.92],[1692648000000,0.92],[1692734400000,0.92],[1692820800000,0.92],[1692907200000,0.92],[1693166400000,0.92],[1693252800000,0.92],[1693339200000,0.92],[1693425600000,0.92],[1693512000000,0.92],[1693771200000,0.92],[1693857600000,0.92],[1693944000000,0.92],[1694030400000,0.92],[1694116800000,0.92],[1694376000000,0.92],[1694462400000,0.92],[1694548800000,0.92],[1694635200000,0.92],[1694721600000,0.92],[1694980800000,0.92],[1695067200000,0.92],[1695153600000,0.92],[1695326400000,0.92],[1695585600000,0.92],[1695672000000,0.92],[1695758400000,0.93],[1695844800000,0.93],[1695931200000,0.94],[1696190400000,0.96],[1696276800000,0.98],[1696363200000,1.02],[1696449600000,1],[1696536000000,0.98],[1696795200000,0.96],[1696881600000,0.95],[1696968000000,0.94],[1697054400000,0.95],[1697140800000,0.96],[1697400000000,0.96],[1697486400000,0.96],[1697572800000,0.96],[1697659200000,0.96],[1697745600000,0.96],[1698004800000,0.96],[1698091200000,0.96],[1698177600000,0.96],[1698264000000,0.96],[1698350400000,0.96],[1698609600000,0.96],[1698696000000,0.96],[1698782400000,0.96],[1698868800000,0.96],[1698955200000,0.96],[1699214400000,0.96],[1699300800000,0.96],[1699387200000,0.96],[1699473600000,0.96],[1699560000000,0.96],[1699819200000,0.96],[1699905600000,0.96],[1699992000000,0.96],[1700078400000,0.96],[1700164800000,0.96],[1700424000000,0.96],[1700510400000,0.96],[1700596800000,0.96],[1700683200000,0.96],[1700769600000,0.96],[1701028800000,0.96],[1701115200000,0.96],[1701201600000,0.96],[1701288000000,0.96],[1701374400000,0.96],[1701633600000,0.96],[1701720000000,0.96],[1701806400000,0.96],[1701892800000,0.96],[1701979200000,0.96],[1702238400000,0.96],[1702324800000,0.96],[1702411200000,0.96],[1702497600000,0.96],[1702584000000,0.97],[1702843200000,0.97],[1702929600000,0.97],[1703016000000,0.97],[1703102400000,0.97],[1703188800000,0.97],[1703448000000,0.97],[1703534400000,0.96],[1703620800000,0.96],[1703707200000,0.96],[1703793600000,0.96],[1704225600000,0.96],[1704312000000,0.97],[1704398400000,0.96],[1704657600000,0.96],[1704744000000,0.97],[1704830400000,0.97],[1704916800000,0.96],[1705003200000,0.97],[1705262400000,0.97],[1705348800000,0.97],[1705435200000,0.97],[1705521600000,0.96],[1705608000000,0.97],[1705867200000,0.96],[1705953600000,0.96],[1706040000000,0.96],[1706126400000,0.96],[1706212800000,0.96],[1706472000000,0.96],[1706558400000,0.96],[1706644800000,0.96],[1706731200000,0.96],[1706817600000,0.96],[1707076800000,0.96],[1707163200000,0.96],[1707249600000,0.96],[1707336000000,0.96],[1707422400000,0.96],[1707681600000,0.96],[1707768000000,0.96],[1707854400000,0.96],[1707940800000,0.96],[1708027200000,0.96],[1708286400000,0.96],[1708372800000,0.96],[1708459200000,0.96],[1708545600000,0.96],[1708632000000,0.96],[1708891200000,0.96],[1708977600000,0.96],[1709064000000,0.96],[1709150400000,0.96],[1709236800000,0.96],[1709496000000,0.96],[1709582400000,0.96],[1709668800000,0.96],[1709755200000,0.96],[1710100800000,0.96],[1710187200000,0.96],[1710273600000,0.96],[1710360000000,0.96],[1710446400000,0.96],[1710705600000,0.96],[1710792000000,0.96],[1710878400000,0.95],[1710964800000,0.95],[1711051200000,0.95],[1711310400000,0.94],[1711396800000,0.94],[1711483200000,0.94],[1711569600000,0.94],[1711656000000,0.94],[1711915200000,0.93],[1712001600000,0.93],[1712088000000,0.93],[1712174400000,0.93],[1712260800000,0.92],[1712520000000,0.93],[1712606400000,0.93],[1712692800000,0.93],[1712779200000,0.93],[1712865600000,0.94],[1713124800000,0.94],[1713211200000,0.94],[1713297600000,0.94],[1713384000000,0.94],[1713470400000,0.93],[1713729600000,0.93],[1713816000000,0.93],[1713988800000,0.93],[1714075200000,0.92],[1714334400000,0.92],[1714420800000,0.92],[1714593600000,0.92],[1714680000000,0.92],[1714939200000,0.92],[1715025600000,0.92],[1715112000000,0.92],[1715284800000,0.92],[1715544000000,0.92],[1715630400000,0.92],[1715716800000,0.92],[1715803200000,0.92],[1715889600000,0.92],[1716148800000,0.92],[1716235200000,0.92],[1716321600000,0.92],[1716408000000,0.92],[1716494400000,0.92],[1716753600000,0.92],[1716926400000,0.92],[1717012800000,0.92],[1717099200000,0.92],[1717358400000,0.92],[1717444800000,0.92],[1717531200000,0.92],[1717617600000,0.92],[1717704000000,0.92],[1717963200000,0.92],[1718049600000,0.92],[1718136000000,0.92],[1718222400000,0.92],[1718308800000,0.92],[1718568000000,0.93],[1718654400000,0.93],[1718740800000,0.93],[1718827200000,0.92],[1718913600000,0.93],[1719172800000,0.92],[1719259200000,0.92],[1719345600000,0.92],[1719432000000,0.92],[1719518400000,0.92],[1719777600000,0.92],[1719864000000,0.92],[1719950400000,0.92],[1720036800000,0.92],[1720382400000,0.92],[1720468800000,0.92],[1720555200000,0.92],[1720641600000,0.92],[1720728000000,0.92],[1720987200000,0.92],[1721073600000,0.92],[1721160000000,0.92],[1721246400000,0.92],[1721332800000,0.92],[1721592000000,0.92],[1721678400000,0.92],[1721764800000,0.92],[1721851200000,0.92],[1721937600000,0.92],[1722196800000,0.92],[1722283200000,0.92],[1722369600000,0.92],[1722456000000,0.92],[1722542400000,0.92],[1722801600000,0.92],[1722888000000,0.92],[1722974400000,0.92],[1723060800000,0.92],[1723147200000,0.92],[1723406400000,0.92],[1723492800000,0.93],[1723579200000,0.92],[1723665600000,0.92],[1723752000000,0.92],[1724011200000,0.92],[1724097600000,0.92],[1724184000000,0.92],[1724270400000,0.92],[1724356800000,0.92],[1724616000000,0.92],[1724702400000,0.92],[1724788800000,0.92],[1724875200000,0.92],[1724961600000,0.92],[1725220800000,0.92],[1725307200000,0.92],[1725393600000,0.92],[1725480000000,0.92],[1725566400000,0.92],[1725825600000,0.92],[1725912000000,0.92],[1725998400000,0.92],[1726084800000,0.92],[1726171200000,0.92],[1726430400000,0.92],[1726516800000,0.92],[1726603200000,0.92],[1726689600000,0.92],[1726776000000,0.92],[1727035200000,0.92],[1727121600000,0.92],[1727208000000,0.92],[1727294400000,0.92],[1727380800000,0.92],[1727640000000,0.92],[1727726400000,0.92],[1727812800000,0.92],[1727899200000,0.92],[1727985600000,0.92],[1728244800000,0.92],[1728331200000,0.92],[1728417600000,0.92],[1728504000000,0.92],[1728590400000,0.92],[1728849600000,0.92],[1728936000000,0.92],[1729022400000,0.92],[1729108800000,0.92],[1729195200000,0.92],[1729454400000,0.92],[1729540800000,0.92],[1729627200000,0.92],[1729713600000,0.92],[1729800000000,0.92],[1730059200000,0.92],[1730145600000,0.92],[1730232000000,0.92],[1730318400000,0.92],[1730404800000,0.92],[1730664000000,0.92],[1730750400000,0.92],[1730836800000,0.92],[1730923200000,0.92],[1731009600000,0.92],[1731268800000,0.92],[1731355200000,0.92],[1731441600000,0.92],[1731528000000,0.92],[1731614400000,0.92],[1731873600000,0.93],[1731960000000,0.93],[1732046400000,0.93],[1732132800000,0.93],[1732219200000,0.93],[1732478400000,0.93],[1732564800000,0.93],[1732651200000,0.93],[1732737600000,0.94],[1732824000000,0.94],[1733083200000,0.95],[1733169600000,0.95],[1733256000000,0.96],[1733342400000,0.96],[1733428800000,0.96],[1733688000000,0.94],[1733774400000,0.94],[1733860800000,0.94],[1733947200000,0.94],[1734033600000,0.94],[1734292800000,0.94],[1734379200000,0.94],[1734465600000,0.94],[1734552000000,0.94],[1734638400000,0.94],[1734897600000,0.94],[1734984000000,0.94],[1735070400000,0.94],[1735156800000,0.94],[1735243200000,0.94],[1735502400000,0.94],[1735848000000,0.945],[1736193600000,0.94467],[1736280000000,0.94398],[1736366400000,0.94488],[1736452800000,0.94486],[1736712000000,0.94576],[1736798400000,0.9471],[1736884800000,0.94783],[1736971200000,0.94786],[1737057600000,0.94986],[1737316800000,0.94914],[1737403200000,0.94962],[1737489600000,0.94938],[1737576000000,0.94971],[1737662400000,0.94993],[1737921600000,0.94848],[1738094400000,0.94826],[1738180800000,0.94743],[1738267200000,0.94607],[1738526400000,0.94521],[1738612800000,0.94455],[1738699200000,0.94424],[1738785600000,0.94483],[1738872000000,0.94467],[1739131200000,0.94383],[1739217600000,0.94414],[1739304000000,0.94419],[1739390400000,0.94386],[1739476800000,0.94407],[1739736000000,0.94379],[1739822400000,0.9434],[1739908800000,0.94219],[1739995200000,0.94121],[1740081600000,0.93907],[1740340800000,0.93786],[1740427200000,0.93702],[1740513600000,0.93693],[1740600000000,0.93633],[1740686400000,0.93655],[1740945600000,0.93736],[1741032000000,0.93776],[1741118400000,0.93881],[1741204800000,0.93948],[1741291200000,0.93948],[1741550400000,0.93983],[1741636800000,0.93819],[1741723200000,0.93671],[1741809600000,0.9351],[1741896000000,0.93271],[1742155200000,0.93414],[1742241600000,0.93229],[1742328000000,0.93231],[1742414400000,0.93395],[1742500800000,0.93462],[1742760000000,0.93293],[1742846400000,0.93286],[1742932800000,0.93286],[1743019200000,0.93288],[1743105600000,0.93236],[1743364800000,0.93231],[1743451200000,0.93119],[1743537600000,0.93133],[1743624000000,0.93171],[1743710400000,0.93148],[1743969600000,0.93129],[1744056000000,0.93098],[1744142400000,0.93281],[1744228800000,0.93114],[1744315200000,0.93112],[1744574400000,0.93076],[1744660800000,0.93019],[1744747200000,0.9316],[1744833600000,0.93081],[1744920000000,0.93071],[1745179200000,0.92979],[1745265600000,0.92888],[1745352000000,0.92752],[1745524800000,0.92936],[1745784000000,0.92729],[1745870400000,0.92726],[1745956800000,0.92843],[1746129600000,0.92717],[1746388800000,0.92729],[1746475200000,0.92729],[1746561600000,0.92686],[1746648000000,0.92679],[1746993600000,0.92586],[1747080000000,0.924],[1747166400000,0.92379],[1747252800000,0.92129],[1747339200000,0.91983],[1747598400000,0.91952],[1747684800000,0.91648],[1747771200000,0.91681],[1747857600000,0.91533],[1747944000000,0.91374],[1748203200000,0.91462],[1748289600000,0.91514],[1748462400000,0.91464],[1748548800000,0.91414],[1748808000000,0.91417],[1748894400000,0.91395],[1748980800000,0.91371],[1749067200000,0.91286],[1749153600000,0.913],[1749412800000,0.91214],[1749499200000,0.91319],[1749585600000,0.9125],[1749672000000,0.91305],[1749758400000,0.91245],[1750017600000,0.91371],[1750104000000,0.91495],[1750190400000,0.91533],[1750276800000,0.91621],[1750363200000,0.91829],[1750622400000,0.91924],[1750708800000,0.91814],[1750795200000,0.91736],[1750881600000,0.91645],[1750968000000,0.91505],[1751227200000,0.9154],[1751313600000,0.91743],[1751400000000,0.9155],[1751486400000,0.91538],[1751572800000,0.9149],[1751832000000,0.91455],[1751918400000,0.91474],[1752004800000,0.91386],[1752091200000,0.91367],[1752177600000,0.91407],[1752436800000,0.91462],[1752523200000,0.91457],[1752609600000,0.91419],[1752696000000,0.91457],[1752782400000,0.91483],[1753041600000,0.91388],[1753128000000,0.91421],[1753214400000,0.91405],[1753300800000,0.91367],[1753387200000,0.91414],[1753646400000,0.91374],[1753732800000,0.9139],[1753819200000,0.9139],[1753905600000,0.91386],[1753992000000,0.91321],[1754251200000,0.91324],[1754337600000,0.91436],[1754424000000,0.91352],[1754510400000,0.91345],[1754596800000,0.91331],[1754856000000,0.91329],[1754942400000,0.91383],[1755028800000,0.91324],[1755115200000,0.9131],[1755201600000,0.91214],[1755460800000,0.91255],[1755547200000,0.91183],[1755633600000,0.91136],[1755720000000,0.91119],[1755806400000,0.911],[1756065600000,0.91148],[1756152000000,0.91074],[1756238400000,0.91012],[1756324800000,0.91183],[1756411200000,0.91076],[1756670400000,0.91098],[1756756800000,0.91114],[1756843200000,0.91107],[1756929600000,0.91012],[1757016000000,0.91136],[1757275200000,0.91071],[1757361600000,0.91179],[1757448000000,0.91069],[1757534400000,0.91131],[1757620800000,0.91302],[1757880000000,0.91219],[1757966400000,0.91219],[1758052800000,0.91176],[1758139200000,0.91093],[1758225600000,0.91155],[1758484800000,0.91298],[1758571200000,0.91155],[1758657600000,0.91124],[1758744000000,0.91302],[1758830400000,0.91121],[1759089600000,0.91131],[1759176000000,0.91076],[1759262400000,0.91129],[1759348800000,0.91271],[1759435200000,0.91133],[1759694400000,0.9109],[1759780800000,0.91102],[1759867200000,0.91131],[1759953600000,0.91083],[1760040000000,0.91114],[1760299200000,0.91088],[1760385600000,0.91136],[1760472000000,0.91112],[1760558400000,0.91067],[1760644800000,0.91093],[1760904000000,0.91193],[1760990400000,0.91079],[1761076800000,0.91074],[1761163200000,0.91081],[1761249600000,0.91202],[1761508800000,0.91119],[1761595200000,0.91138],[1761681600000,0.911],[1761768000000,0.91124],[1761854400000,0.91107],[1762113600000,0.91083],[1762200000000,0.91083],[1762286400000,0.91088],[1762372800000,0.91067],[1762459200000,0.91081],[1762718400000,0.91098],[1762804800000,0.91076],[1762891200000,0.90974],[1762977600000,0.91019],[1763064000000,0.90981],[1763323200000,0.90886],[1763409600000,0.90955],[1763496000000,0.90826],[1763582400000,0.90964],[1763668800000,0.9086],[1763928000000,0.90857],[1764014400000,0.90788],[1764100800000,0.90743],[1764187200000,0.90731],[1764273600000,0.90817],[1764532800000,0.9076],[1764619200000,0.90771],[1764705600000,0.90762],[1764792000000,0.90748],[1764878400000,0.90833],[1765137600000,0.90845],[1765224000000,0.90871],[1765310400000,0.9091],[1765396800000,0.90914],[1765483200000,0.90898],[1765742400000,0.90881],[1765828800000,0.90895],[1765915200000,0.9085],[1766001600000,0.90833],[1766088000000,0.90826],[1766347200000,0.90833],[1766433600000,0.90845],[1766520000000,0.90824],[1766606400000,0.90836],[1766692800000,0.90826],[1766952000000,0.90824],[1767038400000,0.908],[1767556800000,0.90845],[1767729600000,0.90893],[1767816000000,0.90807],[1767902400000,0.90764],[1768161600000,0.9075],[1768248000000,0.90674],[1768334400000,0.90555],[1768420800000,0.90338],[1768507200000,0.90474],[1768766400000,0.90212],[1768852800000,0.90288],[1768939200000,0.90271],[1769025600000,0.90257],[1769112000000,0.90255],[1769371200000,0.035218],[1769630400000,0.034944],[1769716800000,0.034835],[1769976000000,0.034367],[1770062400000,0.033526],[1770148800000,0.03351],[1770235200000,0.033488],[1770321600000,0.032067],[1770580800000,0.031307],[1770667200000,0.031115],[1770753600000,0.030917],[1770840000000,0.030159],[1770926400000,0.029768],[1771185600000,0.029567],[1771272000000,0.029439],[1771358400000,0.029464],[1771444800000,0.029222],[1771531200000,0.029357],[1771790400000,0.029369],[1771876800000,0.029124],[1771963200000,0.029115],[1772049600000,0.028778],[1772136000000,0.028694],[1772395200000,0.028685],[1772481600000,0.028676],[1772568000000,0.028801],[1772654400000,0.028699],[1772740800000,0.028576],[1773000000000,0.028646],[1773086400000,0.028587],[1773172800000,0.028581],[1773259200000,0.028555],[1773345600000,0.028642],[1773604800000,0.028611],[1773691200000,0.028598],[1773777600000,0.028677],[1773864000000,0.028692],[1773950400000,0.028661],[1774209600000,0.028728],[1774296000000,0.02872],[1774382400000,0.028731],[1774468800000,0.028788],[1774555200000,0.028725],[1774814400000,0.028704],[1774900800000,0.028661],[1774987200000,0.028681],[1775073600000,0.028597],[1775160000000,0.028622],[1775419200000,0.028616],[1775505600000,0.02862],[1775592000000,0.028629],[1775678400000,0.0286],[1775764800000,0.02856],[1776024000000,0.028532],[1776110400000,0.028522],[1776196800000,0.028424],[1776283200000,0.028341],[1776369600000,0.028293],[1776456000000,0.028258],[1776628800000,0.028226],[1776715200000,0.028207],[1776801600000,0.028191],[1776888000000,0.028206],[1777233600000,0.028223],[1777320000000,0.028255],[1777406400000,0.028222],[1777492800000,0.028193],[1777924800000,0.028175],[1778011200000,0.028129],[1778097600000,0.028125],[1778184000000,0.02812],[1778443200000,0.028144],[1778529600000,0.028135],[1778616000000,0.028115],[1778702400000,0.028088],[1778788800000,0.028014],[1779048000000,0.027921],[1779134400000,0.02791],[1779220800000,0.027864],[1779307200000,0.027833],[1779393600000,0.027828],[1779652800000,0.027821],[1779739200000,0.027824],[1779825600000,0.027854],[1779998400000,0.02744],[1780257600000,0.027267],[1780344000000,0.02728],[1780430400000,0.0268],[1780516800000,0.026787],[1780603200000,0.026804],[1780862400000,0.026803],[1780948800000,0.026797],[1781035200000,0.026797],[1781121600000,0.026791],[1781208000000,0.026774],[1781467200000,0.026763],[1781553600000,0.026774],[1781640000000,0.026768],[1781726400000,0.02678],[1781812800000,0.026777],[1782072000000,0.026772],[1782158400000,0.026774],[1782244800000,0.026763],[1782331200000,0.0268],[1782417600000,0.026788],[1782676800000,0.026785],[1782763200000,0.026773],[1782849600000,0.026785],[1782936000000,0.026778],[1783022400000,0.026757],[1783281600000,0.026725],[1783368000000,0.026725],[1783454400000,0.026729],[1783540800000,0.026717],[1783627200000,0.026734],[1783886400000,0.026685],[1783972800000,0.026672],[1784059200000,0.026713],[1784145600000,0.026668],[1784232000000,0.026683],[1784491200000,0.026618],[1784577600000,0.026668],[1784664000000,0.026687],[1784750400000,0.026615],[1784836800000,0.026608],[1785096000000,0.026668],[1785182400000,0.026658],[1785268800000,0.026638],[1785355200000,0.026663],[1785441600000,0.026632],[1785700800000,0.026618],[1785787200000,0.026692],[1785873600000,0.026638],[1785960000000,0.026655],[1786046400000,0.026648],[1786305600000,0.026628],[1786392000000,0.026638],[1786478400000,0.026627],[1786564800000,0.026625],[1786651200000,0.026623],[1786910400000,0.026599],[1786996800000,0.026582],[1787083200000,0.026543],[1787169600000,0.026567],[1787256000000,0.026564],[1787515200000,0.026588],[1787601600000,0.026525],[1787688000000,0.026528],[1787774400000,0.026525],[1787860800000,0.02651],[1788120000000,0.02651],[1788206400000,0.026509],[1788292800000,0.026498],[1788379200000,0.026502],[1788465600000,0.026481],[1788724800000,0.02647],[1788811200000,0.026459],[1788897600000,0.026449],[1788984000000,0.026468],[1789070400000,0.026438],[1789329600000,0.026435],[1789416000000,0.026489],[1789502400000,0.026439],[1789588800000,0.026437],[1789675200000,0.026447],[1790020800000,0.026434],[1790107200000,0.026433],[1790193600000,0.021582],[1790280000000,0.021305],[1790539200000,0.021294],[1790625600000,0.021011],[1790712000000,0.020893],[1790798400000,0.02083],[1790884800000,0.2074],[1791144000000,0.020772],[1791230400000,0.020791],[1791316800000,0.020492],[1791403200000,0.020472],[1791489600000,0.020348],[1791748800000,0.020364],[1791835200000,0.020325],[1791921600000,0.020078],[1792008000000,0.020081],[1792094400000,0.020008]]},{"key":"s6750","label":"XAU","unit":"AMD","points":[[1574020800000,22510.86],[1574107200000,22506.8],[1574193600000,22519.06],[1574280000000,22555.18],[1574366400000,22496.18],[1574625600000,22439.83],[1574712000000,22357.44],[1574798400000,22310.24],[1574884800000,22315.46],[1574971200000,22349.53],[1575230400000,22442.01],[1575316800000,22455.97],[1575403200000,22695.15],[1575489600000,22666.57],[1575576000000,22683.9],[1575835200000,22430.57],[1575921600000,22464.43],[1576008000000,22514.37],[1576094400000,22528.19],[1576180800000,22534.11],[1576440000000,22511.91],[1576526400000,22685.84],[1576612800000,22658.35],[1576699200000,22648.07],[1576785600000,22710.62],[1577044800000,22744.57],[1577131200000,22831.79],[1577217600000,22841.32],[1577304000000,22837.51],[1577390400000,22848.47],[1577649600000,23311.43],[1578427200000,24183.52],[1578513600000,24239.69],[1578600000000,23894.83],[1578859200000,23943.74],[1578945600000,23888.21],[1579032000000,23826.15],[1579118400000,23892.77],[1579204800000,23970.88],[1579464000000,24004.39],[1579550400000,24043.18],[1579636800000,23885.35],[1579723200000,23963.07],[1579809600000,24062.45],[1580241600000,24218.67],[1580328000000,24215.77],[1580414400000,24285.08],[1580500800000,24384.78],[1580673600000,24389.37],[1580760000000,24241.35],[1580846400000,23984.88],[1580932800000,23913.65],[1581019200000,24048.5],[1581278400000,24218.12],[1581364800000,24230.13],[1581451200000,24200.67],[1581537600000,24086.83],[1581624000000,24258.63],[1581883200000,24356.43],[1581969600000,24342.1],[1582056000000,24465.11],[1582142400000,24672.52],[1582228800000,24899.1],[1582488000000,25276.52],[1582574400000,25707.75],[1582660800000,25382.59],[1582747200000,25150.99],[1582833600000,25419.9],[1583092800000,24781.67],[1583179200000,24628.25],[1583265600000,24885.27],[1583352000000,25316.5],[1583438400000,25601.93],[1583697600000,26008.67],[1583784000000,25923],[1583870400000,25712.65],[1583956800000,25751.48],[1584043200000,24636.02],[1584302400000,24610.09],[1584388800000,23473.38],[1584475200000,24227.26],[1584561600000,23709.37],[1584648000000,23394.82],[1584907200000,23783.29],[1584993600000,24297.25],[1585080000000,25602.91],[1585166400000,25665.74],[1585252800000,26197.5],[1585512000000,26040.3],[1585598400000,26247.35],[1585684800000,26121.04],[1585771200000,25571.72],[1585857600000,26145.05],[1586116800000,26011.57],[1586203200000,26463.65],[1586289600000,26330.96],[1586376000000,26123.45],[1586462400000,26540.49],[1586721600000,26289.23],[1586808000000,26234.66],[1586894400000,27224.36],[1586980800000,26775.34],[1587067200000,26910.46],[1587326400000,26257.17],[1587412800000,26069.2],[1587499200000,25947.72],[1587585600000,26379.67],[1587931200000,26457.21],[1588017600000,26445.32],[1588104000000,26078.5],[1588190400000,26247.27],[1588536000000,26022.81],[1588622400000,26412.26],[1588708800000,26335.71],[1588795200000,26274.59],[1588881600000,26522.68],[1589140800000,26627.32],[1589227200000,26668.87],[1589313600000,26691.3],[1589400000000,26853.48],[1589486400000,27161.92],[1589745600000,27108.6],[1589832000000,27029.85],[1589918400000,27023.5],[1590004800000,27074.82],[1590091200000,26729.63],[1590177600000,26743.5],[1590350400000,26919.97],[1590436800000,26965.67],[1590523200000,26763.76],[1590955200000,26845.76],[1591041600000,26845.78],[1591128000000,27018.79],[1591214400000,26433.26],[1591300800000,26330.88],[1591560000000,26056.46],[1591646400000,26152.93],[1591732800000,26500.09],[1591819200000,26664.43],[1591905600000,26925.33],[1592164800000,26830.57],[1592251200000,26466.11],[1592337600000,26559.59],[1592424000000,26606.9],[1592510400000,26517.69],[1592769600000,26714.95],[1592856000000,27157.21],[1592942400000,27302.85],[1593028800000,27328.13],[1593115200000,27217.27],[1593374400000,27106.68],[1593460800000,27474.38],[1593547200000,27429.2],[1593633600000,27522.8],[1593720000000,27649.68],[1593979200000,27607.98],[1594065600000,27885.82],[1594152000000,27947.23],[1594238400000,28333.85],[1594324800000,28357.07],[1594584000000,28205.21],[1594670400000,28220.58],[1594756800000,28068.26],[1594843200000,28060.42],[1594929600000,28049.34],[1595188800000,28054.95],[1595275200000,28235.74],[1595361600000,28681.32],[1595448000000,28895.99],[1595534400000,29306.05],[1595793600000,29657.82],[1595880000000,30175.98],[1595966400000,30228.48],[1596052800000,30430.63],[1596139200000,30546.62],[1596398400000,30691.34],[1596484800000,30581.45],[1596571200000,30874.68],[1596657600000,31948.88],[1596744000000,32233.3],[1597003200000,31686.97],[1597089600000,31901.15],[1597176000000,30245.18],[1597262400000,30134.89],[1597348800000,30306.28],[1597608000000,30302.82],[1597694400000,30712.76],[1597780800000,31277.45],[1597867200000,30872.12],[1597953600000,30053.36],[1598212800000,30022.07],[1598299200000,30356.6],[1598385600000,29934.11],[1598472000000,30266.86],[1598558400000,30137.36],[1598817600000,30659.62],[1598904000000,30638.23],[1598990400000,30900.29],[1599076800000,30515.81],[1599163200000,30444.81],[1599422400000,30230.24],[1599508800000,30291.88],[1599595200000,30031.74],[1599681600000,30571.38],[1599768000000,30828.74],[1600027200000,30451.8],[1600113600000,30561.75],[1600200000000,30392.04],[1600286400000,30552.72],[1600372800000,30208.35],[1600718400000,29790.51],[1600804800000,29746.21],[1600891200000,29231.41],[1600977600000,29046.63],[1601236800000,29037.97],[1601323200000,29227.28],[1601409600000,29583.19],[1601496000000,29639.82],[1601582400000,29878.24],[1601841600000,29894.12],[1601928000000,30092.17],[1602014400000,30153.9],[1602100800000,29757.83],[1602187200000,29792.28],[1602446400000,30276.98],[1602532800000,30395.35],[1602619200000,29876.76],[1602705600000,30193.84],[1602792000000,29935.51],[1603051200000,30158.9],[1603137600000,30224.58],[1603224000000,30173.86],[1603310400000,30579.43],[1603396800000,30192.39],[1603656000000,30145.33],[1603742400000,30102.02],[1603828800000,30188.18],[1603915200000,29648.32],[1604001600000,29680.93],[1604260800000,29873.9],[1604347200000,29995.62],[1604433600000,30277.84],[1604520000000,30171.13],[1604606400000,30771.16],[1604865600000,30809.09],[1604952000000,29665.14],[1605038400000,29884.3],[1605124800000,29651.01],[1605211200000,29894.18],[1605470400000,30223.05],[1605556800000,30152.89],[1605643200000,30294.3],[1605729600000,30208.47],[1605816000000,30049.87],[1606075200000,30473.4],[1606161600000,30310.21],[1606248000000,29605.6],[1606334400000,29572.22],[1606420800000,29531.7],[1606680000000,28969.03],[1606766400000,28729.18],[1606852800000,29640.58],[1606939200000,29884.95],[1607025600000,30118.46],[1607284800000,30369.95],[1607371200000,30744.34],[1607457600000,30960.97],[1607544000000,30718.26],[1607630400000,30871.32],[1607889600000,30940.95],[1607976000000,30913.54],[1608062400000,31231.43],[1608148800000,31165.25],[1608235200000,31745.85],[1608494400000,31526.71],[1608580800000,31549.64],[1608667200000,31515.46],[1608753600000,31496.48],[1608840000000,31501.9],[1609099200000,31542.89],[1609185600000,31485.62],[1609272000000,31491.35],[1610049600000,32273.21],[1610308800000,31369.88],[1610395200000,31206.12],[1610481600000,31190.6],[1610568000000,31402.68],[1610654400000,30940.9],[1610913600000,30874.6],[1611000000000,30604.97],[1611086400000,30625.44],[1611172800000,30973.1],[1611259200000,31037.91],[1611518400000,30876.47],[1611604800000,30939.66],[1611691200000,30929.52],[1611864000000,30887.77],[1612123200000,31092.62],[1612209600000,31097.6],[1612296000000,30655.31],[1612382400000,30721.17],[1612468800000,29922.25],[1612728000000,30246.75],[1612814400000,30835.83],[1612900800000,30940.27],[1612987200000,31047.25],[1613073600000,31016.71],[1613332800000,30635.07],[1613419200000,30669.79],[1613505600000,30246.75],[1613592000000,30018.9],[1613678400000,29899.6],[1613937600000,30155.26],[1614024000000,30552.37],[1614110400000,30460.44],[1614196800000,30293.15],[1614283200000,30208.32],[1614542400000,29606.64],[1614628800000,29402.54],[1614715200000,29151.97],[1614801600000,28885.86],[1614888000000,28924.1],[1615233600000,28491.68],[1615320000000,29031.13],[1615406400000,29044.12],[1615492800000,29208.08],[1615752000000,28887.92],[1615838400000,29242.8],[1615924800000,29435.36],[1616011200000,29329.58],[1616097600000,29290.96],[1616356800000,29442.66],[1616443200000,29478.87],[1616529600000,29321.03],[1616616000000,29414.1],[1616702400000,29574.92],[1616961600000,29514.14],[1617048000000,29107.6],[1617134400000,28757.67],[1617220800000,28931.66],[1617307200000,29587.62],[1617566400000,29624.81],[1617652800000,29695.28],[1617739200000,30097.73],[1617825600000,30027.46],[1617912000000,30070.44],[1618171200000,29563.5],[1618257600000,28938.7],[1618344000000,29185.81],[1618430400000,29082.55],[1618516800000,29501.84],[1618776000000,29792.02],[1618862400000,29774.6],[1618948800000,29850.25],[1619035200000,30192.5],[1619121600000,29996.93],[1619380800000,29815.17],[1619467200000,29664.08],[1619553600000,29817.21],[1619640000000,29664.22],[1619726400000,29507.77],[1619985600000,29588.06],[1620072000000,29602.27],[1620158400000,30115.59],[1620244800000,29879.43],[1620331200000,30434.78],[1620590400000,30844.09],[1620676800000,30893.62],[1620763200000,30713.09],[1620849600000,30788.81],[1620936000000,30602.82],[1621195200000,30842.94],[1621281600000,31083.25],[1621368000000,31252.26],[1621454400000,31616.77],[1621540800000,31434.76],[1621800000000,31397],[1621886400000,31467.53],[1621972800000,31588.85],[1622059200000,31808.4],[1622404800000,31801.36],[1622491200000,31805.03],[1622577600000,31794.98],[1622664000000,31824.37],[1622750400000,31208.1],[1623009600000,31609.61],[1623096000000,31560.68],[1623182400000,31624.24],[1623268800000,31630.8],[1623355200000,31490.78],[1623614400000,31266.08],[1623700800000,30930.71],[1623787200000,30873.85],[1623873600000,30756.37],[1623960000000,29378.43],[1624219200000,29260.86],[1624305600000,29280.48],[1624392000000,29219.99],[1624478400000,29255.69],[1624564800000,28656.55],[1624824000000,28538.97],[1624910400000,28353.97],[1624996800000,27985.85],[1625083200000,28107.48],[1625169600000,28379.96],[1625515200000,28542.63],[1625601600000,28815.29],[1625688000000,28742.36],[1625774400000,28813.61],[1626033600000,28792.9],[1626120000000,28592.21],[1626206400000,28902.3],[1626292800000,29041.32],[1626379200000,29011.38],[1626638400000,28910.45],[1626724800000,28658.79],[1626811200000,28577.65],[1626897600000,28067.52],[1626984000000,27967.61],[1627243200000,27917.87],[1627329600000,27913.29],[1627416000000,27917.93],[1627502400000,27977.61],[1627588800000,28086.21],[1627848000000,28656.37],[1627934400000,28591.5],[1628020800000,28690.28],[1628107200000,29012.4],[1628193600000,28520.46],[1628452800000,27845.6],[1628539200000,27429.39],[1628625600000,27208.71],[1628712000000,27566.54],[1628798400000,27655.27],[1629057600000,28088.71],[1629144000000,28264.82],[1629230400000,28252.89],[1629316800000,28135.79],[1629403200000,28080.48],[1629662400000,28058.94],[1629748800000,28445.24],[1629835200000,28622.64],[1629921600000,28354.91],[1630008000000,28358.96],[1630267200000,28535.13],[1630353600000,28513.73],[1630440000000,28800.96],[1630526400000,28749.06],[1630612800000,28767.37],[1630872000000,28934.37],[1630958400000,28911],[1631044800000,28602.89],[1631131200000,28318.43],[1631217600000,28335.7],[1631476800000,28380.36],[1631563200000,28271.82],[1631649600000,28069.83],[1631736000000,28099.19],[1631822400000,27252.04],[1632254400000,27625.27],[1632340800000,27581.55],[1632427200000,27132.66],[1632513600000,27003.29],[1632686400000,27029.69],[1632772800000,27235.71],[1632859200000,26950.39],[1632945600000,27042.89],[1633032000000,27193.6],[1633291200000,27411.43],[1633377600000,27340.28],[1633464000000,27225.67],[1633550400000,27205.54],[1633636800000,27153.7],[1633896000000,27291.88],[1633982400000,27055.74],[1634068800000,27233.94],[1634155200000,27486.37],[1634241600000,27666.81],[1634500800000,27257.57],[1634587200000,27130.9],[1634673600000,27265.26],[1634760000000,27236.94],[1634846400000,27257.43],[1635105600000,27728.24],[1635192000000,27681.66],[1635278400000,27400.82],[1635364800000,27577.38],[1635451200000,27704.69],[1635710400000,27157.11],[1635796800000,27521.66],[1635883200000,27449.54],[1635969600000,26999.88],[1636056000000,27482.64],[1636315200000,27570.43],[1636401600000,27874.73],[1636488000000,27945.75],[1636574400000,28430.09],[1636660800000,28384.46],[1636920000000,28452.46],[1637006400000,28422.79],[1637092800000,28452.14],[1637179200000,28554.36],[1637265600000,28486.32],[1637524800000,28512.93],[1637611200000,27859.53],[1637697600000,27502.08],[1637784000000,27513.84],[1637870400000,27771.86],[1638129600000,28129.86],[1638216000000,27922.01],[1638302400000,28309.09],[1638388800000,28101.31],[1638475200000,27805],[1638734400000,27904.28],[1638820800000,28158.43],[1638907200000,28281.35],[1638993600000,28402.26],[1639080000000,28285.02],[1639339200000,28305.16],[1639425600000,28075.67],[1639512000000,27537.15],[1639598400000,27295.58],[1639684800000,27780.59],[1639944000000,27932.52],[1640030400000,27785.25],[1640116800000,27632.19],[1640203200000,27564.53],[1640289600000,27740.67],[1640548800000,27770.27],[1640635200000,27749.38],[1640721600000,27779.56],[1640808000000,27697.58],[1641153600000,27960.84],[1641240000000,27995.67],[1641326400000,28102.68],[1641499200000,27774.39],[1641758400000,27834.64],[1641844800000,27822.56],[1641931200000,27969.74],[1642017600000,28157.1],[1642104000000,28143.79],[1642363200000,28219.74],[1642449600000,28142.55],[1642536000000,28140.85],[1642622400000,28291.65],[1642708800000,28603.88],[1642968000000,28454.8],[1643054400000,28398.99],[1643140800000,28654.89],[1643227200000,28484.74],[1643572800000,27755.19],[1643659200000,27900.03],[1643745600000,27921.75],[1643832000000,27967.94],[1643918400000,27759.53],[1644177600000,27923.88],[1644264000000,28004.26],[1644350400000,28074.86],[1644436800000,28150.85],[1644523200000,28261.23],[1644782400000,28192.43],[1644868800000,28756.49],[1644955200000,28475.78],[1645041600000,28647.3],[1645128000000,29159.52],[1645387200000,29143.57],[1645473600000,29140.2],[1645560000000,29248.49],[1645646400000,29380.54],[1645732800000,30013.65],[1645992000000,29324.45],[1646078400000,29771.91],[1646164800000,30239.38],[1646251200000,30783.1],[1646337600000,31210.11],[1646596800000,31908.11],[1646769600000,33592.05],[1646856000000,32996.06],[1646942400000,33269.52],[1647201600000,32760.68],[1647288000000,31910.9],[1647374400000,30703.57],[1647460800000,30170.43],[1647547200000,30626.77],[1647806400000,30419.78],[1647892800000,30413.59],[1647979200000,30120.25],[1648065600000,30420.73],[1648152000000,30978.45],[1648411200000,30803.14],[1648497600000,30540.93],[1648584000000,29952.94],[1648670400000,30211.32],[1648756800000,30270.42],[1649016000000,29970.59],[1649102400000,29887.75],[1649188800000,29962.52],[1649275200000,29595.63],[1649361600000,29553.71],[1649620800000,29638.3],[1649707200000,29685.97],[1649793600000,29783.3],[1649880000000,29966.34],[1649966400000,29757.27],[1650225600000,29751.59],[1650312000000,29718.76],[1650398400000,29627.82],[1650484800000,29319.58],[1650571200000,29200.98],[1650830400000,29121.24],[1650916800000,28217.11],[1651003200000,28166.56],[1651089600000,27687.84],[1651176000000,27520.44],[1651435200000,27630.86],[1651521600000,27700.92],[1651608000000,27328.83],[1651694400000,27831.19],[1651780800000,28860.73],[1652126400000,28277.73],[1652212800000,27879.23],[1652299200000,27396.86],[1652385600000,26928.97],[1652644800000,26499.84],[1652731200000,26462.29],[1652817600000,26843.27],[1652904000000,26743.39],[1652990400000,27211.07],[1653249600000,26874.81],[1653336000000,27016.33],[1653422400000,27055.51],[1653508800000,26556.91],[1653595200000,26632.03],[1653854400000,26765.34],[1653940800000,26717.24],[1654027200000,26344.26],[1654113600000,26291.93],[1654200000000,26107.46],[1654459200000,25957.39],[1654545600000,25767.04],[1654632000000,25617.36],[1654718400000,25429.04],[1654804800000,25027.25],[1655064000000,24631.04],[1655150400000,24700.76],[1655236800000,24811.46],[1655323200000,25068.19],[1655409600000,24975.03],[1655668800000,24928.01],[1655755200000,24622.29],[1655841600000,24412.83],[1655928000000,24327.46],[1656014400000,24194.29],[1656273600000,24041.6],[1656360000000,23979.4],[1656446400000,23879.52],[1656532800000,23798.17],[1656619200000,23831.58],[1656878400000,23550.32],[1657051200000,23255.61],[1657137600000,23089.87],[1657224000000,23078.79],[1657483200000,22966.26],[1657569600000,22994.52],[1657656000000,22916.13],[1657742400000,22879.17],[1657828800000,22605.3],[1658088000000,22767.15],[1658174400000,22955.87],[1658260800000,22889.52],[1658347200000,22797.64],[1658433600000,22646.24],[1658692800000,22969.85],[1658779200000,22626.7],[1658865600000,22554.47],[1658952000000,22411.86],[1659038400000,22985.19],[1659297600000,22973.73],[1659384000000,23190.77],[1659470400000,23255.47],[1659556800000,22987.12],[1659643200000,23284.5],[1659902400000,23181.37],[1659988800000,23303.62],[1660075200000,23421.06],[1660161600000,23436.34],[1660248000000,23447.49],[1660507200000,23403.59],[1660593600000,23195.46],[1660680000000,23165.19],[1660766400000,23055.69],[1660852800000,22997.83],[1661112000000,22822.5],[1661198400000,22564.84],[1661284800000,22734.62],[1661371200000,22726.83],[1661457600000,22822.92],[1661716800000,22809.87],[1661803200000,22790.17],[1661889600000,22505.85],[1661976000000,22328.48],[1662062400000,22039.23],[1662321600000,22284.23],[1662408000000,22267.37],[1662494400000,22164.17],[1662580800000,22176.31],[1662667200000,22275.12],[1662926400000,22336.16],[1663012800000,22518.95],[1663099200000,22293.76],[1663185600000,22522.93],[1663272000000,22589.59],[1663531200000,22387.31],[1663617600000,22366.97],[1663790400000,22468.82],[1663876800000,22375.02],[1664136000000,21826.65],[1664222400000,21652.81],[1664308800000,21440.04],[1664395200000,21562.13],[1664481600000,21581.82],[1664740800000,21833.51],[1664827200000,21804.25],[1664913600000,22367.74],[1665000000000,22167.45],[1665086400000,22296.44],[1665345600000,22047.48],[1665432000000,21777.62],[1665518400000,21608.17],[1665604800000,21695.07],[1665691200000,21403.83],[1665950400000,21429.49],[1666036800000,21621.13],[1666123200000,21470.12],[1666209600000,21172.48],[1666296000000,21188.7],[1666555200000,21255.78],[1666641600000,21256.81],[1666728000000,21305.37],[1666814400000,21258.06],[1666900800000,21106.35],[1667160000000,20950.68],[1667246400000,20824.56],[1667332800000,20913.5],[1667419200000,20966.56],[1667505600000,20711.61],[1667764800000,21314.72],[1667851200000,21387.21],[1667937600000,21299.74],[1668024000000,21797.78],[1668110400000,22220.36],[1668369600000,22395.55],[1668456000000,22511.43],[1668542400000,22503.88],[1668628800000,22546.5],[1668715200000,22344.16],[1668974400000,22254.66],[1669060800000,22090.54],[1669147200000,22130.75],[1669233600000,22115.34],[1669320000000,22295.6],[1669579200000,22299.51],[1669665600000,22187.13],[1669752000000,22251.16],[1669838400000,22288.38],[1669924800000,22910.78],[1670184000000,22717.73],[1670270400000,22598.25],[1670356800000,22567.51],[1670443200000,22641.72],[1670529600000,22751.35],[1670788800000,22840.89],[1670875200000,22814.33],[1670961600000,23107.25],[1671048000000,22918.39],[1671134400000,22618.73],[1671393600000,22723.65],[1671480000000,22669.22],[1671566400000,22975.63],[1671652800000,23027.71],[1671739200000,22799.17],[1671998400000,22838.54],[1672084800000,22787.02],[1672171200000,22767.91],[1672257600000,22809.54],[1672344000000,22950.41],[1672689600000,23015.72],[1672776000000,23378.21],[1672862400000,23573.73],[1673208000000,23517.93],[1673294400000,23868.39],[1673380800000,23915.98],[1673467200000,23856.85],[1673553600000,24001.95],[1673812800000,24330.3],[1673899200000,24458.43],[1673985600000,24388.07],[1674072000000,24476.61],[1674158400000,24442.45],[1674417600000,24548.08],[1674504000000,24403.91],[1674590400000,24455.64],[1674676800000,24560.63],[1674763200000,24604.61],[1675022400000,24476.27],[1675108800000,24476.64],[1675195200000,24478.42],[1675281600000,24522.45],[1675368000000,24495.52],[1675627200000,23913.77],[1675713600000,23842.42],[1675800000000,23811.17],[1675886400000,23837.19],[1675972800000,23878.21],[1676232000000,23598.81],[1676318400000,23517.28],[1676404800000,23578.26],[1676491200000,23168.27],[1676577600000,23102.76],[1676836800000,23134.08],[1676923200000,23243.8],[1677009600000,23060.22],[1677096000000,23022.81],[1677182400000,22862.41],[1677441600000,22652.39],[1677528000000,22765.08],[1677614400000,22820.2],[1677700800000,23024.89],[1677787200000,22915.69],[1678046400000,22996.41],[1678132800000,23101.62],[1678305600000,22686.03],[1678392000000,22856.38],[1678651200000,23244.47],[1678737600000,23891.03],[1678824000000,23820.24],[1678910400000,24032.39],[1678996800000,24002.63],[1679256000000,24506.47],[1679342400000,24588.79],[1679428800000,24367.11],[1679515200000,24337.83],[1679601600000,24678.37],[1679860800000,24905.61],[1679947200000,24296.62],[1680033600000,24498.8],[1680120000000,24531.32],[1680206400000,24552.69],[1680465600000,24726.3],[1680552000000,24750.22],[1680638400000,25089.41],[1680724800000,25347.53],[1680811200000,25000.35],[1681070400000,24988.13],[1681156800000,24984.26],[1681243200000,24996.18],[1681329600000,25049.33],[1681416000000,25566.54],[1681675200000,25187.09],[1681761600000,24879.35],[1681848000000,24919.64],[1681934400000,24780.53],[1682020800000,25003.97],[1682366400000,24565.1],[1682452800000,24748.99],[1682539200000,24885.3],[1682625600000,24683.15],[1682971200000,24658],[1683057600000,24826.16],[1683144000000,25082.68],[1683230400000,25398.12],[1683489600000,24860.47],[1683662400000,25221.27],[1683748800000,25303.03],[1683835200000,25042.95],[1684094400000,25147.21],[1684180800000,25090.07],[1684267200000,24932.84],[1684353600000,24568.06],[1684440000000,24354.16],[1684699200000,24401.21],[1684785600000,24467.63],[1684872000000,24434.34],[1684958400000,24469.05],[1685044800000,24210.72],[1685304000000,24184.45],[1685390400000,24206.37],[1685476800000,24269.19],[1685563200000,24440.46],[1685649600000,24579.49],[1685908800000,24445.09],[1685995200000,24385.15],[1686081600000,24337.03],[1686168000000,24480.96],[1686254400000,24414.77],[1686513600000,24352.9],[1686600000000,24311.83],[1686686400000,24292.17],[1686772800000,24305.8],[1686859200000,24262.92],[1687118400000,24337.88],[1687204800000,24281.89],[1687291200000,23967.18],[1687377600000,23906.34],[1687464000000,23896.08],[1687723200000,23994.49],[1687809600000,23907.44],[1687896000000,23846.61],[1687982400000,23703.23],[1688068800000,23578.06],[1688328000000,23791.63],[1688414400000,23951.65],[1688587200000,23902.59],[1688673600000,23700.22],[1688932800000,23923.47],[1689019200000,23934.64],[1689105600000,24016.85],[1689192000000,24309.9],[1689278400000,24300.4],[1689537600000,24254.58],[1689624000000,24213.08],[1689710400000,24591.4],[1689796800000,24532.88],[1689883200000,24554.27],[1690142400000,24400.12],[1690228800000,24370.6],[1690315200000,24333.02],[1690401600000,24424.91],[1690488000000,24155.92],[1690747200000,24261.4],[1690833600000,24467.54],[1690920000000,24218.96],[1691006400000,24139.14],[1691092800000,24039.83],[1691352000000,24111.79],[1691438400000,24001.33],[1691524800000,23911.32],[1691611200000,23864.78],[1691697600000,23838.73],[1691956800000,23813.01],[1692043200000,23666.29],[1692129600000,23625.3],[1692216000000,23640.66],[1692302400000,23541.98],[1692561600000,23493.86],[1692648000000,23440.63],[1692734400000,23538.06],[1692820800000,23783.52],[1692907200000,23789.72],[1693166400000,23771.1],[1693252800000,23780.95],[1693339200000,23950.42],[1693425600000,24155.68],[1693512000000,24098.06],[1693771200000,24069.49],[1693857600000,24029.18],[1693944000000,23892.73],[1694030400000,23833.23],[1694116800000,23786.11],[1694376000000,23930.56],[1694462400000,23879.09],[1694548800000,23699.58],[1694635200000,23753.08],[1694721600000,23622.47],[1694980800000,23911.34],[1695067200000,23879.65],[1695153600000,24034.24],[1695326400000,23841.85],[1695585600000,24011.72],[1695672000000,23993.57],[1695758400000,23825.65],[1695844800000,23717.85],[1695931200000,23696.85],[1696190400000,24188.09],[1696276800000,24366.23],[1696363200000,25144.65],[1696449600000,24475.3],[1696536000000,23990.65],[1696795200000,23640.45],[1696881600000,23586.53],[1696968000000,23596.19],[1697054400000,23927.06],[1697140800000,24233.35],[1697400000000,24627.77],[1697486400000,24767.21],[1697572800000,24900.75],[1697659200000,25265.32],[1697745600000,25214.93],[1698004800000,25713.99],[1698091200000,25523.07],[1698177600000,25404.64],[1698264000000,25663.96],[1698350400000,25561.01],[1698609600000,25644.76],[1698696000000,25882.4],[1698782400000,25834.17],[1698868800000,25696.41],[1698955200000,25651.26],[1699214400000,25799.27],[1699300800000,25692.27],[1699387200000,25373.41],[1699473600000,25366.65],[1699560000000,25336.39],[1699819200000,25156.85],[1699905600000,25033.22],[1699992000000,25507.42],[1700078400000,25354.28],[1700164800000,25618.1],[1700424000000,25617.01],[1700510400000,25480.1],[1700596800000,25960.95],[1700683200000,25833.59],[1700769600000,25768.32],[1701028800000,25880.13],[1701115200000,26045.04],[1701201600000,26213.28],[1701288000000,26498.78],[1701374400000,26364.96],[1701633600000,26505.02],[1701720000000,26545.73],[1701806400000,26222.54],[1701892800000,26283.57],[1701979200000,26277.68],[1702238400000,26053.31],[1702324800000,25778.21],[1702411200000,25736.71],[1702497600000,25787.46],[1702584000000,26662.11],[1702843200000,26524.75],[1702929600000,26406.66],[1703016000000,26615.96],[1703102400000,26545.58],[1703188800000,26625.78],[1703448000000,26606.74],[1703534400000,26598.21],[1703620800000,26596.9],[1703707200000,26955.74],[1703793600000,27048.92],[1704225600000,26940.29],[1704312000000,26617.86],[1704398400000,26571.51],[1704657600000,26791.04],[1704744000000,26408.65],[1704830400000,26527.94],[1704916800000,26391.72],[1705003200000,26444.5],[1705262400000,26799.11],[1705348800000,26732.06],[1705435200000,26570.96],[1705521600000,26211.27],[1705608000000,26241.16],[1705867200000,26423.64],[1705953600000,26331.16],[1706040000000,26307.76],[1706126400000,26311.65],[1706212800000,26260.91],[1706472000000,26205.12],[1706558400000,26267.45],[1706644800000,26517.27],[1706731200000,26661.54],[1706817600000,26573.34],[1707076800000,26423.33],[1707163200000,26227.17],[1707249600000,26394.83],[1707336000000,26548.99],[1707422400000,26385.8],[1707681600000,26317.52],[1707768000000,26190.13],[1707854400000,25899.55],[1707940800000,25800.22],[1708027200000,26057.47],[1708286400000,25974.29],[1708372800000,26229.74],[1708459200000,26377.96],[1708545600000,26348.71],[1708632000000,26312.31],[1708891200000,26361.72],[1708977600000,26357.82],[1709064000000,26454],[1709150400000,26409.75],[1709236800000,26600.6],[1709496000000,26633.87],[1709582400000,27253.39],[1709668800000,27719.39],[1709755200000,27813.29],[1710100800000,28172.18],[1710187200000,28278.18],[1710273600000,27995.83],[1710360000000,28071.02],[1710446400000,27971.24],[1710705600000,27958.94],[1710792000000,27842.57],[1710878400000,27696.72],[1710964800000,27640.02],[1711051200000,27756.96],[1711310400000,27651.64],[1711396800000,27690.68],[1711483200000,27662.14],[1711569600000,27808.22],[1711656000000,27998.78],[1711915200000,27905.52],[1712001600000,27835.75],[1712088000000,28373.7],[1712174400000,28486.96],[1712260800000,28644.9],[1712520000000,28750.09],[1712606400000,29064.03],[1712692800000,29570.67],[1712779200000,29362.51],[1712865600000,29701.2],[1713124800000,30556.63],[1713211200000,29788.36],[1713297600000,30094.74],[1713384000000,30284.88],[1713470400000,30075.35],[1713729600000,29948.73],[1713816000000,29280.45],[1713988800000,28988.69],[1714075200000,28930.56],[1714334400000,29214.66],[1714420800000,29109.84],[1714593600000,28693.25],[1714680000000,28502.19],[1714939200000,28616.19],[1715025600000,28602.17],[1715112000000,28936.57],[1715284800000,29012.67],[1715544000000,29567.64],[1715630400000,29214.35],[1715716800000,29339.21],[1715803200000,29415.43],[1715889600000,29626.27],[1716148800000,29968.89],[1716235200000,30210.68],[1716321600000,30308.2],[1716408000000,30004.81],[1716494400000,29389.3],[1716753600000,29226.24],[1716926400000,29285.37],[1717012800000,29256.2],[1717099200000,29250.14],[1717358400000,29256.98],[1717444800000,29112.01],[1717531200000,29028.37],[1717617600000,29164.59],[1717704000000,29425.27],[1717963200000,28791.87],[1718049600000,28715.09],[1718136000000,28868.11],[1718222400000,29021.77],[1718308800000,28862.45],[1718568000000,29129.61],[1718654400000,28994.01],[1718740800000,29038.42],[1718827200000,29005.79],[1718913600000,29374.32],[1719172800000,29132.31],[1719259200000,29064.94],[1719345600000,29028.48],[1719432000000,28695.83],[1719518400000,28997.67],[1719777600000,29081.28],[1719864000000,29066.31],[1719950400000,29105.38],[1720036800000,29454.36],[1720382400000,29668.25],[1720468800000,29648.26],[1720555200000,29529.97],[1720641600000,29778.04],[1720728000000,30053.54],[1720987200000,30009.52],[1721073600000,30201.52],[1721160000000,30495.74],[1721246400000,30939.05],[1721332800000,30763.95],[1721592000000,29963.11],[1721678400000,29840.78],[1721764800000,30007.58],[1721851200000,30197.79],[1721937600000,29522.59],[1722196800000,29738.53],[1722283200000,29856.96],[1722369600000,29824.83],[1722456000000,30253.59],[1722542400000,30607.42],[1722801600000,30792.65],[1722888000000,29878.22],[1722974400000,29874.93],[1723060800000,29982.2],[1723147200000,30098.66],[1723406400000,30300.24],[1723492800000,30621.95],[1723579200000,30864.7],[1723665600000,30666.61],[1723752000000,30530.15],[1724011200000,31021.87],[1724097600000,31126.26],[1724184000000,31586.62],[1724270400000,31160.65],[1724356800000,30977.35],[1724616000000,31334.82],[1724702400000,31311.4],[1724788800000,31285.62],[1724875200000,31239.63],[1724961600000,31373.96],[1725220800000,31323.67],[1725307200000,31118.95],[1725393600000,30904.74],[1725480000000,30979.91],[1725566400000,31231.93],[1725825600000,31194.45],[1725912000000,31119.79],[1725998400000,31205.99],[1726084800000,31224.04],[1726171200000,31696.4],[1726430400000,32055.99],[1726516800000,32201.68],[1726603200000,32040.87],[1726689600000,32040.02],[1726776000000,32065.73],[1727035200000,32492.4],[1727121600000,32753.17],[1727208000000,32839.75],[1727294400000,33153.16],[1727380800000,33170.68],[1727640000000,33144.45],[1727726400000,32732.03],[1727812800000,33206],[1727899200000,33112.72],[1727985600000,32942.1],[1728244800000,32966.85],[1728331200000,32895.25],[1728417600000,32851.62],[1728504000000,32495.8],[1728590400000,32724.65],[1728849600000,32968.33],[1728936000000,33050.23],[1729022400000,32984.22],[1729108800000,33326.79],[1729195200000,33477.19],[1729454400000,33763.79],[1729540800000,34066.31],[1729627200000,34107.4],[1729713600000,34060.15],[1729800000000,34014.43],[1730059200000,33997.04],[1730145600000,34119.69],[1730232000000,34459.15],[1730318400000,34617.7],[1730404800000,34034.16],[1730664000000,34153.45],[1730750400000,34145.52],[1730836800000,34155.48],[1730923200000,33118.78],[1731009600000,33526.8],[1731268800000,33515.35],[1731355200000,32701.06],[1731441600000,32489.79],[1731528000000,32388],[1731614400000,32046.39],[1731873600000,32155.48],[1731960000000,32600.42],[1732046400000,32823.44],[1732132800000,33062.61],[1732219200000,33399.07],[1732478400000,33803.54],[1732564800000,33119.29],[1732651200000,33015.37],[1732737600000,33365.23],[1732824000000,33519.71],[1733083200000,33912.6],[1733169600000,33944.01],[1733256000000,34190.47],[1733342400000,34320.45],[1733428800000,34064.31],[1733688000000,33558.64],[1733774400000,33920.74],[1733860800000,34100.49],[1733947200000,34297.96],[1734033600000,34004.58],[1734292800000,33667.84],[1734379200000,33672.14],[1734465600000,33448.23],[1734552000000,33463.93],[1734638400000,32927.1],[1734897600000,33276.51],[1734984000000,33257.09],[1735070400000,33283.14],[1735156800000,33293.23],[1735243200000,33318.44],[1735502400000,33352.57],[1735848000000,33768],[1736193600000,33591],[1736280000000,33790],[1736366400000,33935],[1736452800000,34124],[1736712000000,34321],[1736798400000,34140],[1736884800000,34135],[1736971200000,34272],[1737057600000,34842],[1737316800000,34800],[1737403200000,34721],[1737489600000,35098],[1737576000000,35290],[1737662400000,35201],[1737921600000,35564],[1738094400000,35237],[1738180800000,35263],[1738267200000,35607],[1738526400000,35892],[1738612800000,36046],[1738699200000,36256],[1738785600000,36631],[1738872000000,36214],[1739131200000,36637],[1739217600000,37029],[1739304000000,36915],[1739390400000,36853],[1739476800000,37165],[1739736000000,37229],[1739822400000,36950],[1739908800000,37241],[1739995200000,37326],[1740081600000,37180],[1740340800000,37159],[1740427200000,37097],[1740513600000,37110],[1740600000000,36679],[1740686400000,36432],[1740945600000,35878],[1741032000000,36478],[1741118400000,36838],[1741204800000,36958],[1741291200000,37071],[1741550400000,37199],[1741636800000,36868],[1741723200000,36895],[1741809600000,36931],[1741896000000,37457],[1742155200000,37565],[1742241600000,37723],[1742328000000,38093],[1742414400000,38182],[1742500800000,38343],[1742760000000,37965],[1742846400000,37888],[1742932800000,38107],[1743019200000,37958],[1743105600000,38482],[1743364800000,38669],[1743451200000,39170],[1743537600000,39410],[1743624000000,39250],[1743710400000,39220],[1743969600000,38412],[1744056000000,37899],[1744142400000,37982],[1744228800000,38670],[1744315200000,39519],[1744574400000,40602],[1744660800000,40247],[1744747200000,40501],[1744833600000,41766],[1744920000000,41545],[1745179200000,41503],[1745265600000,41463],[1745352000000,43004],[1745524800000,41598],[1745784000000,41036],[1745870400000,41273],[1745956800000,41435],[1746129600000,40248],[1746388800000,40691],[1746475200000,40691],[1746561600000,42446],[1746648000000,42453],[1746993600000,41564],[1747080000000,40368],[1747166400000,40266],[1747252800000,39709],[1747339200000,39635],[1747598400000,39521],[1747684800000,39975],[1747771200000,40378],[1747857600000,40784],[1747944000000,40520],[1748203200000,41283],[1748289600000,41307],[1748462400000,40768],[1748548800000,40888],[1748808000000,40459],[1748894400000,41601],[1748980800000,41145],[1749067200000,41474],[1749153600000,41604],[1749412800000,41137],[1749499200000,40931],[1749585600000,41126],[1749672000000,41052],[1749758400000,41786],[1750017600000,42386],[1750104000000,41977],[1750190400000,41881],[1750276800000,41959],[1750363200000,41774],[1750622400000,41809],[1750708800000,41912],[1750795200000,40909],[1750881600000,41064],[1750968000000,41006],[1751227200000,40442],[1751313600000,40726],[1751400000000,41401],[1751486400000,41232],[1751572800000,41166],[1751832000000,41147],[1751918400000,40951],[1752004800000,40904],[1752091200000,40716],[1752177600000,40887],[1752436800000,41400],[1752523200000,41386],[1752609600000,41294],[1752696000000,41048],[1752782400000,40994],[1753041600000,41403],[1753128000000,41802],[1753214400000,42087],[1753300800000,42115],[1753387200000,41548],[1753646400000,41254],[1753732800000,40789],[1753819200000,40928],[1753905600000,40775],[1753992000000,40679],[1754251200000,41272],[1754337600000,41733],[1754424000000,41636],[1754510400000,41592],[1754596800000,41731],[1754856000000,41858],[1754942400000,41417],[1755028800000,41229],[1755115200000,41482],[1755201600000,41186],[1755460800000,41101],[1755547200000,41031],[1755633600000,41035],[1755720000000,41153],[1755806400000,41066],[1756065600000,41038],[1756152000000,41005],[1756238400000,41380],[1756324800000,41572],[1756411200000,41908],[1756670400000,42183],[1756756800000,42753],[1756843200000,42936],[1756929600000,43704],[1757016000000,43642],[1757275200000,44205],[1757361600000,44726],[1757448000000,44880],[1757534400000,44925],[1757620800000,44748],[1757880000000,44973],[1757966400000,45053],[1758052800000,45497],[1758139200000,45278],[1758225600000,44850],[1758484800000,45160],[1758571200000,45785],[1758657600000,46559],[1758744000000,46376],[1758830400000,45905],[1759089600000,46391],[1759176000000,47064],[1759262400000,47072],[1759348800000,47721],[1759435200000,47724],[1759694400000,47795],[1759780800000,48585],[1759867200000,48964],[1759953600000,49690],[1760040000000,49451],[1760299200000,48886],[1760385600000,50406],[1760472000000,50766],[1760558400000,51704],[1760644800000,52424],[1760904000000,52024],[1760990400000,52815],[1761076800000,51278],[1761163200000,50057],[1761249600000,51032],[1761508800000,50501],[1761595200000,48867],[1761681600000,48573],[1761768000000,49301],[1761854400000,49138],[1762113600000,49339],[1762200000000,49508],[1762286400000,48598],[1762372800000,48797],[1762459200000,49030],[1762718400000,49132],[1762804800000,50303],[1762891200000,50653],[1762977600000,50843],[1763064000000,51545],[1763323200000,49963],[1763409600000,50018],[1763496000000,49804],[1763582400000,50692],[1763668800000,50188],[1763928000000,49969],[1764014400000,50043],[1764100800000,50563],[1764187200000,50717],[1764273600000,50941],[1764532800000,51364],[1764619200000,51956],[1764705600000,51655],[1764792000000,51593],[1764878400000,51522],[1765137600000,52049],[1765224000000,51393],[1765310400000,51534],[1765396800000,51563],[1765483200000,51924],[1765742400000,53346],[1765828800000,52972],[1765915200000,53048],[1766001600000,53258],[1766088000000,53147],[1766347200000,53203],[1766433600000,54241],[1766520000000,54568],[1766606400000,54576],[1766692800000,54570],[1766952000000,54568],[1767038400000,53177],[1767556800000,53398],[1767729600000,55113],[1767816000000,54419],[1767902400000,54287],[1768161600000,55069],[1768248000000,56481],[1768334400000,56530],[1768420800000,56193],[1768507200000,56331],[1768766400000,56170],[1768852800000,56898],[1768939200000,57874],[1769025600000,59311],[1769112000000,58890],[1769371200000,60248],[1769630400000,64683],[1769716800000,65798],[1769976000000,60709],[1770062400000,57365],[1770148800000,59845],[1770235200000,60585],[1770321600000,58862],[1770580800000,60128],[1770667200000,61226],[1770753600000,61067],[1770840000000,61641],[1770926400000,61117],[1771185600000,60651],[1771272000000,60239],[1771358400000,59033],[1771444800000,60634],[1771531200000,60633],[1771790400000,61244],[1771876800000,63064],[1771963200000,62049],[1772049600000,62933],[1772136000000,62633],[1772395200000,63278],[1772481600000,64407],[1772568000000,61151],[1772654400000,62502],[1772740800000,61916],[1773000000000,62198],[1773086400000,61718],[1773172800000,63191],[1773259200000,62888],[1773345600000,62270],[1773604800000,61211],[1773691200000,60616],[1773777600000,60871],[1773864000000,59106],[1773950400000,55834],[1774209600000,55358],[1774296000000,54181],[1774382400000,53524],[1774468800000,55379],[1774555200000,54042],[1774814400000,54672],[1774900800000,54920],[1774987200000,55891],[1775073600000,57435],[1775160000000,56230],[1775419200000,56176],[1775505600000,56154],[1775592000000,55797],[1775678400000,57945],[1775764800000,57532],[1776024000000,57584],[1776110400000,56968],[1776196800000,57728],[1776283200000,58021],[1776369600000,57611],[1776456000000,58461],[1776628800000,58385],[1776715200000,57662],[1776801600000,57189],[1776888000000,56690],[1777233600000,56285],[1777320000000,56029],[1777406400000,54478],[1777492800000,53907],[1777924800000,55225],[1778011200000,54445],[1778097600000,55883],[1778184000000,56275],[1778443200000,56244],[1778529600000,56047],[1778616000000,55447],[1778702400000,55438],[1778788800000,55442],[1779048000000,53579],[1779134400000,54046],[1779220800000,53184],[1779307200000,53019],[1779393600000,53299],[1779652800000,53316],[1779739200000,53277],[1779825600000,53432],[1779998400000,52314],[1780257600000,53836],[1780344000000,52718],[1780430400000,53362],[1780516800000,52670],[1780603200000,53284],[1780862400000,51721],[1780948800000,51182],[1781035200000,51264],[1781121600000,49405],[1781208000000,48235],[1781467200000,49534],[1781553600000,51558],[1781640000000,51307],[1781726400000,51397],[1781812800000,50140],[1782072000000,49121],[1782158400000,49667],[1782244800000,48920],[1782331200000,47649],[1782417600000,47363],[1782676800000,48186],[1782763200000,47625],[1782849600000,47641],[1782936000000,48411],[1783022400000,48827],[1783281600000,49197],[1783368000000,48923],[1783454400000,49074],[1783540800000,47994],[1783627200000,48783],[1783886400000,48326],[1783972800000,47633],[1784059200000,48121],[1784145600000,47875],[1784232000000,47102],[1784491200000,47005],[1784577600000,47198],[1784664000000,47800],[1784750400000,48887],[1784836800000,47580],[1785096000000,47955],[1785182400000,48022],[1785268800000,47356],[1785355200000,47160],[1785441600000,48402],[1785700800000,47379],[1785787200000,47531],[1785873600000,48078],[1785960000000,49534],[1786046400000,50244],[1786305600000,51000],[1786392000000,50896],[1786478400000,51567],[1786564800000,52069],[1786651200000,51433],[1786910400000,51596],[1786996800000,51738],[1787083200000,51670],[1787169600000,52384],[1787256000000,52631],[1787515200000,53827],[1787601600000,54669],[1787688000000,54097],[1787774400000,54272],[1787860800000,53517],[1788120000000,53466],[1788206400000,53435],[1788292800000,50964],[1788379200000,51312],[1788465600000,52257],[1788724800000,51630],[1788811200000,51472],[1788897600000,51423],[1788984000000,51651],[1789070400000,50987],[1789329600000,51230],[1789416000000,49962],[1789502400000,50196],[1789588800000,50583],[1789675200000,51041],[1790020800000,50531],[1790107200000,50590],[1790193600000,50055],[1790280000000,49863],[1790539200000,49776],[1790625600000,48394],[1790712000000,48567],[1790798400000,48716],[1790884800000,48393],[1791144000000,48741],[1791230400000,48222],[1791316800000,48417],[1791403200000,47661],[1791489600000,47995],[1791748800000,48751],[1791835200000,48519],[1791921600000,48451],[1792008000000,47526],[1792094400000,48372]]},{"key":"s6743","label":"RUB","unit":"AMD","points":[[946670400000,19.78],[946756800000,19.7],[946843200000,19.04],[946929600000,19.04],[947016000000,18.84],[947102400000,19.78],[947188800000,18.84],[947275200000,19.78],[947361600000,20.18],[947448000000,18.84],[947534400000,18.36],[947620800000,18.36],[947707200000,18.36],[947793600000,18.04],[947880000000,19.78],[947966400000,20.18],[948052800000,18.04],[948139200000,18.04],[948225600000,18.04],[948312000000,18.04],[948398400000,18.04],[948484800000,19.78],[948571200000,19.89],[948657600000,18.04],[948744000000,18.04],[948830400000,18.04],[948916800000,18.04],[949003200000,18.04],[949089600000,19.55],[949176000000,19.68],[949262400000,18.04],[949348800000,18.04],[949435200000,18.04],[949521600000,18.04],[949608000000,18.04],[949867200000,18.04],[949953600000,18.04],[950040000000,18.04],[950126400000,18.04],[950212800000,18.04],[950472000000,18.04],[950558400000,18.04],[950644800000,18.04],[950731200000,18.04],[950817600000,18.04],[951076800000,18.04],[951163200000,18.04],[951249600000,18.04],[951336000000,18.04],[951422400000,18.04],[951681600000,18.04],[951768000000,18.47],[951854400000,18.34],[951940800000,18.19],[952027200000,18.44],[952286400000,18.38],[952372800000,18.23],[952459200000,18.23],[952545600000,18.23],[952632000000,18.23],[952891200000,18.23],[952977600000,18.23],[953064000000,18.23],[953150400000,18.23],[953236800000,18.23],[953496000000,18.23],[953582400000,18.23],[953668800000,18.23],[953755200000,18.23],[953841600000,18.23],[954097200000,18.23],[954183600000,18.23],[954270000000,18.23],[954356400000,18.23],[954442800000,18.23],[954702000000,18.23],[954788400000,18.23],[954874800000,18.4],[954961200000,18.4],[955306800000,18.4],[955393200000,18.5],[955479600000,18.5],[955566000000,18.5],[955652400000,18.5],[955911600000,18.5],[955998000000,18.55],[956084400000,18.55],[956170800000,18.55],[956257200000,18.55],[956602800000,18.55],[956689200000,18.55],[956775600000,18.6],[956862000000,18.6],[956948400000,18.66],[957121200000,18.7],[957207600000,18.7],[957294000000,18.7],[957380400000,18.7],[957466800000,18.7],[957553200000,18.7],[957898800000,18.7],[957985200000,18.7],[958071600000,18.84],[958330800000,18.9],[958417200000,18.9],[958503600000,18.8],[958590000000,18.8],[958676400000,18.8],[958935600000,18.8],[959022000000,18.8],[959108400000,18.8],[959194800000,18.8],[959281200000,18.84],[959540400000,18.9],[959626800000,18.9],[959713200000,18.9],[959799600000,18.9],[959886000000,18.9],[960145200000,18.9],[960231600000,18.9],[960318000000,18.9],[960404400000,18.9],[960490800000,18.9],[960750000000,18.9],[960836400000,18.9],[960922800000,18.9],[961009200000,18.9],[961095600000,19],[961354800000,19],[961441200000,19.4],[961527600000,19.4],[961614000000,19.4],[961700400000,19.4],[961959600000,19.4],[962046000000,19.5],[962132400000,19.4],[962218800000,19.4],[962305200000,19.4],[962564400000,19.4],[962650800000,19.4],[962823600000,19.4],[962910000000,19.4],[963169200000,19.4],[963255600000,19.4],[963342000000,19.45],[963428400000,19.68],[963514800000,19.68],[963774000000,19.68],[963860400000,19.68],[963946800000,19.68],[964033200000,19.68],[964119600000,19.68],[964378800000,19.68],[964465200000,19.68],[964551600000,19.68],[964638000000,19.68],[964724400000,19.68],[964983600000,19.68],[965070000000,19.59],[965156400000,19.59],[965242800000,19.59],[965329200000,19.35],[965588400000,19.35],[965674800000,19.35],[965761200000,19.35],[965847600000,19.37],[965934000000,19.37],[966193200000,19.37],[966279600000,19.37],[966366000000,19.42],[966452400000,19.48],[966538800000,19.48],[966798000000,19.52],[966884400000,19.55],[966970800000,19.55],[967057200000,19.57],[967143600000,19.57],[967402800000,19.57],[967489200000,19.57],[967575600000,19.4],[967662000000,19.4],[967748400000,19.35],[968007600000,19.35],[968094000000,19.35],[968180400000,19.35],[968266800000,19.35],[968353200000,19.44],[968612400000,19.44],[968698800000,19.44],[968785200000,19.44],[968871600000,19.5],[968958000000,19.5],[969217200000,19.5],[969303600000,19.5],[969390000000,19.4],[969562800000,19.4],[969822000000,19.3],[969908400000,19.3],[969994800000,19.3],[970081200000,19.3],[970167600000,19.3],[970254000000,19.3],[970426800000,19.3],[970513200000,19.4],[970599600000,19.4],[970686000000,19.4],[970772400000,19.4],[971031600000,19.4],[971118000000,19.4],[971204400000,19.4],[971290800000,19.4],[971377200000,19.4],[971636400000,19.55],[971722800000,19.55],[971809200000,19.55],[971895600000,19.55],[971982000000,19.55],[972241200000,19.55],[972327600000,19.55],[972414000000,19.55],[972500400000,19.55],[972586800000,19.55],[972673200000,19.55],[972849600000,19.55],[972936000000,19.55],[973022400000,19.55],[973108800000,19.7],[973195200000,19.8],[973454400000,19.8],[973540800000,19.92],[973627200000,19.92],[973713600000,20.18],[973800000000,20.18],[974059200000,20.18],[974145600000,20.07],[974232000000,20.18],[974318400000,20.18],[974404800000,20.02],[974664000000,19.89],[974750400000,19.89],[974836800000,19.89],[974923200000,19.89],[975009600000,19.89],[975268800000,19.89],[975355200000,19.89],[975441600000,19.89],[975528000000,19.89],[975614400000,19.78],[975873600000,19.78],[975960000000,19.78],[976046400000,19.78],[976132800000,19.78],[976219200000,19.78],[976478400000,19.78],[976564800000,19.78],[976651200000,19.78],[976737600000,19.78],[976824000000,19.78],[977083200000,19.78],[977169600000,19.78],[977256000000,19.78],[977342400000,19.84],[977428800000,19.78],[977688000000,19.78],[977774400000,19.78],[977860800000,19.68],[977947200000,19.68],[978033600000,19.55],[978120000000,19.68],[978206400000,19.55],[978465600000,19.55],[978552000000,19.55],[978638400000,19.55],[978897600000,19.4],[978984000000,19.31],[979070400000,19.31],[979156800000,19.31],[979243200000,19.31],[979502400000,19.31],[979588800000,19.31],[979675200000,19.31],[979761600000,19.31],[979848000000,19.31],[980107200000,19.39],[980193600000,19.39],[980280000000,19.39],[980366400000,19.39],[980452800000,19.39],[980712000000,19.39],[980798400000,19.39],[980884800000,19.43],[980971200000,19.43],[981057600000,19.43],[981316800000,19.43],[981403200000,19.43],[981489600000,19.43],[981576000000,19.43],[981662400000,19.36],[981921600000,19.32],[982008000000,19.32],[982094400000,19.32],[982180800000,19.32],[982267200000,19.32],[982526400000,19.26],[982612800000,19.26],[982699200000,19.26],[982785600000,19.22],[982872000000,19.28],[983131200000,19.23],[983217600000,19.12],[983304000000,19.12],[983390400000,19.08],[983476800000,18.95],[983736000000,18.95],[983822400000,18.9],[983908800000,18.9],[984081600000,18.9],[984340800000,18.85],[984427200000,18.85],[984513600000,18.9],[984600000000,18.9],[984686400000,19.04],[984945600000,19.04],[985032000000,19.04],[985118400000,19.04],[985204800000,19.04],[985291200000,19.04],[985546800000,19.04],[985633200000,19],[985719600000,18.97],[985806000000,18.97],[985892400000,18.93],[986151600000,18.93],[986238000000,18.93],[986324400000,18.93],[986410800000,18.9],[986497200000,18.9],[986756400000,18.9],[986842800000,18.9],[986929200000,19],[987015600000,19],[987102000000,19],[987361200000,19.03],[987447600000,19],[987534000000,18.95],[987620400000,18.95],[987706800000,18.95],[987966000000,18.95],[988138800000,18.97],[988225200000,18.97],[988311600000,19],[988570800000,19],[988743600000,19],[988830000000,19],[988916400000,19],[989175600000,18.99],[989262000000,18.99],[989434800000,19.1],[989521200000,19.1],[989780400000,19.1],[989866800000,19.12],[989953200000,19.09],[990039600000,19.09],[990126000000,19.11],[990385200000,19.11],[990471600000,19.11],[990558000000,19.11],[990644400000,19.11],[990730800000,19.06],[991076400000,19.06],[991162800000,19.06],[991249200000,19.06],[991335600000,19.06],[991594800000,18.98],[991681200000,19.04],[991767600000,19.04],[991854000000,19.06],[991940400000,19.06],[992199600000,19.04],[992286000000,19.04],[992372400000,19],[992458800000,19],[992545200000,19.04],[992804400000,19.08],[992890800000,19.08],[992977200000,19.08],[993063600000,19.04],[993409200000,19.04],[993495600000,19.04],[993582000000,19.04],[993668400000,19.04],[993754800000,19.04],[994014000000,19.04],[994100400000,19.04],[994186800000,18.97],[994359600000,18.97],[994618800000,18.97],[994705200000,18.95],[994791600000,18.93],[994878000000,18.93],[994964400000,18.93],[995223600000,18.93],[995310000000,18.87],[995396400000,18.87],[995482800000,18.87],[995569200000,18.87],[995828400000,18.93],[995914800000,18.89],[996001200000,18.89],[996087600000,18.89],[996174000000,18.89],[996433200000,18.89],[996519600000,18.89],[996606000000,18.88],[996692400000,18.9],[996778800000,18.9],[997038000000,18.85],[997124400000,18.8],[997210800000,18.8],[997297200000,18.8],[997383600000,18.8],[997642800000,18.8],[997729200000,18.85],[997815600000,18.85],[997902000000,18.85],[997988400000,18.85],[998247600000,18.85],[998334000000,18.85],[998420400000,18.85],[998506800000,18.85],[998593200000,18.85],[998852400000,18.9],[998938800000,18.8],[999025200000,18.8],[999111600000,18.8],[999198000000,18.8],[999457200000,18.8],[999543600000,18.74],[999630000000,18.74],[999716400000,18.74],[999802800000,18.8],[1000062000000,18.82],[1000148400000,18.82],[1000234800000,18.82],[1000321200000,18.82],[1000407600000,18.82],[1000666800000,18.82],[1000753200000,18.76],[1000839600000,18.76],[1000926000000,18.82],[1001271600000,18.82],[1001358000000,18.8],[1001444400000,18.8],[1001530800000,18.8],[1001617200000,18.8],[1001876400000,18.8],[1001962800000,18.8],[1002049200000,18.8],[1002135600000,18.8],[1002222000000,18.82],[1002481200000,18.82],[1002567600000,18.89],[1002654000000,18.89],[1002740400000,18.92],[1002826800000,18.92],[1003086000000,18.92],[1003172400000,19.03],[1003258800000,19.03],[1003345200000,19.03],[1003431600000,19.03],[1003690800000,19.03],[1003777200000,19.03],[1003863600000,19.03],[1003950000000,18.97],[1004036400000,18.97],[1004122800000,18.97],[1004209200000,18.97],[1004299200000,18.93],[1004385600000,18.83],[1004472000000,18.83],[1004558400000,18.75],[1004644800000,18.78],[1004904000000,18.78],[1004990400000,18.75],[1005076800000,18.75],[1005163200000,18.71],[1005249600000,18.81],[1005508800000,18.73],[1005595200000,18.85],[1005681600000,18.85],[1005768000000,19],[1005854400000,19],[1006113600000,18.92],[1006200000000,18.92],[1006286400000,18.85],[1006372800000,18.85],[1006459200000,18.8],[1006545600000,18.8],[1006632000000,18.8],[1006718400000,18.8],[1006804800000,18.8],[1006891200000,18.8],[1006977600000,18.8],[1007064000000,18.8],[1007323200000,18.8],[1007409600000,18.8],[1007496000000,18.8],[1007582400000,18.76],[1007668800000,18.76],[1007928000000,18.82],[1008014400000,18.75],[1008100800000,18.75],[1008187200000,18.72],[1008273600000,18.69],[1008532800000,18.69],[1008619200000,18.6],[1008705600000,18.6],[1008792000000,18.56],[1008878400000,18.56],[1009137600000,18.5],[1009224000000,18.5],[1009310400000,18.5],[1009396800000,18.47],[1009483200000,18.47],[1009569600000,18.47],[1009656000000,18.47],[1009742400000,18.47],[1010001600000,18.47],[1010088000000,18.47],[1010347200000,18.44],[1010433600000,18.44],[1010520000000,18.44],[1010606400000,18.4],[1010692800000,18.42],[1010952000000,18.42],[1011038400000,18.36],[1011124800000,18.38],[1011211200000,18.38],[1011297600000,18.38],[1011556800000,18.38],[1011643200000,18.38],[1011729600000,18.38],[1011816000000,18.38],[1011902400000,18.38],[1012161600000,18.38],[1012248000000,18.38],[1012334400000,18.3],[1012420800000,18.39],[1012507200000,18.39],[1012766400000,18.36],[1012852800000,18.32],[1012939200000,18.3],[1013025600000,18.3],[1013112000000,18.3],[1013371200000,18.3],[1013457600000,18.3],[1013544000000,18.3],[1013630400000,18.3],[1013716800000,18.27],[1013976000000,18.24],[1014062400000,18.21],[1014148800000,18.21],[1014235200000,18.25],[1014321600000,18.25],[1014408000000,18.25],[1014580800000,18.25],[1014667200000,18.25],[1014753600000,18.25],[1014840000000,18.29],[1014926400000,18.29],[1015185600000,18.29],[1015272000000,18.29],[1015358400000,18.32],[1015444800000,18.32],[1015790400000,18.27],[1015876800000,18.3],[1015963200000,18.3],[1016049600000,18.35],[1016136000000,18.35],[1016395200000,18.35],[1016481600000,18.32],[1016568000000,18.32],[1016654400000,18.32],[1016740800000,18.32],[1017000000000,18.32],[1017086400000,18.35],[1017172800000,18.35],[1017259200000,18.37],[1017345600000,18.38],[1017432000000,18.4],[1017518400000,18.4],[1017601200000,18.4],[1017687600000,18.4],[1017774000000,18.4],[1017860400000,18.45],[1017946800000,18.45],[1018206000000,18.45],[1018292400000,18.45],[1018378800000,18.45],[1018465200000,18.45],[1018551600000,18.49],[1018810800000,18.49],[1018897200000,18.49],[1018983600000,18.49],[1019070000000,18.53],[1019156400000,18.53],[1019242800000,18.53],[1019415600000,18.53],[1019502000000,18.53],[1019674800000,18.55],[1019761200000,18.49],[1019847600000,18.49],[1020020400000,18.49],[1020106800000,18.49],[1020193200000,18.54],[1020279600000,18.54],[1020625200000,18.54],[1020711600000,18.54],[1020798000000,18.58],[1020970800000,18.58],[1021230000000,18.58],[1021316400000,18.58],[1021402800000,18.58],[1021489200000,18.58],[1021575600000,18.58],[1021834800000,18.58],[1021921200000,18.58],[1022007600000,18.58],[1022094000000,18.59],[1022180400000,18.59],[1022439600000,18.59],[1022526000000,18.59],[1022612400000,18.59],[1022698800000,18.59],[1022785200000,18.59],[1023044400000,18.59],[1023130800000,18.59],[1023217200000,18.59],[1023303600000,18.59],[1023390000000,18.59],[1023649200000,18.53],[1023735600000,18.53],[1023822000000,18.55],[1023908400000,18.56],[1023994800000,18.56],[1024254000000,18.56],[1024340400000,18.56],[1024426800000,18.52],[1024513200000,18.52],[1024599600000,18.46],[1024858800000,18.41],[1024945200000,18.41],[1025031600000,18.41],[1025118000000,18.37],[1025204400000,18.37],[1025290800000,18.37],[1025377200000,18.37],[1025463600000,18.32],[1025550000000,18.32],[1025636400000,18.24],[1025722800000,18.16],[1026068400000,18.08],[1026154800000,18.03],[1026241200000,18],[1026327600000,18],[1026414000000,18],[1026673200000,17.95],[1026759600000,17.92],[1026846000000,17.92],[1026932400000,17.92],[1027018800000,17.84],[1027278000000,17.84],[1027364400000,17.79],[1027450800000,17.8],[1027537200000,17.8],[1027623600000,17.8],[1027882800000,17.8],[1027969200000,17.8],[1028055600000,17.81],[1028142000000,17.81],[1028228400000,17.8],[1028487600000,17.76],[1028574000000,17.72],[1028660400000,17.72],[1028746800000,17.72],[1028833200000,17.7],[1029092400000,17.68],[1029178800000,17.68],[1029265200000,17.68],[1029351600000,17.68],[1029438000000,17.68],[1029697200000,17.68],[1029783600000,17.68],[1029870000000,17.66],[1029956400000,17.66],[1030042800000,17.66],[1030302000000,17.64],[1030388400000,17.64],[1030474800000,17.66],[1030561200000,17.62],[1030647600000,17.62],[1030734000000,17.62],[1030906800000,17.62],[1030993200000,17.62],[1031079600000,17.6],[1031166000000,17.58],[1031252400000,17.56],[1031511600000,17.56],[1031598000000,17.56],[1031684400000,17.56],[1031770800000,17.56],[1031857200000,17.56],[1032116400000,17.56],[1032202800000,17.6],[1032289200000,17.6],[1032375600000,17.6],[1032462000000,17.6],[1032721200000,17.63],[1032807600000,17.67],[1032894000000,17.67],[1032980400000,17.83],[1033066800000,18.23],[1033153200000,18.23],[1033239600000,18.23],[1033326000000,18.23],[1033412400000,18.15],[1033498800000,18.15],[1033585200000,18.19],[1033671600000,18.22],[1033930800000,18.22],[1034017200000,18.25],[1034103600000,18.29],[1034190000000,18.29],[1034276400000,18.29],[1034535600000,18.29],[1034622000000,18.29],[1034708400000,18.29],[1034794800000,18.33],[1034881200000,18.33],[1035140400000,18.33],[1035226800000,18.33],[1035313200000,18.33],[1035399600000,18.33],[1035486000000,18.33],[1035572400000,18.33],[1035658800000,18.33],[1035748800000,18.33],[1035835200000,18.33],[1035921600000,18.33],[1036008000000,18.33],[1036094400000,18.31],[1036353600000,18.31],[1036440000000,18.31],[1036526400000,18.31],[1036612800000,18.31],[1036699200000,18.31],[1036958400000,18.31],[1037044800000,18.31],[1037131200000,18.29],[1037217600000,18.29],[1037304000000,18.29],[1037563200000,18.29],[1037649600000,18.29],[1037736000000,18.29],[1037822400000,18.29],[1037908800000,18.29],[1038168000000,18.29],[1038254400000,18.33],[1038340800000,18.33],[1038427200000,18.33],[1038513600000,18.33],[1038600000000,18.33],[1038772800000,18.33],[1038859200000,18.33],[1038945600000,18.33],[1039032000000,18.38],[1039118400000,18.38],[1039377600000,18.38],[1039464000000,18.38],[1039550400000,18.38],[1039636800000,18.38],[1039723200000,18.38],[1039982400000,18.38],[1040068800000,18.35],[1040155200000,18.34],[1040241600000,18.33],[1040328000000,18.3],[1040587200000,18.3],[1040673600000,18.28],[1040760000000,18.28],[1040846400000,18.28],[1040932800000,18.28],[1041105600000,18.28],[1041192000000,18.28],[1041883200000,18.28],[1041969600000,18.3],[1042056000000,18.3],[1042142400000,18.24],[1042401600000,18.24],[1042488000000,18.24],[1042574400000,18.24],[1042660800000,18.24],[1042747200000,18.24],[1043006400000,18.24],[1043092800000,18.24],[1043179200000,18.24],[1043265600000,18.26],[1043352000000,18.28],[1043438400000,18.28],[1043611200000,18.3],[1043784000000,18.32],[1043870400000,18.32],[1043956800000,18.32],[1044216000000,18.32],[1044302400000,18.32],[1044388800000,18.32],[1044475200000,18.32],[1044561600000,18.32],[1044820800000,18.32],[1044907200000,18.34],[1044993600000,18.36],[1045080000000,18.36],[1045166400000,18.39],[1045425600000,18.41],[1045512000000,18.41],[1045684800000,18.44],[1045771200000,18.47],[1046030400000,18.5],[1046116800000,18.53],[1046203200000,18.53],[1046289600000,18.53],[1046376000000,18.53],[1046635200000,18.53],[1046721600000,18.56],[1046894400000,18.56],[1046980800000,18.59],[1047240000000,18.61],[1047326400000,18.63],[1047412800000,18.66],[1047499200000,18.69],[1047585600000,18.74],[1047672000000,18.74],[1047758400000,18.74],[1047844800000,18.77],[1047931200000,18.79],[1048017600000,18.79],[1048104000000,18.79],[1048190400000,18.79],[1048449600000,18.79],[1048536000000,18.79],[1048622400000,18.79],[1048708800000,18.79],[1048795200000,18.79],[1048881600000,18.79],[1048968000000,18.79],[1049050800000,18.79],[1049137200000,18.79],[1049223600000,18.74],[1049310000000,18.74],[1049396400000,18.77],[1049655600000,18.77],[1049742000000,18.77],[1049828400000,18.77],[1049914800000,18.8],[1050001200000,18.8],[1050260400000,18.8],[1050346800000,18.8],[1050433200000,18.8],[1050519600000,18.8],[1050606000000,18.8],[1050865200000,18.8],[1050951600000,18.8],[1051038000000,18.8],[1051210800000,18.8],[1051297200000,18.8],[1051470000000,18.8],[1051556400000,18.8],[1051642800000,18.8],[1051815600000,18.8],[1052074800000,18.8],[1052161200000,18.8],[1052247600000,18.8],[1052334000000,18.8],[1052679600000,18.82],[1052766000000,18.82],[1052852400000,18.82],[1052938800000,18.92],[1053025200000,18.92],[1053284400000,18.92],[1053370800000,18.95],[1053457200000,18.95],[1053543600000,18.95],[1053630000000,18.93],[1053889200000,18.93],[1053975600000,18.97],[1054148400000,19],[1054234800000,19.02],[1054321200000,19.02],[1054494000000,19.04],[1054580400000,19.04],[1054666800000,19.04],[1054753200000,19.04],[1054839600000,19.04],[1055098800000,19.04],[1055185200000,19.04],[1055271600000,19.07],[1055358000000,19.1],[1055444400000,19.12],[1055703600000,19.14],[1055790000000,19.17],[1055876400000,19.21],[1055962800000,19.23],[1056049200000,19.23],[1056308400000,19.23],[1056394800000,19.27],[1056481200000,19.27],[1056567600000,19.27],[1056654000000,19.27],[1056740400000,19.27],[1056826800000,19.27],[1056913200000,19.27],[1056999600000,19.24],[1057086000000,19.24],[1057172400000,19.26],[1057258800000,19.26],[1057518000000,19.26],[1057604400000,19.26],[1057690800000,19.22],[1057777200000,19.17],[1057863600000,19.2],[1058122800000,19.17],[1058209200000,19.14],[1058295600000,19.04],[1058382000000,18.97],[1058468400000,18.92],[1058727600000,18.92],[1058814000000,18.92],[1058900400000,18.94],[1058986800000,18.92],[1059073200000,18.92],[1059332400000,18.92],[1059418800000,18.92],[1059505200000,18.95],[1059591600000,18.95],[1059678000000,18.95],[1059937200000,18.95],[1060023600000,18.9],[1060110000000,18.9],[1060196400000,18.94],[1060282800000,18.98],[1060542000000,18.96],[1060714800000,18.96],[1060801200000,18.96],[1060887600000,18.96],[1061146800000,19.02],[1061233200000,19.04],[1061319600000,19.04],[1061406000000,19.06],[1061492400000,19.1],[1061751600000,19.1],[1061838000000,19.12],[1061924400000,19.12],[1062010800000,19.12],[1062097200000,19.12],[1062183600000,19.12],[1062270000000,19.12],[1062356400000,19.04],[1062442800000,19.04],[1062529200000,19.01],[1062615600000,19.01],[1062702000000,18.98],[1062961200000,18.92],[1063047600000,18.92],[1063134000000,18.92],[1063220400000,18.92],[1063306800000,18.71],[1063566000000,18.71],[1063652400000,18.69],[1063738800000,18.47],[1063825200000,18.5],[1063911600000,18.57],[1064170800000,18.67],[1064257200000,18.69],[1064343600000,18.73],[1064430000000,18.75],[1064516400000,18.75],[1064775600000,18.75],[1064862000000,18.62],[1064948400000,18.64],[1065034800000,18.66],[1065121200000,18.74],[1065380400000,18.76],[1065466800000,18.8],[1065553200000,18.84],[1065639600000,18.67],[1065726000000,18.76],[1065985200000,18.76],[1066071600000,18.75],[1066158000000,18.86],[1066244400000,18.55],[1066330800000,18.62],[1066590000000,18.65],[1066676400000,18.68],[1066762800000,18.61],[1066849200000,18.62],[1066935600000,18.64],[1067198400000,18.65],[1067284800000,18.54],[1067371200000,18.65],[1067457600000,18.72],[1067544000000,18.7],[1067803200000,18.67],[1067889600000,18.69],[1067976000000,18.77],[1068062400000,18.8],[1068148800000,18.89],[1068408000000,18.91],[1068494400000,18.96],[1068580800000,18.97],[1068667200000,18.97],[1068753600000,18.94],[1069012800000,18.97],[1069099200000,18.98],[1069185600000,18.98],[1069272000000,18.97],[1069358400000,18.96],[1069617600000,18.99],[1069704000000,19.05],[1069790400000,19.05],[1069876800000,19.05],[1069963200000,19.04],[1070049600000,19.04],[1070136000000,19.04],[1070222400000,19.04],[1070308800000,19.05],[1070395200000,19.08],[1070481600000,19.07],[1070568000000,19.08],[1070827200000,19.08],[1070913600000,19.17],[1071000000000,19.22],[1071086400000,19.21],[1071172800000,19.27],[1071432000000,19.26],[1071518400000,19.29],[1071604800000,19.32],[1071691200000,19.34],[1071777600000,19.33],[1072036800000,19.28],[1072123200000,19.2],[1072209600000,19.2],[1072296000000,19.22],[1072382400000,19.25],[1072641600000,19.26],[1072728000000,19.22],[1073246400000,19.3],[1073419200000,19.3],[1073505600000,19.46],[1073592000000,19.53],[1073851200000,19.65],[1073937600000,19.73],[1074024000000,19.72],[1074110400000,19.7],[1074196800000,19.73],[1074456000000,19.74],[1074542400000,19.76],[1074628800000,19.76],[1074715200000,19.73],[1074801600000,19.8],[1075060800000,19.89],[1075147200000,19.91],[1075320000000,19.86],[1075406400000,19.87],[1075492800000,19.87],[1075665600000,19.85],[1075752000000,19.82],[1075838400000,19.75],[1075924800000,19.79],[1076011200000,19.81],[1076270400000,19.75],[1076356800000,19.82],[1076443200000,19.8],[1076529600000,19.78],[1076616000000,19.77],[1076875200000,19.76],[1076961600000,19.78],[1077048000000,19.78],[1077134400000,19.8],[1077220800000,19.79],[1077480000000,19.8],[1077566400000,19.81],[1077652800000,19.8],[1077739200000,19.81],[1077825600000,19.79],[1077912000000,19.79],[1078084800000,19.77],[1078171200000,19.78],[1078257600000,19.8],[1078344000000,19.74],[1078430400000,19.7],[1078776000000,19.72],[1078862400000,19.8],[1078948800000,19.77],[1079035200000,19.68],[1079294400000,19.72],[1079380800000,19.73],[1079467200000,19.71],[1079553600000,19.72],[1079640000000,19.74],[1079899200000,19.73],[1079985600000,19.72],[1080072000000,19.71],[1080158400000,19.72],[1080244800000,19.72],[1080500400000,19.71],[1080586800000,19.71],[1080673200000,19.71],[1080759600000,19.68],[1080846000000,19.68],[1081105200000,19.66],[1081191600000,19.62],[1081278000000,19.62],[1081364400000,19.64],[1081450800000,19.64],[1081710000000,19.64],[1081796400000,19.57],[1081882800000,19.54],[1081969200000,19.51],[1082055600000,19.51],[1082314800000,19.48],[1082401200000,19.52],[1082487600000,19.37],[1082574000000,19.22],[1082660400000,19.16],[1082919600000,19.09],[1083006000000,19.03],[1083092400000,19.01],[1083178800000,18.98],[1083265200000,18.87],[1083524400000,18.92],[1083610800000,18.91],[1083697200000,18.95],[1083783600000,19.05],[1083870000000,19.21],[1084129200000,19.17],[1084215600000,19.19],[1084302000000,19.2],[1084388400000,19.16],[1084474800000,19.17],[1084734000000,19.16],[1084820400000,19.17],[1084906800000,19.15],[1084993200000,19.1],[1085079600000,19.08],[1085338800000,19],[1085425200000,18.95],[1085511600000,18.94],[1085598000000,18.92],[1085943600000,18.92],[1086030000000,18.84],[1086116400000,18.89],[1086202800000,18.83],[1086289200000,18.78],[1086548400000,18.77],[1086634800000,18.8],[1086721200000,18.8],[1086807600000,18.8],[1086894000000,18.8],[1087153200000,18.83],[1087239600000,18.84],[1087326000000,18.82],[1087412400000,18.8],[1087498800000,18.78],[1087758000000,18.75],[1087844400000,18.7],[1087930800000,18.67],[1088017200000,18.62],[1088103600000,18.58],[1088362800000,18.54],[1088449200000,18.47],[1088535600000,18.41],[1088622000000,18.4],[1088708400000,18.38],[1089140400000,18.42],[1089226800000,18.37],[1089313200000,18.31],[1089572400000,18.27],[1089658800000,18.23],[1089745200000,18.19],[1089831600000,18.14],[1089918000000,18.02],[1090177200000,17.96],[1090263600000,17.88],[1090350000000,17.61],[1090436400000,17.74],[1090522800000,17.94],[1090782000000,18],[1090868400000,18],[1090954800000,17.99],[1091041200000,17.9],[1091127600000,17.84],[1091214000000,17.84],[1091386800000,17.84],[1091473200000,17.81],[1091559600000,17.79],[1091646000000,17.77],[1091732400000,17.77],[1091991600000,17.76],[1092078000000,17.76],[1092164400000,17.75],[1092250800000,17.77],[1092337200000,17.74],[1092596400000,17.73],[1092682800000,17.73],[1092769200000,17.7],[1092855600000,17.69],[1092942000000,17.67],[1093201200000,17.66],[1093287600000,17.66],[1093374000000,17.67],[1093460400000,17.67],[1093546800000,17.64],[1093806000000,17.63],[1093892400000,17.62],[1093978800000,17.63],[1094065200000,17.63],[1094151600000,17.63],[1094410800000,17.64],[1094497200000,17.66],[1094583600000,17.65],[1094670000000,17.65],[1094756400000,17.62],[1095015600000,17.61],[1095102000000,17.62],[1095188400000,17.61],[1095274800000,17.58],[1095361200000,17.55],[1095620400000,17.54],[1095793200000,17.51],[1095879600000,17.45],[1095966000000,17.42],[1096225200000,17.58],[1096311600000,17.49],[1096398000000,17.49],[1096484400000,17.39],[1096570800000,17.38],[1096830000000,17.37],[1096916400000,17.33],[1097002800000,17.33],[1097089200000,17.33],[1097175600000,17.34],[1097434800000,17.33],[1097521200000,17.34],[1097607600000,17.4],[1097694000000,17.41],[1097780400000,17.4],[1098039600000,17.41],[1098126000000,17.41],[1098212400000,17.43],[1098298800000,17.43],[1098385200000,17.42],[1098644400000,17.43],[1098730800000,17.51],[1098817200000,17.56],[1098903600000,17.55],[1098990000000,17.52],[1099252800000,17.54],[1099339200000,17.53],[1099425600000,17.52],[1099512000000,17.52],[1099598400000,17.51],[1099857600000,17.57],[1099944000000,17.56],[1100116800000,17.56],[1100203200000,17.56],[1100462400000,17.55],[1100548800000,17.55],[1100635200000,17.53],[1100721600000,17.52],[1100808000000,17.52],[1101067200000,17.58],[1101153600000,17.59],[1101240000000,17.58],[1101326400000,17.64],[1101412800000,17.69],[1101672000000,17.69],[1101758400000,17.74],[1101844800000,17.76],[1101931200000,17.82],[1102017600000,17.78],[1102276800000,17.68],[1102363200000,17.4],[1102536000000,17.09],[1102622400000,17.05],[1102881600000,17],[1102968000000,17.19],[1103054400000,17.27],[1103140800000,17.35],[1103227200000,16.99],[1103572800000,17.38],[1103659200000,17.39],[1103745600000,17.38],[1103832000000,17.39],[1104091200000,17.41],[1104177600000,17.48],[1104264000000,17.51],[1104350400000,17.51],[1104782400000,17.52],[1104868800000,17.52],[1105041600000,17.61],[1105128000000,17.78],[1105300800000,17.84],[1105387200000,17.92],[1105473600000,17.87],[1105560000000,17.98],[1105646400000,18.01],[1105905600000,17.9],[1105992000000,17.86],[1106078400000,17.69],[1106164800000,17.52],[1106251200000,17.36],[1106510400000,17.3],[1106596800000,17.28],[1106683200000,17.24],[1106769600000,17.12],[1107115200000,17.09],[1107201600000,17.01],[1107288000000,16.92],[1107374400000,17.1],[1107460800000,16.95],[1107720000000,16.95],[1107806400000,16.86],[1107892800000,16.8],[1107979200000,16.81],[1108065600000,16.91],[1108324800000,16.88],[1108411200000,16.88],[1108497600000,16.87],[1108584000000,16.84],[1108670400000,16.91],[1108929600000,16.92],[1109016000000,16.92],[1109102400000,16.97],[1109188800000,16.95],[1109275200000,16.98],[1109361600000,16.98],[1109534400000,16.97],[1109620800000,17],[1109707200000,16.99],[1109793600000,16.99],[1109880000000,16.96],[1109966400000,16.94],[1110312000000,16.99],[1110398400000,17.03],[1110484800000,17.09],[1110744000000,17.08],[1110830400000,17.07],[1110916800000,17.04],[1111003200000,17.03],[1111089600000,17.02],[1111348800000,16.96],[1111435200000,16.91],[1111521600000,16.78],[1111608000000,16.7],[1111694400000,16.62],[1111950000000,16.57],[1112036400000,16.45],[1112122800000,16.46],[1112209200000,16.46],[1112295600000,16.42],[1112554800000,16.4],[1112641200000,16.37],[1112727600000,16.27],[1112814000000,16.26],[1112900400000,16.22],[1113159600000,16.22],[1113246000000,16.25],[1113332400000,16.26],[1113418800000,16.21],[1113505200000,16.17],[1113764400000,16.06],[1113850800000,15.95],[1113937200000,16.04],[1114023600000,16.06],[1114110000000,16.02],[1114369200000,15.95],[1114455600000,15.89],[1114542000000,15.83],[1114628400000,15.8],[1114714800000,15.8],[1114801200000,15.8],[1114974000000,15.82],[1115060400000,15.81],[1115146800000,15.85],[1115233200000,15.98],[1115319600000,16.53],[1115665200000,16.52],[1115751600000,16.45],[1115838000000,16.39],[1115924400000,16.32],[1116183600000,16.22],[1116270000000,16.16],[1116356400000,16.14],[1116442800000,16.1],[1116529200000,16.07],[1116788400000,16.05],[1116874800000,15.96],[1116961200000,15.94],[1117047600000,15.91],[1117134000000,15.89],[1117393200000,15.87],[1117479600000,15.84],[1117566000000,15.82],[1117652400000,15.77],[1117738800000,15.77],[1117998000000,15.8],[1118084400000,15.85],[1118170800000,15.85],[1118257200000,16.03],[1118343600000,16.03],[1118602800000,16.04],[1118689200000,16.03],[1118775600000,15.96],[1118862000000,15.91],[1118948400000,15.86],[1119207600000,15.78],[1119294000000,15.75],[1119380400000,15.63],[1119466800000,15.56],[1119553200000,15.51],[1119812400000,15.46],[1119898800000,15.51],[1119985200000,15.49],[1120071600000,15.43],[1120158000000,15.41],[1120244400000,15.38],[1120590000000,15.37],[1120676400000,15.28],[1120762800000,15.27],[1121022000000,15.22],[1121108400000,15.27],[1121194800000,15.32],[1121281200000,15.29],[1121367600000,15.2],[1121626800000,15.34],[1121713200000,15.41],[1121799600000,15.38],[1121886000000,15.6],[1121972400000,15.65],[1122231600000,15.66],[1122318000000,15.59],[1122404400000,15.61],[1122490800000,15.57],[1122577200000,15.61],[1122836400000,15.64],[1122922800000,15.64],[1123009200000,15.7],[1123095600000,15.7],[1123182000000,15.79],[1123441200000,15.88],[1123527600000,15.87],[1123614000000,15.93],[1123700400000,15.95],[1123786800000,16.03],[1124046000000,16.16],[1124132400000,16.2],[1124305200000,16.27],[1124391600000,16.3],[1124650800000,16.29],[1124737200000,16.41],[1124823600000,16.59],[1124910000000,16.72],[1124996400000,16.8],[1125082800000,16.8],[1125255600000,16.64],[1125342000000,16.57],[1125428400000,16.41],[1125514800000,16.32],[1125601200000,16.32],[1125860400000,16.37],[1125946800000,16.43],[1126033200000,16.39],[1126119600000,16.36],[1126206000000,16.25],[1126465200000,16.18],[1126551600000,16.09],[1126638000000,16.04],[1126724400000,16.01],[1126810800000,15.95],[1127070000000,15.94],[1127156400000,15.79],[1127329200000,15.82],[1127415600000,15.81],[1127674800000,15.74],[1127761200000,15.66],[1127847600000,15.62],[1127934000000,15.6],[1128020400000,15.59],[1128279600000,15.54],[1128366000000,15.48],[1128452400000,15.55],[1128538800000,15.72],[1128625200000,15.73],[1128970800000,15.72],[1129057200000,15.66],[1129143600000,15.61],[1129230000000,15.6],[1129489200000,15.58],[1129575600000,15.62],[1129662000000,15.74],[1129748400000,15.78],[1129834800000,15.9],[1130094000000,15.93],[1130180400000,15.9],[1130266800000,15.85],[1130353200000,15.91],[1130439600000,15.87],[1130526000000,15.87],[1130702400000,15.87],[1130788800000,15.84],[1130875200000,15.8],[1130961600000,15.82],[1131048000000,15.84],[1131307200000,15.85],[1131393600000,15.76],[1131480000000,15.77],[1131566400000,15.8],[1131652800000,15.89],[1131912000000,15.93],[1131998400000,16.02],[1132084800000,16.06],[1132171200000,16.08],[1132257600000,16.08],[1132516800000,16.11],[1132603200000,16.15],[1132689600000,16.12],[1132776000000,16.16],[1132862400000,16.12],[1133121600000,15.99],[1133208000000,15.79],[1133294400000,15.64],[1133380800000,15.52],[1133467200000,15.54],[1133726400000,15.51],[1133812800000,15.58],[1133899200000,15.72],[1133985600000,15.84],[1134072000000,15.74],[1134331200000,15.66],[1134417600000,15.64],[1134504000000,15.66],[1134590400000,15.57],[1134676800000,15.48],[1134936000000,15.54],[1135022400000,15.61],[1135108800000,15.66],[1135195200000,15.61],[1135281600000,15.47],[1135540800000,15.51],[1135627200000,15.53],[1135713600000,15.54],[1135800000000,15.6],[1135886400000,15.64],[1136318400000,15.75],[1136404800000,15.71],[1136664000000,15.8],[1136750400000,15.8],[1136836800000,15.79],[1136923200000,15.92],[1137009600000,15.92],[1137096000000,15.98],[1137355200000,16.01],[1137441600000,16.09],[1137528000000,16.09],[1137614400000,16.02],[1137700800000,15.96],[1137960000000,15.82],[1138046400000,15.93],[1138132800000,15.96],[1138219200000,15.97],[1138305600000,15.99],[1138564800000,16.03],[1138651200000,15.97],[1138737600000,15.97],[1138824000000,15.96],[1138910400000,15.93],[1139169600000,15.93],[1139256000000,15.9],[1139342400000,15.89],[1139428800000,15.91],[1139515200000,15.92],[1139774400000,15.96],[1139860800000,15.97],[1139947200000,16.01],[1140033600000,15.99],[1140120000000,15.96],[1140379200000,15.96],[1140465600000,16],[1140552000000,15.99],[1140638400000,15.99],[1140724800000,16.01],[1140984000000,16],[1141070400000,16.03],[1141156800000,16.02],[1141243200000,16.08],[1141329600000,16.08],[1141588800000,16.15],[1141675200000,16.21],[1141848000000,16.19],[1141934400000,16.18],[1142193600000,16.17],[1142280000000,16.17],[1142366400000,16.18],[1142452800000,16.25],[1142539200000,16.21],[1142625600000,16.21],[1142798400000,16.24],[1142884800000,16.23],[1142971200000,16.22],[1143057600000,16.19],[1143144000000,16.18],[1143399600000,16.14],[1143486000000,16.19],[1143572400000,16.19],[1143658800000,16.22],[1143745200000,16.24],[1144004400000,16.26],[1144090800000,16.23],[1144177200000,16.29],[1144263600000,16.38],[1144350000000,16.39],[1144609200000,16.36],[1144695600000,16.3],[1144782000000,16.31],[1144868400000,16.31],[1144954800000,16.29],[1145214000000,16.28],[1145300400000,16.29],[1145386800000,16.33],[1145473200000,16.36],[1145559600000,16.34],[1145905200000,16.28],[1145991600000,16.31],[1146078000000,16.3],[1146164400000,16.31],[1146510000000,16.34],[1146596400000,16.33],[1146682800000,16.41],[1146769200000,16.4],[1146855600000,16.48],[1147201200000,16.5],[1147287600000,16.51],[1147374000000,16.46],[1147633200000,16.46],[1147719600000,16.43],[1147806000000,16.29],[1147892400000,16.26],[1147978800000,16.16],[1148238000000,16.2],[1148324400000,16.12],[1148410800000,16.13],[1148497200000,16.06],[1148583600000,16],[1148842800000,15.94],[1148929200000,15.87],[1149015600000,15.84],[1149102000000,15.86],[1149188400000,15.77],[1149447600000,15.86],[1149534000000,15.92],[1149620400000,15.84],[1149706800000,15.7],[1149793200000,15.59],[1150052400000,15.48],[1150138800000,15.45],[1150225200000,15.4],[1150311600000,15.43],[1150398000000,15.57],[1150657200000,15.6],[1150743600000,15.56],[1150830000000,15.52],[1150916400000,15.51],[1151002800000,15.51],[1151262000000,15.47],[1151348400000,15.45],[1151434800000,15.49],[1151521200000,15.48],[1151607600000,15.47],[1151866800000,15.53],[1151953200000,15.56],[1152126000000,15.58],[1152212400000,15.52],[1152471600000,15.55],[1152558000000,15.55],[1152644400000,15.52],[1152730800000,15.53],[1152817200000,15.51],[1153076400000,15.48],[1153162800000,15.49],[1153249200000,15.44],[1153335600000,15.43],[1153422000000,15.49],[1153681200000,15.51],[1153767600000,15.5],[1153854000000,15.52],[1153940400000,15.45],[1154026800000,15.5],[1154286000000,15.46],[1154372400000,15.41],[1154458800000,15.37],[1154545200000,15.39],[1154631600000,15.3],[1154890800000,15.24],[1154977200000,15.21],[1155063600000,15.06],[1155150000000,14.95],[1155236400000,14.92],[1155495600000,14.86],[1155582000000,14.82],[1155668400000,14.83],[1155754800000,14.98],[1155841200000,15.02],[1156100400000,15],[1156186800000,14.97],[1156273200000,14.96],[1156359600000,14.88],[1156446000000,14.85],[1156705200000,14.83],[1156791600000,14.85],[1156878000000,14.84],[1156964400000,14.83],[1157050800000,14.81],[1157310000000,14.75],[1157396400000,14.73],[1157482800000,14.77],[1157569200000,14.74],[1157655600000,14.72],[1157914800000,14.63],[1158001200000,14.53],[1158087600000,14.48],[1158174000000,14.41],[1158260400000,14.41],[1158519600000,14.42],[1158606000000,14.37],[1158692400000,14.36],[1158865200000,14.33],[1159124400000,14.4],[1159210800000,14.38],[1159297200000,14.33],[1159383600000,14.26],[1159470000000,14.26],[1159729200000,14.25],[1159815600000,14.22],[1159902000000,14.25],[1159988400000,14.25],[1160074800000,14.24],[1160334000000,14.24],[1160420400000,14.22],[1160506800000,14.24],[1160593200000,14.24],[1160679600000,14.2],[1160938800000,14.15],[1161025200000,14.12],[1161111600000,14.14],[1161198000000,14.15],[1161284400000,14.17],[1161543600000,14.25],[1161630000000,14.23],[1161716400000,14.15],[1161802800000,14.14],[1161889200000,14.16],[1162152000000,14.15],[1162238400000,14.17],[1162324800000,14.16],[1162411200000,14.24],[1162497600000,14.26],[1162756800000,14.27],[1162843200000,14.26],[1162929600000,14.25],[1163016000000,14.25],[1163102400000,14.24],[1163361600000,14.21],[1163448000000,14.19],[1163534400000,14.11],[1163620800000,14.08],[1163707200000,14.05],[1163966400000,14.01],[1164052800000,14.03],[1164139200000,14.03],[1164225600000,14.04],[1164312000000,14.02],[1164571200000,14.02],[1164657600000,14.09],[1164744000000,14.03],[1164830400000,14.02],[1164916800000,14.01],[1165176000000,14.05],[1165262400000,14],[1165348800000,14],[1165435200000,13.98],[1165521600000,13.98],[1165780800000,13.95],[1165867200000,13.9],[1165953600000,13.9],[1166040000000,13.91],[1166126400000,13.87],[1166385600000,13.8],[1166472000000,13.78],[1166558400000,13.77],[1166644800000,13.82],[1166731200000,13.8],[1166990400000,13.79],[1167076800000,13.75],[1167163200000,13.75],[1167249600000,13.79],[1167336000000,13.78],[1167422400000,13.81],[1167940800000,13.84],[1168113600000,13.84],[1168200000000,13.86],[1168286400000,13.81],[1168372800000,13.9],[1168459200000,13.88],[1168545600000,13.86],[1168804800000,13.83],[1168891200000,13.82],[1168977600000,13.79],[1169064000000,13.71],[1169150400000,13.68],[1169409600000,13.66],[1169496000000,13.62],[1169582400000,13.6],[1169668800000,13.61],[1169755200000,13.6],[1170014400000,13.57],[1170100800000,13.55],[1170187200000,13.54],[1170273600000,13.51],[1170360000000,13.55],[1170619200000,13.57],[1170705600000,13.54],[1170792000000,13.53],[1170878400000,13.52],[1170964800000,13.55],[1171224000000,13.53],[1171310400000,13.52],[1171396800000,13.49],[1171483200000,13.49],[1171569600000,13.52],[1171828800000,13.5],[1171915200000,13.5],[1172001600000,13.51],[1172088000000,13.5],[1172174400000,13.47],[1172433600000,13.46],[1172520000000,13.5],[1172606400000,13.52],[1172692800000,13.54],[1172779200000,13.55],[1173038400000,13.53],[1173124800000,13.51],[1173211200000,13.54],[1173384000000,13.57],[1173643200000,13.58],[1173729600000,13.67],[1173816000000,13.73],[1173902400000,13.78],[1173988800000,13.81],[1174248000000,13.87],[1174334400000,13.88],[1174420800000,13.87],[1174507200000,13.85],[1174593600000,13.86],[1174849200000,13.83],[1174935600000,13.8],[1175022000000,13.86],[1175108400000,13.89],[1175194800000,13.92],[1175454000000,13.92],[1175540400000,13.95],[1175626800000,13.98],[1175713200000,13.97],[1175799600000,14],[1176058800000,14.03],[1176145200000,14.05],[1176231600000,14.13],[1176318000000,14.16],[1176404400000,14.2],[1176663600000,14.23],[1176750000000,14.23],[1176836400000,14.19],[1176922800000,14.1],[1177009200000,14.02],[1177268400000,14.04],[1177441200000,13.99],[1177527600000,14],[1177614000000,13.94],[1177700400000,13.87],[1178046000000,13.9],[1178132400000,13.86],[1178218800000,13.89],[1178478000000,13.87],[1178564400000,13.89],[1178737200000,13.87],[1178823600000,13.81],[1179082800000,13.77],[1179169200000,13.8],[1179255600000,13.79],[1179342000000,13.79],[1179428400000,13.72],[1179687600000,13.66],[1179774000000,13.61],[1179860400000,13.54],[1179946800000,13.5],[1180033200000,13.48],[1180378800000,13.48],[1180465200000,13.47],[1180551600000,13.43],[1180638000000,13.42],[1180897200000,13.38],[1180983600000,13.36],[1181070000000,13.36],[1181156400000,13.38],[1181242800000,13.38],[1181502000000,13.36],[1181588400000,13.35],[1181674800000,13.37],[1181761200000,13.35],[1181847600000,13.32],[1182106800000,13.31],[1182193200000,13.3],[1182279600000,13.29],[1182366000000,13.26],[1182452400000,13.22],[1182711600000,13.21],[1182798000000,13.23],[1182884400000,13.25],[1182970800000,13.17],[1183057200000,13.22],[1183143600000,13.22],[1183316400000,13.19],[1183402800000,13.21],[1183489200000,13.22],[1183662000000,13.21],[1183921200000,13.16],[1184007600000,13.18],[1184094000000,13.21],[1184180400000,13.28],[1184266800000,13.27],[1184526000000,13.28],[1184612400000,13.28],[1184698800000,13.27],[1184785200000,13.27],[1184871600000,13.28],[1185130800000,13.28],[1185217200000,13.3],[1185303600000,13.31],[1185390000000,13.29],[1185476400000,13.24],[1185562800000,13.24],[1185735600000,13.23],[1185822000000,13.17],[1185908400000,13.19],[1185994800000,13.16],[1186081200000,13.17],[1186340400000,13.19],[1186426800000,13.25],[1186513200000,13.24],[1186599600000,13.23],[1186686000000,13.31],[1186945200000,13.21],[1187031600000,13.23],[1187118000000,13.19],[1187204400000,13.13],[1187290800000,13.09],[1187550000000,13.09],[1187636400000,13.09],[1187722800000,13.04],[1187809200000,13.05],[1187895600000,13.11],[1188154800000,13.09],[1188241200000,13.13],[1188327600000,13.11],[1188414000000,13.06],[1188500400000,13.12],[1188759600000,13.13],[1188846000000,13.15],[1188932400000,13.16],[1189018800000,13.12],[1189105200000,13.16],[1189364400000,13.19],[1189450800000,13.26],[1189537200000,13.33],[1189623600000,13.39],[1189710000000,13.45],[1189969200000,13.46],[1190055600000,13.46],[1190142000000,13.43],[1190228400000,13.46],[1190574000000,13.5],[1190660400000,13.5],[1190746800000,13.46],[1190833200000,13.48],[1190919600000,13.45],[1191006000000,13.45],[1191092400000,13.45],[1191178800000,13.41],[1191265200000,13.44],[1191351600000,13.4],[1191438000000,13.35],[1191524400000,13.3],[1191783600000,13.32],[1191870000000,13.34],[1191956400000,13.31],[1192042800000,13.34],[1192129200000,13.35],[1192388400000,13.34],[1192474800000,13.34],[1192561200000,13.34],[1192647600000,13.31],[1192734000000,13.3],[1192993200000,13.24],[1193079600000,13.2],[1193166000000,13.1],[1193252400000,13.07],[1193338800000,13.08],[1193425200000,13.08],[1193601600000,13.11],[1193688000000,13.16],[1193774400000,13.15],[1193860800000,13.18],[1193947200000,13.18],[1194206400000,13.18],[1194292800000,13.17],[1194379200000,13.16],[1194465600000,13.17],[1194552000000,13.16],[1194811200000,13.12],[1194897600000,13.07],[1194984000000,13.04],[1195070400000,13.05],[1195156800000,13.06],[1195416000000,12.99],[1195502400000,12.97],[1195588800000,12.95],[1195675200000,12.95],[1195761600000,12.87],[1195848000000,12.87],[1196020800000,12.59],[1196107200000,12.52],[1196193600000,12.53],[1196280000000,12.5],[1196366400000,12.54],[1196625600000,12.57],[1196712000000,12.53],[1196798400000,12.52],[1196884800000,12.52],[1196971200000,12.41],[1197230400000,12.38],[1197316800000,12.39],[1197403200000,12.41],[1197489600000,12.37],[1197576000000,12.34],[1197835200000,12.33],[1197921600000,12.28],[1198008000000,12.31],[1198094400000,12.29],[1198180800000,12.27],[1198440000000,12.27],[1198526400000,12.27],[1198612800000,12.31],[1198699200000,12.32],[1198785600000,12.36],[1198872000000,12.4],[1198958400000,12.4],[1199044800000,12.4],[1199304000000,12.4],[1199649600000,12.44],[1199736000000,12.46],[1199822400000,12.51],[1199908800000,12.57],[1199995200000,12.57],[1200081600000,12.63],[1200254400000,12.66],[1200340800000,12.7],[1200427200000,12.71],[1200513600000,12.62],[1200600000000,12.49],[1200859200000,12.48],[1200945600000,12.41],[1201032000000,12.33],[1201118400000,12.47],[1201204800000,12.45],[1201550400000,12.48],[1201636800000,12.53],[1201723200000,12.54],[1201809600000,12.59],[1202068800000,12.62],[1202155200000,12.61],[1202241600000,12.59],[1202328000000,12.52],[1202414400000,12.54],[1202673600000,12.49],[1202760000000,12.56],[1202846400000,12.59],[1202932800000,12.59],[1203019200000,12.61],[1203278400000,12.62],[1203451200000,12.65],[1203537600000,12.59],[1203624000000,12.54],[1203883200000,12.57],[1203969600000,12.54],[1204056000000,12.55],[1204142400000,12.71],[1204228800000,12.76],[1204488000000,12.84],[1204574400000,12.83],[1204660800000,12.82],[1204747200000,12.84],[1204833600000,12.84],[1205092800000,12.96],[1205179200000,12.97],[1205265600000,12.98],[1205352000000,13.06],[1205438400000,13.06],[1205697600000,13.16],[1205784000000,13.15],[1205870400000,13.15],[1205956800000,13.01],[1206043200000,12.98],[1206302400000,12.96],[1206388800000,12.95],[1206475200000,13.09],[1206561600000,13.1],[1206648000000,13.1],[1206734400000,13.1],[1206903600000,13.09],[1206990000000,13.03],[1207076400000,13.02],[1207162800000,13.02],[1207249200000,13.08],[1207508400000,13.09],[1207594800000,13.13],[1207681200000,13.13],[1207767600000,13.08],[1207854000000,13.2],[1208113200000,13.19],[1208199600000,13.22],[1208286000000,13.25],[1208372400000,13.29],[1208458800000,13.28],[1208718000000,13.24],[1208804400000,13.28],[1208890800000,13.27],[1209063600000,13.08],[1209150000000,13.08],[1209322800000,13.06],[1209409200000,12.99],[1209495600000,12.96],[1209841200000,12.95],[1209927600000,12.93],[1210014000000,12.94],[1210100400000,12.93],[1210186800000,12.86],[1210532400000,12.9],[1210618800000,12.92],[1210705200000,12.87],[1210791600000,12.89],[1210878000000,12.93],[1211137200000,13.01],[1211223600000,13.02],[1211310000000,13.03],[1211396400000,13.09],[1211482800000,13.08],[1211742000000,13.08],[1211828400000,13.03],[1212001200000,12.93],[1212087600000,12.86],[1212346800000,12.88],[1212433200000,12.93],[1212519600000,12.86],[1212606000000,12.87],[1212692400000,12.95],[1212951600000,13.06],[1213038000000,12.99],[1213124400000,12.97],[1213210800000,12.94],[1213297200000,12.88],[1213556400000,12.87],[1213642800000,12.9],[1213729200000,12.87],[1213815600000,12.88],[1213902000000,12.91],[1214161200000,12.88],[1214247600000,12.83],[1214334000000,12.81],[1214420400000,12.85],[1214506800000,12.89],[1214593200000,12.9],[1214766000000,12.9],[1214852400000,12.89],[1214938800000,12.92],[1215025200000,12.99],[1215111600000,13],[1215370800000,12.9],[1215457200000,12.97],[1215543600000,12.98],[1215630000000,12.97],[1215716400000,12.98],[1215975600000,13.05],[1216062000000,13.09],[1216148400000,13.06],[1216234800000,13.02],[1216321200000,13.01],[1216580400000,12.99],[1216666800000,12.99],[1216753200000,12.9],[1216839600000,12.89],[1216926000000,12.89],[1217185200000,12.89],[1217271600000,12.9],[1217358000000,12.85],[1217444400000,12.85],[1217530800000,12.82],[1217790000000,12.85],[1217876400000,12.83],[1217962800000,12.78],[1218049200000,12.77],[1218135600000,12.59],[1218394800000,12.4],[1218481200000,12.46],[1218567600000,12.48],[1218654000000,12.41],[1218740400000,12.28],[1218826800000,12.27],[1219086000000,12.27],[1219172400000,12.34],[1219258800000,12.38],[1219345200000,12.44],[1219604400000,12.43],[1219690800000,12.36],[1219777200000,12.38],[1219863600000,12.38],[1219950000000,12.33],[1220036400000,12.33],[1220209200000,12.26],[1220295600000,12.18],[1220382000000,11.99],[1220468400000,11.94],[1220554800000,11.83],[1220814000000,11.88],[1220900400000,11.85],[1220986800000,11.83],[1221073200000,11.73],[1221159600000,11.79],[1221246000000,11.8],[1221505200000,11.86],[1221591600000,11.86],[1221678000000,11.92],[1221764400000,11.87],[1222023600000,12.01],[1222110000000,12.13],[1222196400000,12.16],[1222282800000,12.18],[1222369200000,12.12],[1222628400000,11.95],[1222714800000,11.91],[1222801200000,11.8],[1222887600000,11.7],[1222974000000,11.72],[1223233200000,11.61],[1223319600000,11.61],[1223406000000,11.7],[1223492400000,11.8],[1223578800000,11.76],[1223838000000,11.77],[1223924400000,11.77],[1224010800000,11.69],[1224097200000,11.63],[1224183600000,11.67],[1224442800000,11.76],[1224529200000,11.63],[1224615600000,11.47],[1224702000000,11.47],[1224788400000,11.34],[1225051200000,11.28],[1225137600000,11.24],[1225224000000,11.32],[1225310400000,11.46],[1225396800000,11.29],[1225656000000,11.27],[1225742400000,11.23],[1225828800000,11.29],[1225915200000,11.32],[1226001600000,11.29],[1226260800000,11.32],[1226347200000,11.17],[1226433600000,11.08],[1226520000000,11.07],[1226606400000,11.15],[1226865600000,11.18],[1226952000000,11.14],[1227038400000,11.14],[1227124800000,11.1],[1227211200000,11.1],[1227470400000,11.03],[1227556800000,11.17],[1227643200000,11.2],[1227729600000,11.18],[1227816000000,11.02],[1227902400000,11.02],[1227988800000,11.02],[1228075200000,10.92],[1228161600000,10.92],[1228248000000,10.94],[1228334400000,10.95],[1228420800000,10.96],[1228680000000,11.01],[1228766400000,11.02],[1228852800000,11.05],[1228939200000,11.05],[1229025600000,11.12],[1229284800000,11.08],[1229371200000,11.15],[1229457600000,11.19],[1229544000000,11.24],[1229630400000,11.07],[1229889600000,10.91],[1229976000000,10.86],[1230062400000,10.77],[1230148800000,10.75],[1230235200000,10.63],[1230321600000,10.63],[1230494400000,10.55],[1230580800000,10.46],[1230667200000,10.46],[1231358400000,10.08],[1231444800000,10.12],[1231531200000,10.12],[1231704000000,9.84],[1231790400000,9.79],[1231876800000,9.64],[1231963200000,9.48],[1232049600000,9.38],[1232308800000,9.26],[1232395200000,9.14],[1232481600000,9.33],[1232568000000,9.33],[1232654400000,9.21],[1232913600000,9.27],[1233000000000,9.23],[1233172800000,8.73],[1233259200000,8.62],[1233518400000,8.46],[1233604800000,8.42],[1233691200000,8.45],[1233777600000,8.41],[1233864000000,8.4],[1234123200000,8.47],[1234209600000,8.5],[1234296000000,8.56],[1234382400000,8.8],[1234468800000,8.85],[1234728000000,8.72],[1234814400000,8.54],[1234900800000,8.38],[1234987200000,8.54],[1235073600000,8.45],[1235332800000,8.53],[1235419200000,8.49],[1235505600000,8.53],[1235592000000,8.57],[1235678400000,8.55],[1235764800000,8.55],[1235937600000,8.46],[1236024000000,10.27],[1236110400000,10.3],[1236196800000,10.19],[1236283200000,10.1],[1236542400000,10.08],[1236628800000,10.24],[1236715200000,10.52],[1236801600000,10.53],[1236888000000,10.63],[1237147200000,10.63],[1237233600000,10.78],[1237320000000,10.91],[1237406400000,11.04],[1237492800000,11.14],[1237752000000,11.11],[1237838400000,11.1],[1237924800000,10.96],[1238011200000,10.95],[1238097600000,10.94],[1238353200000,10.76],[1238439600000,10.87],[1238526000000,10.88],[1238612400000,10.99],[1238698800000,11.13],[1238958000000,11.19],[1239044400000,11.13],[1239130800000,11.04],[1239217200000,11.16],[1239303600000,11.15],[1239649200000,11.24],[1239735600000,11.25],[1239822000000,11.24],[1239908400000,11.16],[1239994800000,11.14],[1240167600000,11.09],[1240254000000,10.9],[1240340400000,10.9],[1240426800000,11.02],[1240772400000,11.13],[1240858800000,11.09],[1240945200000,11.23],[1241031600000,11.25],[1241377200000,11.3],[1241463600000,11.37],[1241550000000,11.35],[1241636400000,11.38],[1241722800000,11.46],[1241982000000,11.54],[1242068400000,11.62],[1242154800000,11.68],[1242241200000,11.63],[1242327600000,11.61],[1242586800000,11.59],[1242673200000,11.73],[1242759600000,11.76],[1242846000000,11.81],[1242932400000,11.96],[1243191600000,11.95],[1243278000000,11.81],[1243364400000,11.89],[1243537200000,11.97],[1243623600000,11.97],[1243796400000,12.07],[1243882800000,12.02],[1243969200000,12.09],[1244055600000,12.02],[1244142000000,12.03],[1244401200000,11.83],[1244487600000,11.84],[1244574000000,11.99],[1244660400000,11.97],[1244746800000,11.96],[1245006000000,11.8],[1245092400000,11.77],[1245178800000,11.77],[1245265200000,11.78],[1245351600000,11.74],[1245610800000,11.68],[1245697200000,11.49],[1245783600000,11.59],[1245870000000,11.56],[1245956400000,11.57],[1246215600000,11.54],[1246302000000,11.59],[1246388400000,11.55],[1246474800000,11.57],[1246561200000,11.53],[1246820400000,11.48],[1246906800000,11.52],[1246993200000,11.43],[1247079600000,11.44],[1247166000000,11.33],[1247425200000,11.09],[1247511600000,11.32],[1247598000000,11.47],[1247684400000,11.54],[1247770800000,11.51],[1247857200000,11.51],[1248116400000,11.76],[1248202800000,11.74],[1248289200000,11.74],[1248375600000,11.78],[1248634800000,11.95],[1248721200000,11.95],[1248807600000,11.75],[1248894000000,11.65],[1248980400000,11.82],[1249239600000,11.88],[1249326000000,11.9],[1249412400000,11.87],[1249498800000,11.85],[1249585200000,11.68],[1249844400000,11.71],[1249930800000,11.62],[1250017200000,11.36],[1250103600000,11.58],[1250190000000,11.78],[1250276400000,11.81],[1250535600000,11.72],[1250622000000,11.69],[1250708400000,11.88],[1250794800000,11.82],[1251054000000,11.89],[1251140400000,11.92],[1251226800000,11.97],[1251313200000,11.9],[1251399600000,11.94],[1251658800000,11.8],[1251745200000,11.84],[1251831600000,11.77],[1251918000000,11.86],[1252004400000,11.93],[1252263600000,12.01],[1252350000000,12.03],[1252436400000,12.1],[1252522800000,12.24],[1252609200000,12.27],[1252695600000,12.27],[1252954800000,12.2],[1253041200000,12.36],[1253127600000,12.59],[1253214000000,12.57],[1253559600000,12.67],[1253646000000,12.74],[1253732400000,12.81],[1253818800000,12.82],[1254078000000,12.79],[1254164400000,12.8],[1254250800000,12.81],[1254337200000,12.77],[1254423600000,12.71],[1254682800000,12.78],[1254769200000,12.91],[1254855600000,12.96],[1254942000000,13.03],[1255028400000,13.03],[1255287600000,13.05],[1255374000000,13.05],[1255460400000,13.1],[1255546800000,13.16],[1255633200000,13.16],[1255892400000,13.21],[1255978800000,13.28],[1256065200000,13.28],[1256151600000,13.26],[1256238000000,13.32],[1256500800000,13.3],[1256587200000,13.21],[1256673600000,13.16],[1256760000000,13.2],[1256846400000,13.3],[1256932800000,13.3],[1257105600000,13.25],[1257192000000,13.2],[1257278400000,13.27],[1257364800000,13.29],[1257451200000,13.39],[1257710400000,13.47],[1257796800000,13.5],[1257883200000,13.55],[1257969600000,13.5],[1258056000000,13.45],[1258315200000,13.53],[1258401600000,13.51],[1258488000000,13.51],[1258574400000,13.42],[1258660800000,13.41],[1258920000000,13.44],[1259006400000,13.4],[1259092800000,13.43],[1259179200000,13.35],[1259265600000,13.01],[1259352000000,13.01],[1259524800000,13.22],[1259611200000,13.25],[1259697600000,13.27],[1259784000000,13.18],[1259870400000,13.17],[1260129600000,12.97],[1260216000000,12.78],[1260302400000,12.58],[1260388800000,12.55],[1260475200000,12.78],[1260734400000,12.76],[1260820800000,12.63],[1260907200000,12.6],[1260993600000,12.29],[1261080000000,12.25],[1261339200000,12.22],[1261425600000,12.28],[1261512000000,12.32],[1261598400000,12.6],[1261684800000,12.62],[1261771200000,12.8],[1261944000000,12.73],[1262030400000,12.62],[1262116800000,12.5],[1262203200000,12.5],[1263153600000,12.87],[1263240000000,12.87],[1263326400000,12.77],[1263412800000,12.84],[1263499200000,12.79],[1263758400000,12.74],[1263844800000,12.75],[1263931200000,12.73],[1264017600000,12.66],[1264104000000,12.69],[1264363200000,12.59],[1264449600000,12.47],[1264536000000,12.46],[1264708800000,12.4],[1264968000000,12.4],[1265054400000,12.46],[1265140800000,12.6],[1265227200000,12.58],[1265313600000,12.4],[1265572800000,12.41],[1265659200000,12.46],[1265745600000,12.53],[1265832000000,12.66],[1265918400000,12.61],[1266177600000,12.61],[1266264000000,12.66],[1266350400000,12.72],[1266436800000,12.67],[1266523200000,12.67],[1266782400000,12.68],[1266868800000,12.68],[1266955200000,12.73],[1267041600000,12.8],[1267128000000,12.83],[1267214400000,12.83],[1267387200000,12.87],[1267473600000,12.85],[1267560000000,12.92],[1267646400000,12.96],[1267732800000,13.01],[1268078400000,13.08],[1268164800000,13.12],[1268251200000,13.29],[1268337600000,13.4],[1268596800000,13.44],[1268683200000,13.48],[1268769600000,13.73],[1268856000000,13.85],[1268942400000,13.81],[1269201600000,13.72],[1269288000000,13.57],[1269374400000,13.31],[1269460800000,13.28],[1269547200000,13.35],[1269802800000,13.41],[1269889200000,13.55],[1269975600000,13.59],[1270062000000,13.65],[1270148400000,13.76],[1270494000000,13.73],[1270580400000,13.69],[1270666800000,13.57],[1270753200000,13.59],[1270839600000,13.55],[1271012400000,13.7],[1271098800000,13.66],[1271185200000,13.66],[1271271600000,13.61],[1271358000000,13.59],[1271617200000,13.5],[1271703600000,13.55],[1271790000000,13.53],[1271876400000,13.47],[1271962800000,13.38],[1272222000000,13.42],[1272308400000,13.38],[1272394800000,13.16],[1272481200000,13.18],[1272567600000,13.22],[1272826800000,13.13],[1272913200000,13.1],[1272999600000,12.98],[1273086000000,12.82],[1273172400000,12.65],[1273431600000,13.05],[1273518000000,12.85],[1273604400000,12.98],[1273690800000,12.97],[1273777200000,12.8],[1274036400000,12.56],[1274122800000,12.68],[1274209200000,12.49],[1274295600000,12.56],[1274382000000,12.41],[1274641200000,12.41],[1274727600000,12.15],[1274814000000,12.22],[1274900400000,12.27],[1275073200000,12.27],[1275246000000,12.31],[1275332400000,12.08],[1275418800000,12.09],[1275505200000,12.17],[1275591600000,12.19],[1275850800000,11.88],[1275937200000,11.86],[1276023600000,11.85],[1276110000000,11.86],[1276196400000,11.9],[1276455600000,11.89],[1276542000000,11.92],[1276628400000,12.02],[1276714800000,12.07],[1276801200000,12.06],[1277060400000,12.07],[1277146800000,12],[1277233200000,11.92],[1277319600000,11.87],[1277406000000,11.86],[1277665200000,11.9],[1277751600000,11.77],[1277838000000,11.76],[1277924400000,11.76],[1278010800000,11.83],[1278356400000,11.87],[1278442800000,11.85],[1278529200000,11.86],[1278615600000,11.87],[1278961200000,11.87],[1279047600000,11.96],[1279134000000,11.94],[1279220400000,11.96],[1279306800000,11.95],[1279479600000,11.91],[1279566000000,11.96],[1279652400000,11.96],[1279738800000,11.99],[1279825200000,12.08],[1280084400000,12.11],[1280170800000,12.22],[1280257200000,12.24],[1280343600000,12.28],[1280430000000,12.24],[1280516400000,12.24],[1280689200000,12.22],[1280775600000,12.33],[1280862000000,12.33],[1280948400000,12.29],[1281034800000,12.27],[1281294000000,12.25],[1281380400000,12.2],[1281466800000,12.17],[1281553200000,12.01],[1281639600000,12.07],[1281985200000,12.09],[1282071600000,12.1],[1282158000000,12.06],[1282244400000,11.98],[1282330800000,11.95],[1282503600000,11.92],[1282590000000,11.87],[1282676400000,11.9],[1282762800000,11.91],[1282849200000,11.92],[1283108400000,11.85],[1283194800000,11.76],[1283281200000,11.82],[1283367600000,11.9],[1283454000000,11.91],[1283713200000,11.92],[1283799600000,11.81],[1283886000000,11.76],[1283972400000,11.81],[1284058800000,11.79],[1284145200000,11.78],[1284404400000,11.8],[1284490800000,11.8],[1284577200000,11.76],[1284663600000,11.73],[1284750000000,11.73],[1285095600000,11.71],[1285182000000,11.71],[1285268400000,11.72],[1285527600000,11.85],[1285614000000,11.83],[1285700400000,11.9],[1285786800000,11.81],[1285873200000,11.82],[1286132400000,11.82],[1286218800000,11.89],[1286305200000,12.08],[1286391600000,12.15],[1286478000000,12.05],[1286737200000,12.11],[1286823600000,11.97],[1286910000000,11.99],[1286996400000,12.06],[1287082800000,11.94],[1287342000000,11.81],[1287428400000,11.86],[1287514800000,11.72],[1287601200000,11.73],[1287687600000,11.76],[1287946800000,11.9],[1288033200000,11.82],[1288119600000,11.74],[1288206000000,11.67],[1288292400000,11.62],[1288378800000,11.62],[1288555200000,11.6],[1288641600000,11.65],[1288728000000,11.68],[1288814400000,11.76],[1288900800000,11.88],[1289160000000,11.79],[1289246400000,11.83],[1289332800000,11.92],[1289419200000,11.95],[1289505600000,11.81],[1289764800000,11.75],[1289851200000,11.66],[1289937600000,11.54],[1290024000000,11.59],[1290110400000,11.66],[1290369600000,11.68],[1290456000000,11.6],[1290542400000,11.54],[1290628800000,11.5],[1290715200000,11.48],[1290974400000,11.48],[1291060800000,11.44],[1291147200000,11.38],[1291233600000,11.46],[1291320000000,11.51],[1291579200000,11.51],[1291665600000,11.53],[1291752000000,11.54],[1291838400000,11.59],[1291924800000,11.66],[1292184000000,11.66],[1292270400000,11.72],[1292356800000,11.75],[1292443200000,11.74],[1292529600000,11.75],[1292788800000,11.68],[1292875200000,11.7],[1292961600000,11.7],[1293048000000,11.76],[1293134400000,11.81],[1293393600000,11.88],[1293480000000,11.93],[1293566400000,11.93],[1293652800000,11.91],[1293739200000,11.91],[1294603200000,11.89],[1294689600000,11.88],[1294776000000,12],[1294862400000,12.1],[1294948800000,12.15],[1295208000000,12.15],[1295294400000,12.24],[1295380800000,12.33],[1295467200000,12.31],[1295553600000,12.25],[1295812800000,12.28],[1295899200000,12.26],[1295985600000,12.19],[1296072000000,12.21],[1296417600000,12.17],[1296504000000,12.28],[1296590400000,12.39],[1296676800000,12.46],[1296763200000,12.38],[1297022400000,12.41],[1297108800000,12.43],[1297195200000,12.4],[1297281600000,12.39],[1297368000000,12.42],[1297627200000,12.45],[1297713600000,12.48],[1297800000000,12.49],[1297886400000,12.52],[1297972800000,12.51],[1298232000000,12.52],[1298318400000,12.45],[1298404800000,12.47],[1298491200000,12.58],[1298577600000,12.67],[1298836800000,12.71],[1298923200000,12.78],[1299009600000,12.86],[1299096000000,13.01],[1299182400000,13.03],[1299614400000,12.99],[1299700800000,12.92],[1299787200000,12.83],[1299873600000,12.82],[1300046400000,12.86],[1300132800000,12.78],[1300219200000,12.89],[1300305600000,12.94],[1300392000000,13],[1300651200000,13.06],[1300737600000,13.12],[1300824000000,13.05],[1300910400000,12.98],[1300996800000,13.01],[1301252400000,12.98],[1301338800000,13],[1301425200000,12.93],[1301511600000,13.02],[1301598000000,13.04],[1301857200000,13.11],[1301943600000,13.09],[1302030000000,13.17],[1302116400000,13.14],[1302202800000,13.29],[1302462000000,13.37],[1302548400000,13.37],[1302634800000,13.39],[1302721200000,13.33],[1302807600000,13.36],[1303066800000,13.38],[1303153200000,13.29],[1303239600000,13.39],[1303326000000,13.48],[1303412400000,13.38],[1303758000000,13.43],[1303844400000,13.43],[1303930800000,13.5],[1304017200000,13.56],[1304103600000,13.57],[1304276400000,13.53],[1304362800000,13.61],[1304449200000,13.68],[1304535600000,13.69],[1304622000000,13.43],[1304967600000,13.43],[1305054000000,13.48],[1305140400000,13.33],[1305226800000,13.42],[1305486000000,13.26],[1305572400000,13.28],[1305658800000,13.36],[1305745200000,13.37],[1305831600000,13.42],[1306090800000,13.19],[1306177200000,13.23],[1306263600000,13.22],[1306350000000,13.36],[1306436400000,13.41],[1306695600000,13.47],[1306782000000,13.47],[1306868400000,13.44],[1306954800000,13.43],[1307041200000,13.51],[1307300400000,13.55],[1307386800000,13.59],[1307473200000,13.59],[1307559600000,13.6],[1307646000000,13.55],[1307905200000,13.43],[1307991600000,13.49],[1308078000000,13.46],[1308164400000,13.33],[1308250800000,13.31],[1308510000000,13.28],[1308596400000,13.35],[1308682800000,13.39],[1308769200000,13.31],[1308855600000,13.3],[1309114800000,13.14],[1309201200000,13.17],[1309287600000,13.21],[1309374000000,13.24],[1309460400000,13.24],[1309892400000,13.21],[1309978800000,13.2],[1310065200000,13.23],[1310151600000,13.21],[1310324400000,13.09],[1310410800000,12.98],[1310497200000,13.06],[1310583600000,13.12],[1310670000000,13.06],[1310929200000,13.02],[1311015600000,13.06],[1311102000000,13.08],[1311188400000,13.12],[1311274800000,13.23],[1311534000000,13.2],[1311620400000,13.25],[1311706800000,13.32],[1311793200000,13.22],[1311879600000,13.12],[1312225200000,13.05],[1312311600000,13.1],[1312398000000,13.12],[1312484400000,12.97],[1312570800000,13],[1312743600000,12.89],[1312830000000,12.36],[1312916400000,12.51],[1313002800000,12.53],[1313089200000,12.53],[1313434800000,12.8],[1313521200000,12.78],[1313607600000,12.65],[1313694000000,12.52],[1313780400000,12.53],[1313953200000,12.58],[1314039600000,12.7],[1314126000000,12.72],[1314212400000,12.73],[1314298800000,12.75],[1314558000000,12.8],[1314644400000,12.71],[1314730800000,12.71],[1314817200000,12.68],[1314903600000,12.69],[1315162800000,12.58],[1315249200000,12.54],[1315335600000,12.58],[1315422000000,12.6],[1315508400000,12.52],[1315854000000,12.38],[1315940400000,12.35],[1316026800000,12.29],[1316113200000,12.29],[1316199600000,12.29],[1316372400000,12.13],[1316458800000,11.91],[1316631600000,11.71],[1316718000000,11.65],[1316977200000,11.48],[1317063600000,11.49],[1317150000000,11.63],[1317236400000,11.66],[1317322800000,11.6],[1317582000000,11.52],[1317668400000,11.45],[1317754800000,11.49],[1317841200000,11.57],[1317927600000,11.64],[1318186800000,11.67],[1318273200000,11.9],[1318359600000,12.05],[1318446000000,12.03],[1318532400000,12.13],[1318791600000,12.25],[1318878000000,12.05],[1318964400000,12.19],[1319050800000,12.03],[1319137200000,12.06],[1319396400000,12.23],[1319482800000,12.38],[1319569200000,12.37],[1319655600000,12.51],[1319742000000,12.73],[1320004800000,12.6],[1320091200000,12.33],[1320177600000,12.37],[1320264000000,12.35],[1320350400000,12.47],[1320609600000,12.39],[1320696000000,12.6],[1320782400000,12.67],[1320868800000,12.56],[1320955200000,12.58],[1321214400000,12.63],[1321300800000,12.53],[1321387200000,12.56],[1321473600000,12.5],[1321560000000,12.44],[1321819200000,12.37],[1321905600000,12.38],[1321992000000,12.31],[1322078400000,12.22],[1322164800000,12.12],[1322424000000,12.25],[1322510400000,12.22],[1322596800000,12.16],[1322683200000,12.42],[1322769600000,12.39],[1323028800000,12.38],[1323115200000,12.32],[1323201600000,12.3],[1323288000000,12.27],[1323374400000,12.15],[1323633600000,12.14],[1323720000000,12.08],[1323806400000,12.03],[1323892800000,12],[1323979200000,12.02],[1324238400000,11.93],[1324324800000,11.93],[1324411200000,12.11],[1324497600000,12.18],[1324584000000,12.32],[1324843200000,12.32],[1324929600000,12.34],[1325016000000,12.17],[1325102400000,11.97],[1325188800000,11.98],[1326052800000,12.12],[1326139200000,12.2],[1326225600000,12.24],[1326312000000,12.26],[1326398400000,12.27],[1326657600000,12.21],[1326744000000,12.35],[1326830400000,12.31],[1326916800000,12.31],[1327003200000,12.35],[1327262400000,12.42],[1327348800000,12.54],[1327435200000,12.63],[1327521600000,12.8],[1327608000000,12.74],[1327867200000,12.72],[1327953600000,12.85],[1328040000000,12.81],[1328126400000,12.8],[1328212800000,12.85],[1328472000000,12.82],[1328558400000,12.96],[1328644800000,13.04],[1328731200000,13.06],[1328817600000,13],[1329076800000,13.01],[1329163200000,12.95],[1329249600000,12.99],[1329336000000,12.85],[1329422400000,13],[1329681600000,13.06],[1329768000000,13.06],[1329854400000,13.07],[1329940800000,13.16],[1330027200000,13.27],[1330286400000,13.34],[1330372800000,13.42],[1330459200000,13.37],[1330545600000,13.28],[1330632000000,13.26],[1330891200000,13.25],[1330977600000,13.16],[1331064000000,13.12],[1331496000000,13.19],[1331582400000,13.2],[1331668800000,13.22],[1331755200000,13.21],[1331841600000,13.23],[1332100800000,13.3],[1332187200000,13.28],[1332273600000,13.3],[1332360000000,13.18],[1332446400000,13.23],[1332532800000,13.24],[1332705600000,13.31],[1332792000000,13.44],[1332878400000,13.35],[1332964800000,13.28],[1333051200000,13.31],[1333310400000,13.31],[1333396800000,13.36],[1333483200000,13.3],[1333569600000,13.22],[1333656000000,13.26],[1334001600000,13.18],[1334088000000,13.17],[1334174400000,13.26],[1334260800000,13.28],[1334347200000,13.28],[1334520000000,13.24],[1334606400000,13.27],[1334692800000,13.29],[1334779200000,13.33],[1334865600000,13.32],[1335124800000,13.3],[1335297600000,13.4],[1335384000000,13.41],[1335470400000,13.34],[1335556800000,13.34],[1335902400000,13.32],[1335988800000,13.29],[1336075200000,13.25],[1336334400000,13.06],[1336420800000,13.06],[1336593600000,13.01],[1336680000000,13.06],[1336939200000,13.01],[1337025600000,13.04],[1337112000000,12.82],[1337198400000,12.81],[1337284800000,12.7],[1337544000000,12.78],[1337630400000,12.87],[1337716800000,12.73],[1337803200000,12.71],[1337889600000,12.77],[1338235200000,12.64],[1338321600000,12.48],[1338408000000,12.31],[1338494400000,11.96],[1338753600000,12.02],[1338840000000,12.27],[1338926400000,12.7],[1339012800000,12.8],[1339099200000,12.58],[1339358400000,12.74],[1339444800000,12.56],[1339531200000,12.73],[1339617600000,12.74],[1339704000000,12.76],[1339963200000,12.88],[1340049600000,12.71],[1340136000000,12.81],[1340222400000,12.7],[1340308800000,12.59],[1340568000000,12.61],[1340654400000,12.65],[1340740800000,12.66],[1340827200000,12.6],[1340913600000,12.68],[1341172800000,12.83],[1341259200000,12.88],[1341345600000,13.01],[1341777600000,12.69],[1341864000000,12.75],[1341950400000,12.68],[1342036800000,12.64],[1342123200000,12.6],[1342209600000,12.58],[1342468800000,12.69],[1342555200000,12.69],[1342641600000,12.85],[1342728000000,12.89],[1342814400000,12.89],[1342987200000,12.64],[1343073600000,12.54],[1343160000000,12.5],[1343246400000,12.49],[1343332800000,12.61],[1343592000000,12.69],[1343678400000,12.68],[1343764800000,12.63],[1343851200000,12.63],[1343937600000,12.64],[1344196800000,12.91],[1344283200000,13.06],[1344369600000,13.01],[1344456000000,13.11],[1344542400000,12.94],[1344888000000,12.98],[1344974400000,12.89],[1345060800000,12.89],[1345147200000,12.9],[1345233600000,12.89],[1345406400000,12.83],[1345492800000,12.91],[1345579200000,12.88],[1345665600000,12.93],[1345752000000,12.86],[1346011200000,12.88],[1346097600000,12.8],[1346184000000,12.73],[1346270400000,12.68],[1346356800000,12.6],[1346616000000,12.62],[1346702400000,12.73],[1346788800000,12.68],[1346875200000,12.78],[1346961600000,12.87],[1347220800000,12.99],[1347307200000,12.98],[1347393600000,13.14],[1347480000000,13.05],[1347566400000,13.28],[1347912000000,13.18],[1347998400000,13.1],[1348084800000,12.91],[1348430400000,13.02],[1348516800000,13.09],[1348603200000,13.01],[1348689600000,12.99],[1348776000000,13.09],[1348862400000,13.12],[1349035200000,13.07],[1349121600000,13.12],[1349208000000,13.13],[1349294400000,13.13],[1349380800000,13.17],[1349640000000,13.06],[1349726400000,13.06],[1349812800000,13.05],[1349899200000,13.06],[1349985600000,13.15],[1350244800000,13.17],[1350331200000,13.18],[1350417600000,13.23],[1350504000000,13.22],[1350590400000,13.18],[1350849600000,13.14],[1350936000000,13.04],[1351022400000,12.91],[1351108800000,12.99],[1351195200000,12.89],[1351454400000,12.9],[1351540800000,12.9],[1351627200000,12.97],[1351713600000,12.93],[1351800000000,12.96],[1352059200000,12.85],[1352145600000,12.94],[1352232000000,13.03],[1352318400000,12.95],[1352404800000,12.97],[1352664000000,12.95],[1352750400000,12.88],[1352836800000,12.93],[1352923200000,12.88],[1353009600000,12.83],[1353268800000,12.9],[1353355200000,12.98],[1353441600000,13.02],[1353528000000,13.06],[1353614400000,13.04],[1353873600000,13.1],[1353960000000,13.1],[1354046400000,13.03],[1354132800000,13.09],[1354219200000,13.12],[1354478400000,13.13],[1354564800000,13.17],[1354651200000,13.22],[1354737600000,13.21],[1354824000000,13.17],[1355083200000,13.17],[1355169600000,13.27],[1355256000000,13.24],[1355342400000,13.24],[1355428800000,13.21],[1355688000000,13.24],[1355774400000,13.19],[1355860800000,13.24],[1355947200000,13.19],[1356033600000,13.17],[1356292800000,13.19],[1356379200000,13.24],[1356465600000,13.2],[1356552000000,13.23],[1356638400000,13.27],[1357588800000,13.35],[1357675200000,13.35],[1357761600000,13.45],[1357848000000,13.49],[1358107200000,13.53],[1358193600000,13.51],[1358280000000,13.39],[1358366400000,13.42],[1358452800000,13.44],[1358712000000,13.43],[1358798400000,13.45],[1358884800000,13.45],[1358971200000,13.43],[1359057600000,13.55],[1359403200000,13.53],[1359489600000,13.57],[1359576000000,13.54],[1359662400000,13.58],[1359921600000,13.57],[1360008000000,13.5],[1360094400000,13.53],[1360180800000,13.52],[1360267200000,13.47],[1360526400000,13.49],[1360612800000,13.48],[1360699200000,13.55],[1360785600000,13.5],[1360872000000,13.48],[1361217600000,13.51],[1361304000000,13.55],[1361390400000,13.43],[1361476800000,13.41],[1361736000000,13.46],[1361822400000,13.39],[1361908800000,13.38],[1361995200000,13.41],[1362081600000,13.34],[1362340800000,13.34],[1362427200000,13.4],[1362513600000,13.38],[1362600000000,13.37],[1362945600000,13.36],[1363032000000,13.37],[1363118400000,13.44],[1363204800000,13.46],[1363291200000,13.5],[1363550400000,13.44],[1363636800000,13.49],[1363723200000,13.49],[1363809600000,13.52],[1363896000000,13.53],[1364155200000,13.62],[1364241600000,13.54],[1364328000000,13.53],[1364414400000,13.5],[1364500800000,13.49],[1364846400000,13.41],[1364932800000,13.29],[1365019200000,13.18],[1365105600000,13.26],[1365364800000,13.32],[1365451200000,13.47],[1365537600000,13.52],[1365624000000,13.55],[1365710400000,13.53],[1365796800000,13.45],[1365969600000,13.28],[1366056000000,13.25],[1366142400000,13.29],[1366228800000,13.22],[1366315200000,13.22],[1366574400000,13.15],[1366660800000,13.07],[1366833600000,13.2],[1366920000000,13.14],[1367179200000,13.18],[1367265600000,13.24],[1367438400000,13.14],[1367524800000,13.3],[1367784000000,13.35],[1367870400000,13.38],[1367956800000,13.36],[1368388800000,13.27],[1368475200000,13.31],[1368561600000,13.23],[1368648000000,13.28],[1368734400000,13.28],[1368820800000,13.28],[1368993600000,13.34],[1369080000000,13.35],[1369166400000,13.34],[1369252800000,13.19],[1369339200000,13.27],[1369771200000,13.19],[1369857600000,13.19],[1369944000000,13.07],[1370030400000,13.07],[1370203200000,13.03],[1370289600000,13.06],[1370376000000,12.96],[1370462400000,12.93],[1370548800000,12.83],[1370808000000,12.78],[1370894400000,12.72],[1370980800000,12.73],[1371067200000,12.78],[1371153600000,12.98],[1371412800000,13.08],[1371499200000,12.87],[1371585600000,12.79],[1371672000000,12.5],[1371758400000,12.54],[1372017600000,12.54],[1372104000000,12.54],[1372190400000,12.47],[1372276800000,12.45],[1372363200000,12.53],[1372622400000,12.47],[1372708800000,12.42],[1372795200000,12.38],[1372881600000,12.41],[1373313600000,12.48],[1373400000000,12.51],[1373486400000,12.57],[1373572800000,12.55],[1373659200000,12.55],[1373832000000,12.55],[1373918400000,12.63],[1374004800000,12.65],[1374091200000,12.66],[1374177600000,12.64],[1374436800000,12.73],[1374523200000,12.66],[1374609600000,12.7],[1374696000000,12.59],[1374782400000,12.58],[1375041600000,12.53],[1375128000000,12.45],[1375214400000,12.42],[1375300800000,12.4],[1375387200000,12.4],[1375646400000,12.5],[1375732800000,12.49],[1375819200000,12.4],[1375905600000,12.41],[1375992000000,12.41],[1376251200000,12.37],[1376337600000,12.32],[1376424000000,12.28],[1376510400000,12.35],[1376596800000,12.34],[1376942400000,12.32],[1377028800000,12.32],[1377115200000,12.23],[1377201600000,12.3],[1377288000000,12.3],[1377460800000,12.31],[1377547200000,12.23],[1377633600000,12.24],[1377720000000,12.23],[1377806400000,12.22],[1378065600000,12.22],[1378152000000,12.2],[1378238400000,12.27],[1378324800000,12.33],[1378411200000,12.33],[1378670400000,12.36],[1378756800000,12.4],[1378843200000,12.49],[1378929600000,12.49],[1379016000000,12.53],[1379361600000,12.67],[1379448000000,12.67],[1379534400000,12.89],[1379620800000,12.78],[1379880000000,12.72],[1379966400000,12.72],[1380052800000,12.7],[1380139200000,12.61],[1380225600000,12.51],[1380312000000,12.49],[1380484800000,12.51],[1380571200000,12.55],[1380657600000,12.55],[1380744000000,12.62],[1380830400000,12.6],[1381089600000,12.57],[1381176000000,12.57],[1381262400000,12.56],[1381348800000,12.62],[1381435200000,12.66],[1381694400000,12.66],[1381780800000,12.64],[1381867200000,12.62],[1381953600000,12.68],[1382040000000,12.76],[1382299200000,12.73],[1382385600000,12.72],[1382472000000,12.76],[1382558400000,12.8],[1382644800000,12.78],[1382904000000,12.76],[1382990400000,12.68],[1383076800000,12.67],[1383163200000,12.63],[1383249600000,12.58],[1383508800000,12.52],[1383595200000,12.53],[1383681600000,12.53],[1383768000000,12.57],[1383854400000,12.47],[1384113600000,12.41],[1384200000000,12.31],[1384286400000,12.32],[1384372800000,12.41],[1384459200000,12.4],[1384718400000,12.45],[1384804800000,12.39],[1384891200000,12.34],[1384977600000,12.27],[1385064000000,12.31],[1385323200000,12.31],[1385409600000,12.27],[1385496000000,12.23],[1385582400000,12.19],[1385668800000,12.18],[1385928000000,12.16],[1386014400000,12.16],[1386100800000,12.18],[1386187200000,12.28],[1386273600000,12.37],[1386532800000,12.41],[1386619200000,12.4],[1386705600000,12.38],[1386792000000,12.35],[1386878400000,12.34],[1387137600000,12.32],[1387224000000,12.32],[1387310400000,12.29],[1387396800000,12.32],[1387483200000,12.28],[1387742400000,12.35],[1387828800000,12.41],[1387915200000,12.39],[1388001600000,12.4],[1388088000000,12.42],[1388174400000,12.44],[1389124800000,12.26],[1389211200000,12.28],[1389297600000,12.26],[1389556800000,12.32],[1389643200000,12.25],[1389729600000,12.2],[1389816000000,12.15],[1389902400000,12.15],[1390161600000,12.06],[1390248000000,11.98],[1390334400000,12.01],[1390420800000,11.98],[1390507200000,11.85],[1390939200000,11.74],[1391025600000,11.55],[1391112000000,11.59],[1391198400000,11.59],[1391371200000,11.64],[1391457600000,11.62],[1391544000000,11.83],[1391630400000,11.81],[1391716800000,11.84],[1391976000000,11.8],[1392062400000,11.84],[1392148800000,11.86],[1392235200000,11.79],[1392321600000,11.78],[1392580800000,11.72],[1392667200000,11.66],[1392753600000,11.54],[1392840000000,11.53],[1392926400000,11.54],[1393185600000,11.64],[1393272000000,11.59],[1393358400000,11.49],[1393444800000,11.41],[1393531200000,11.44],[1393790400000,11.33],[1393876800000,11.43],[1393963200000,11.47],[1394049600000,11.48],[1394136000000,11.44],[1394395200000,11.39],[1394481600000,11.4],[1394568000000,11.37],[1394654400000,11.39],[1394740800000,11.32],[1395000000000,11.32],[1395086400000,11.36],[1395172800000,11.5],[1395259200000,11.47],[1395345600000,11.4],[1395604800000,11.47],[1395691200000,11.61],[1395777600000,11.63],[1395864000000,11.58],[1395950400000,11.54],[1396209600000,11.69],[1396296000000,11.78],[1396382400000,11.73],[1396468800000,11.67],[1396555200000,11.71],[1396814400000,11.68],[1396900800000,11.68],[1396987200000,11.62],[1397073600000,11.69],[1397160000000,11.67],[1397419200000,11.55],[1397505600000,11.52],[1397592000000,11.52],[1397678400000,11.52],[1397764800000,11.64],[1398110400000,11.6],[1398196800000,11.6],[1398369600000,11.51],[1398456000000,11.5],[1398628800000,11.46],[1398715200000,11.57],[1398801600000,11.57],[1399233600000,11.56],[1399320000000,11.62],[1399406400000,11.64],[1399492800000,11.82],[1399838400000,11.76],[1399924800000,11.85],[1400011200000,11.93],[1400097600000,11.93],[1400184000000,11.89],[1400443200000,11.94],[1400529600000,11.94],[1400616000000,11.97],[1400702400000,12.03],[1400788800000,12.06],[1401048000000,12.09],[1401134400000,12.03],[1401307200000,11.96],[1401393600000,11.89],[1401480000000,11.89],[1401652800000,11.85],[1401739200000,11.81],[1401825600000,11.75],[1401912000000,11.88],[1401998400000,11.91],[1402257600000,12.03],[1402344000000,11.98],[1402430400000,11.98],[1402516800000,11.98],[1402603200000,11.96],[1402862400000,11.89],[1402948800000,11.83],[1403035200000,11.86],[1403121600000,11.97],[1403208000000,11.91],[1403467200000,11.93],[1403553600000,12],[1403640000000,12.06],[1403726400000,12.09],[1403812800000,12.12],[1404072000000,11.99],[1404158400000,11.9],[1404244800000,11.91],[1404331200000,11.93],[1404417600000,11.86],[1404676800000,11.81],[1404763200000,11.89],[1404849600000,11.94],[1404936000000,11.96],[1405022400000,11.95],[1405281600000,11.88],[1405368000000,11.85],[1405454400000,11.84],[1405540800000,11.63],[1405627200000,11.59],[1405886400000,11.58],[1405972800000,11.66],[1406059200000,11.68],[1406145600000,11.61],[1406232000000,11.58],[1406577600000,11.38],[1406664000000,11.4],[1406750400000,11.42],[1406836800000,11.36],[1406923200000,11.38],[1407096000000,11.4],[1407182400000,11.41],[1407268800000,11.31],[1407355200000,11.32],[1407441600000,11.3],[1407700800000,11.4],[1407787200000,11.41],[1407873600000,11.34],[1407960000000,11.39],[1408046400000,11.37],[1408392000000,11.29],[1408478400000,11.23],[1408564800000,11.23],[1408651200000,11.28],[1408737600000,11.29],[1408910400000,11.31],[1408996800000,11.34],[1409083200000,11.37],[1409169600000,11.23],[1409256000000,11.13],[1409515200000,10.97],[1409601600000,11],[1409688000000,11.11],[1409774400000,11.11],[1409860800000,11.09],[1410120000000,11.05],[1410206400000,11.05],[1410292800000,11.01],[1410379200000,10.94],[1410465600000,10.87],[1410811200000,10.6],[1410897600000,10.65],[1410984000000,10.6],[1411070400000,10.6],[1411329600000,10.55],[1411416000000,10.56],[1411502400000,10.61],[1411588800000,10.6],[1411675200000,10.5],[1411761600000,10.51],[1411934400000,10.34],[1412020800000,10.32],[1412107200000,10.28],[1412193600000,10.3],[1412280000000,10.27],[1412539200000,10.22],[1412625600000,10.26],[1412712000000,10.26],[1412798400000,10.32],[1412884800000,10.22],[1413144000000,10.21],[1413230400000,10.1],[1413316800000,10.02],[1413403200000,10.01],[1413489600000,10],[1413748800000,10.01],[1413835200000,9.99],[1413921600000,9.99],[1414008000000,9.81],[1414094400000,9.73],[1414353600000,9.73],[1414440000000,9.64],[1414526400000,9.62],[1414612800000,9.49],[1414699200000,9.78],[1414958400000,9.49],[1415044800000,9.46],[1415131200000,9.3],[1415217600000,9.12],[1415304000000,8.81],[1415563200000,9.22],[1415649600000,8.93],[1415736000000,8.95],[1415822400000,8.95],[1415908800000,8.8],[1416168000000,8.79],[1416254400000,8.91],[1416340800000,8.87],[1416427200000,8.93],[1416513600000,9.13],[1416772800000,9.7],[1416859200000,9.58],[1416945600000,9.27],[1417032000000,9.13],[1417118400000,8.72],[1417377600000,8.32],[1417464000000,8.49],[1417550400000,8.3],[1417636800000,8.34],[1417723200000,8.39],[1417982400000,8.43],[1418068800000,8.4],[1418155200000,8.42],[1418241600000,8.36],[1418328000000,8.07],[1418587200000,8.04],[1418673600000,7.46],[1418760000000,7.7],[1418846400000,8.08],[1418932800000,7.74],[1419019200000,7.6],[1419192000000,8.07],[1419278400000,8.39],[1419364800000,8.46],[1419451200000,8.81],[1419537600000,8.78],[1419624000000,8.85],[1419796800000,8.42],[1419883200000,8.15],[1421006400000,7.58],[1421092800000,7.33],[1421179200000,7.25],[1421265600000,7.36],[1421352000000,7.35],[1421611200000,7.41],[1421697600000,7.34],[1421784000000,7.23],[1421870400000,7.25],[1421956800000,7.36],[1422216000000,7.21],[1422302400000,7.01],[1422475200000,6.91],[1422561600000,6.83],[1422820800000,6.79],[1422907200000,7.14],[1422993600000,7.24],[1423080000000,7.07],[1423166400000,7.22],[1423425600000,7.28],[1423512000000,7.31],[1423598400000,7.26],[1423684800000,7.4],[1423771200000,7.39],[1424030400000,7.7],[1424116800000,7.64],[1424203200000,7.67],[1424289600000,7.74],[1424376000000,7.74],[1424635200000,7.5],[1424721600000,7.59],[1424808000000,7.68],[1424894400000,8],[1424980800000,7.84],[1425240000000,7.72],[1425326400000,7.7],[1425412800000,7.76],[1425499200000,7.77],[1425585600000,8.04],[1425844800000,7.89],[1425931200000,7.92],[1426017600000,7.66],[1426104000000,7.93],[1426190400000,7.83],[1426449600000,7.74],[1426536000000,7.79],[1426622400000,7.85],[1426708800000,7.98],[1426795200000,7.95],[1427054400000,8.01],[1427140800000,8.16],[1427227200000,8.31],[1427313600000,8.35],[1427400000000,8.19],[1427659200000,8.14],[1427745600000,8.13],[1427832000000,8.08],[1427918400000,8.31],[1428004800000,8.29],[1428350400000,8.56],[1428436800000,8.82],[1428523200000,9.05],[1428609600000,9.43],[1428696000000,9.43],[1428868800000,9.06],[1428955200000,9.15],[1429041600000,9.36],[1429128000000,9.46],[1429214400000,9.29],[1429300800000,9.3],[1429473600000,9.17],[1429560000000,8.84],[1429646400000,8.87],[1430078400000,9.23],[1430164800000,9.15],[1430251200000,9.23],[1430337600000,9.21],[1430683200000,9.2],[1430769600000,9.35],[1430856000000,9.61],[1430942400000,9.51],[1431028800000,9.43],[1431288000000,9.39],[1431374400000,9.47],[1431460800000,9.7],[1431547200000,9.64],[1431633600000,9.65],[1431892800000,9.82],[1431979200000,9.78],[1432065600000,9.58],[1432152000000,9.61],[1432238400000,9.56],[1432497600000,9.57],[1432584000000,9.52],[1432670400000,9.33],[1432843200000,9.11],[1433102400000,8.98],[1433188800000,8.96],[1433275200000,8.95],[1433361600000,8.68],[1433448000000,8.55],[1433707200000,8.47],[1433793600000,8.5],[1433880000000,8.83],[1433966400000,8.71],[1434052800000,8.66],[1434312000000,8.64],[1434398400000,8.75],[1434484800000,8.78],[1434571200000,8.89],[1434657600000,8.73],[1434916800000,8.82],[1435003200000,8.69],[1435089600000,8.72],[1435176000000,8.66],[1435262400000,8.58],[1435521600000,8.53],[1435608000000,8.51],[1435694400000,8.54],[1435780800000,8.48],[1435867200000,8.5],[1436126400000,8.4],[1436212800000,8.29],[1436299200000,8.35],[1436385600000,8.33],[1436472000000,8.41],[1436731200000,8.42],[1436817600000,8.39],[1436904000000,8.45],[1436990400000,8.42],[1437076800000,8.45],[1437163200000,8.45],[1437336000000,8.44],[1437422400000,8.43],[1437508800000,8.4],[1437595200000,8.33],[1437681600000,8.21],[1437940800000,8.03],[1438027200000,7.98],[1438113600000,8.05],[1438200000000,8.07],[1438286400000,7.92],[1438545600000,7.65],[1438632000000,7.62],[1438718400000,7.6],[1438804800000,7.46],[1438891200000,7.45],[1439150400000,7.43],[1439236800000,7.52],[1439323200000,7.4],[1439409600000,7.45],[1439496000000,7.37],[1439755200000,7.3],[1439841600000,7.28],[1439928000000,7.27],[1440014400000,7.08],[1440100800000,7.01],[1440360000000,6.82],[1440446400000,6.97],[1440532800000,6.96],[1440619200000,7.23],[1440705600000,7.25],[1440964800000,7.19],[1441051200000,7.43],[1441137600000,7.23],[1441224000000,7.24],[1441310400000,7.18],[1441569600000,7.11],[1441656000000,7.08],[1441742400000,7.17],[1441828800000,7.13],[1441915200000,7.17],[1442260800000,7.22],[1442347200000,7.32],[1442433600000,7.33],[1442520000000,7.32],[1442606400000,7.3],[1442865600000,7.21],[1442952000000,7.21],[1443038400000,7.15],[1443124800000,7.25],[1443384000000,7.25],[1443470400000,7.19],[1443556800000,7.25],[1443643200000,7.25],[1443729600000,7.16],[1443988800000,7.27],[1444075200000,7.28],[1444161600000,7.59],[1444248000000,7.57],[1444334400000,7.7],[1444593600000,7.76],[1444680000000,7.56],[1444766400000,7.51],[1444852800000,7.62],[1444939200000,7.69],[1445198400000,7.64],[1445284800000,7.6],[1445371200000,7.52],[1445457600000,7.5],[1445544000000,7.58],[1445803200000,7.56],[1445889600000,7.4],[1445976000000,7.29],[1446062400000,7.35],[1446148800000,7.37],[1446408000000,7.37],[1446494400000,7.43],[1446580800000,7.59],[1446667200000,7.5],[1446753600000,7.48],[1447012800000,7.46],[1447099200000,7.47],[1447185600000,7.49],[1447272000000,7.31],[1447358400000,7.24],[1447617600000,7.27],[1447704000000,7.38],[1447790400000,7.45],[1447876800000,7.42],[1447963200000,7.43],[1448222400000,7.27],[1448308800000,7.31],[1448395200000,7.34],[1448481600000,7.33],[1448568000000,7.27],[1448827200000,7.26],[1448913600000,7.28],[1449000000000,7.22],[1449086400000,7.15],[1449172800000,7.18],[1449432000000,7.07],[1449518400000,7],[1449604800000,7],[1449691200000,7.01],[1449777600000,6.96],[1450036800000,6.88],[1450123200000,6.85],[1450209600000,6.89],[1450296000000,6.83],[1450382400000,6.79],[1450641600000,6.74],[1450728000000,6.73],[1450814400000,6.76],[1450900800000,6.86],[1450987200000,6.89],[1451246400000,6.66],[1451332800000,6.65],[1451419200000,6.62],[1452196800000,6.58],[1452456000000,6.44],[1452542400000,6.35],[1452628800000,6.34],[1452715200000,6.32],[1452801600000,6.29],[1453060800000,6.17],[1453147200000,6.2],[1453233600000,6.08],[1453320000000,5.77],[1453406400000,6.08],[1453665600000,6.19],[1453752000000,6.08],[1453838400000,6.21],[1454011200000,6.48],[1454270400000,6.43],[1454356800000,6.19],[1454443200000,6.25],[1454529600000,6.47],[1454616000000,6.44],[1454875200000,6.42],[1454961600000,6.29],[1455048000000,6.29],[1455134400000,6.25],[1455220800000,6.25],[1455480000000,6.37],[1455566400000,6.42],[1455652800000,6.42],[1455739200000,6.6],[1455825600000,6.48],[1456084800000,6.51],[1456171200000,6.52],[1456257600000,6.38],[1456344000000,6.44],[1456430400000,6.57],[1456689600000,6.46],[1456776000000,6.67],[1456862400000,6.62],[1456948800000,6.64],[1457035200000,6.69],[1457467200000,6.79],[1457553600000,6.93],[1457640000000,6.99],[1457726400000,6.99],[1457899200000,6.97],[1457985600000,6.89],[1458072000000,6.88],[1458158400000,7.11],[1458244800000,7.08],[1458504000000,7.09],[1458590400000,7.1],[1458676800000,7.09],[1458763200000,6.92],[1458849600000,7.09],[1459195200000,7],[1459281600000,7.13],[1459368000000,7.14],[1459454400000,7.11],[1459540800000,7.11],[1459713600000,7.05],[1459800000000,6.97],[1459886400000,7.02],[1459972800000,7.11],[1460059200000,7.18],[1460318400000,7.22],[1460404800000,7.3],[1460491200000,7.4],[1460577600000,7.29],[1460664000000,7.31],[1460923200000,7.13],[1461009600000,7.34],[1461096000000,7.34],[1461182400000,7.36],[1461268800000,7.23],[1461528000000,7.21],[1461614400000,7.22],[1461700800000,7.36],[1461787200000,7.4],[1461873600000,7.44],[1462132800000,7.37],[1462219200000,7.31],[1462305600000,7.21],[1462392000000,7.26],[1462478400000,7.23],[1462824000000,7.22],[1462910400000,7.25],[1462996800000,7.39],[1463083200000,7.35],[1463342400000,7.36],[1463428800000,7.41],[1463515200000,7.33],[1463601600000,7.19],[1463688000000,7.17],[1463947200000,7.12],[1464033600000,7.14],[1464120000000,7.25],[1464206400000,7.32],[1464292800000,7.24],[1464552000000,7.23],[1464638400000,7.24],[1464724800000,7.14],[1464811200000,7.16],[1464897600000,7.14],[1465156800000,7.29],[1465243200000,7.36],[1465329600000,7.43],[1465416000000,7.47],[1465502400000,7.41],[1465761600000,7.27],[1465848000000,7.24],[1465934400000,7.27],[1466020800000,7.26],[1466107200000,7.31],[1466366400000,7.44],[1466452800000,7.43],[1466539200000,7.44],[1466625600000,7.44],[1466712000000,7.28],[1466971200000,7.33],[1467057600000,7.38],[1467144000000,7.42],[1467230400000,7.44],[1467316800000,7.43],[1467576000000,7.46],[1467748800000,7.38],[1467835200000,7.45],[1467921600000,7.43],[1468180800000,7.43],[1468267200000,7.45],[1468353600000,7.47],[1468440000000,7.46],[1468526400000,7.54],[1468785600000,7.55],[1468872000000,7.56],[1468958400000,7.53],[1469044800000,7.45],[1469131200000,7.39],[1469390400000,7.34],[1469476800000,7.23],[1469563200000,7.21],[1469649600000,7.18],[1469736000000,7.11],[1469995200000,7.19],[1470081600000,7.14],[1470168000000,7.14],[1470254400000,7.16],[1470340800000,7.28],[1470600000000,7.34],[1470686400000,7.37],[1470772800000,7.35],[1470859200000,7.36],[1470945600000,7.36],[1471204800000,7.4],[1471291200000,7.48],[1471377600000,7.42],[1471464000000,7.47],[1471550400000,7.41],[1471809600000,7.38],[1471896000000,7.32],[1471982400000,7.32],[1472068800000,7.32],[1472155200000,7.33],[1472414400000,7.29],[1472500800000,7.31],[1472587200000,7.28],[1472673600000,7.27],[1472760000000,7.22],[1473019200000,7.33],[1473105600000,7.33],[1473192000000,7.37],[1473278400000,7.43],[1473364800000,7.39],[1473710400000,7.32],[1473796800000,7.29],[1473883200000,7.3],[1473969600000,7.28],[1474228800000,7.31],[1474315200000,7.29],[1474488000000,7.42],[1474574400000,7.44],[1474660800000,7.44],[1474833600000,7.4],[1474920000000,7.43],[1475006400000,7.41],[1475092800000,7.51],[1475179200000,7.49],[1475438400000,7.6],[1475524800000,7.59],[1475611200000,7.59],[1475697600000,7.61],[1475784000000,7.6],[1476043200000,7.61],[1476129600000,7.62],[1476216000000,7.61],[1476302400000,7.54],[1476388800000,7.57],[1476648000000,7.54],[1476734400000,7.57],[1476820800000,7.61],[1476907200000,7.61],[1476993600000,7.63],[1477252800000,7.64],[1477339200000,7.66],[1477425600000,7.64],[1477512000000,7.54],[1477598400000,7.55],[1477857600000,7.53],[1477944000000,7.52],[1478030400000,7.49],[1478116800000,7.48],[1478203200000,7.49],[1478462400000,7.49],[1478548800000,7.53],[1478635200000,7.5],[1478721600000,7.54],[1478808000000,7.29],[1479067200000,7.23],[1479153600000,7.32],[1479240000000,7.33],[1479326400000,7.4],[1479412800000,7.36],[1479672000000,7.46],[1479758400000,7.54],[1479844800000,7.46],[1479931200000,7.45],[1480017600000,7.44],[1480276800000,7.39],[1480363200000,7.39],[1480449600000,7.41],[1480536000000,7.51],[1480622400000,7.48],[1480881600000,7.54],[1480968000000,7.55],[1481054400000,7.57],[1481140800000,7.62],[1481227200000,7.67],[1481486400000,7.93],[1481572800000,7.94],[1481659200000,7.98],[1481745600000,7.88],[1481832000000,7.86],[1482091200000,7.82],[1482177600000,7.81],[1482264000000,7.87],[1482350400000,7.92],[1482436800000,7.91],[1482696000000,7.94],[1482782400000,7.95],[1482868800000,7.98],[1482955200000,8.04],[1483041600000,7.88],[1483905600000,8.09],[1483992000000,8.08],[1484078400000,8.07],[1484164800000,8.18],[1484251200000,8.17],[1484510400000,8.16],[1484596800000,8.21],[1484683200000,8.22],[1484769600000,8.11],[1484856000000,8.15],[1485115200000,8.19],[1485201600000,8.22],[1485288000000,8.19],[1485374400000,8.12],[1485460800000,8.1],[1485720000000,8.11],[1485806400000,8.11],[1485892800000,8.06],[1485979200000,8.15],[1486065600000,8.16],[1486324800000,8.26],[1486411200000,8.18],[1486497600000,8.18],[1486584000000,8.25],[1486670400000,8.3],[1486929600000,8.41],[1487016000000,8.44],[1487102400000,8.48],[1487188800000,8.51],[1487275200000,8.43],[1487534400000,8.4],[1487620800000,8.4],[1487707200000,8.41],[1487793600000,8.4],[1487880000000,8.41],[1488139200000,8.43],[1488225600000,8.4],[1488312000000,8.38],[1488398400000,8.31],[1488484800000,8.29],[1488744000000,8.39],[1488830400000,8.37],[1489003200000,8.26],[1489089600000,8.24],[1489348800000,8.23],[1489435200000,8.22],[1489521600000,8.2],[1489608000000,8.34],[1489694400000,8.37],[1489953600000,8.41],[1490040000000,8.46],[1490126400000,8.36],[1490212800000,8.41],[1490299200000,8.44],[1490558400000,8.52],[1490644800000,8.48],[1490731200000,8.49],[1490817600000,8.59],[1490904000000,8.59],[1491163200000,8.59],[1491249600000,8.57],[1491336000000,8.65],[1491422400000,8.59],[1491508800000,8.52],[1491768000000,8.47],[1491854400000,8.55],[1491940800000,8.57],[1492027200000,8.6],[1492113600000,8.65],[1492459200000,8.66],[1492545600000,8.66],[1492632000000,8.61],[1492718400000,8.61],[1493064000000,8.65],[1493150400000,8.57],[1493236800000,8.53],[1493323200000,8.5],[1493668800000,8.5],[1493755200000,8.48],[1493841600000,8.41],[1493928000000,8.31],[1494014400000,8.31],[1494360000000,8.35],[1494446400000,8.49],[1494532800000,8.46],[1494792000000,8.6],[1494878400000,8.58],[1494964800000,8.52],[1495051200000,8.35],[1495137600000,8.47],[1495224000000,8.46],[1495396800000,8.54],[1495483200000,8.53],[1495569600000,8.55],[1495656000000,8.56],[1495742400000,8.5],[1496001600000,8.53],[1496088000000,8.52],[1496174400000,8.5],[1496260800000,8.52],[1496347200000,8.5],[1496606400000,8.52],[1496692800000,8.5],[1496779200000,8.52],[1496865600000,8.47],[1496952000000,8.47],[1497211200000,8.45],[1497297600000,8.48],[1497384000000,8.46],[1497470400000,8.39],[1497556800000,8.35],[1497816000000,8.29],[1497902400000,8.15],[1497988800000,8.06],[1498075200000,8.04],[1498161600000,8.07],[1498420800000,8.13],[1498507200000,8.15],[1498593600000,8.07],[1498680000000,8.14],[1498766400000,8.1],[1499025600000,8.11],[1499112000000,8.1],[1499284800000,7.97],[1499371200000,7.94],[1499630400000,7.94],[1499716800000,7.89],[1499803200000,7.89],[1499889600000,8],[1499976000000,8.02],[1500235200000,8.09],[1500321600000,8.1],[1500408000000,8.1],[1500494400000,8.1],[1500580800000,8.14],[1500840000000,7.99],[1500926400000,7.98],[1501012800000,7.99],[1501099200000,8.06],[1501185600000,8.05],[1501444800000,7.98],[1501531200000,7.98],[1501617600000,7.89],[1501704000000,7.91],[1501790400000,7.93],[1502049600000,7.96],[1502136000000,7.99],[1502222400000,7.98],[1502308800000,8],[1502395200000,7.95],[1502654400000,8],[1502740800000,7.98],[1502827200000,8.03],[1502913600000,8.05],[1503000000000,8.05],[1503259200000,8.1],[1503345600000,8.1],[1503432000000,8.1],[1503518400000,8.1],[1503604800000,8.1],[1503864000000,8.19],[1503950400000,8.14],[1504036800000,8.16],[1504123200000,8.19],[1504209600000,8.25],[1504468800000,8.26],[1504555200000,8.27],[1504641600000,8.33],[1504728000000,8.38],[1504814400000,8.38],[1505073600000,8.37],[1505160000000,8.32],[1505246400000,8.27],[1505332800000,8.3],[1505419200000,8.31],[1505764800000,8.23],[1505851200000,8.26],[1506024000000,8.31],[1506110400000,8.31],[1506283200000,8.33],[1506369600000,8.3],[1506456000000,8.22],[1506542400000,8.22],[1506628800000,8.27],[1506888000000,8.26],[1506974400000,8.24],[1507060800000,8.28],[1507147200000,8.33],[1507233600000,8.29],[1507492800000,8.21],[1507579200000,8.28],[1507665600000,8.3],[1507752000000,8.33],[1507838400000,8.34],[1508097600000,8.41],[1508184000000,8.4],[1508270400000,8.39],[1508356800000,8.37],[1508443200000,8.37],[1508702400000,8.39],[1508788800000,8.39],[1508875200000,8.38],[1508961600000,8.36],[1509048000000,8.3],[1509307200000,8.35],[1509393600000,8.3],[1509480000000,8.3],[1509566400000,8.32],[1509652800000,8.28],[1509912000000,8.23],[1509998400000,8.27],[1510084800000,8.2],[1510171200000,8.22],[1510257600000,8.23],[1510516800000,8.2],[1510603200000,8.19],[1510689600000,8.09],[1510776000000,8.14],[1510862400000,8.17],[1511121600000,8.19],[1511208000000,8.15],[1511294400000,8.21],[1511380800000,8.29],[1511467200000,8.28],[1511726400000,8.32],[1511812800000,8.3],[1511899200000,8.31],[1511985600000,8.26],[1512072000000,8.25],[1512331200000,8.22],[1512417600000,8.26],[1512504000000,8.22],[1512590400000,8.2],[1512676800000,8.18],[1512936000000,8.19],[1513022400000,8.23],[1513108800000,8.18],[1513195200000,8.24],[1513281600000,8.19],[1513540800000,8.23],[1513627200000,8.22],[1513713600000,8.21],[1513800000000,8.22],[1513886400000,8.24],[1514145600000,8.29],[1514232000000,8.35],[1514318400000,8.36],[1514404800000,8.41],[1514491200000,8.4],[1515355200000,8.5],[1515441600000,8.49],[1515528000000,8.51],[1515614400000,8.5],[1515700800000,8.55],[1515960000000,8.57],[1516046400000,8.56],[1516132800000,8.53],[1516219200000,8.51],[1516305600000,8.52],[1516564800000,8.52],[1516651200000,8.52],[1516737600000,8.53],[1516824000000,8.61],[1516910400000,8.61],[1517169600000,8.54],[1517256000000,8.58],[1517342400000,8.56],[1517428800000,8.56],[1517515200000,8.55],[1517774400000,8.52],[1517860800000,8.44],[1517947200000,8.44],[1518033600000,8.32],[1518120000000,8.32],[1518379200000,8.32],[1518465600000,8.34],[1518552000000,8.37],[1518638400000,8.5],[1518724800000,8.53],[1518984000000,8.52],[1519070400000,8.47],[1519156800000,8.49],[1519243200000,8.47],[1519329600000,8.52],[1519588800000,8.6],[1519675200000,8.62],[1519761600000,8.55],[1519848000000,8.48],[1519934400000,8.48],[1520193600000,8.43],[1520280000000,8.5],[1520366400000,8.43],[1520798400000,8.46],[1520884800000,8.44],[1520971200000,8.44],[1521057600000,8.43],[1521144000000,8.35],[1521230400000,8.35],[1521403200000,8.33],[1521489600000,8.3],[1521576000000,8.34],[1521662400000,8.44],[1521748800000,8.4],[1522008000000,8.44],[1522094400000,8.41],[1522180800000,8.34],[1522267200000,8.33],[1522353600000,8.36],[1522699200000,8.34],[1522785600000,8.3],[1522872000000,8.35],[1522958400000,8.3],[1523044800000,8.3],[1523217600000,8.09],[1523304000000,7.71],[1523390400000,7.52],[1523476800000,7.81],[1523563200000,7.85],[1523822400000,7.8],[1523908800000,7.83],[1523995200000,7.79],[1524081600000,7.86],[1524168000000,7.82],[1524427200000,7.74],[1524600000000,7.78],[1524686400000,7.68],[1524772800000,7.71],[1525204800000,7.59],[1525291200000,7.65],[1525377600000,7.65],[1525464000000,7.66],[1525636800000,7.73],[1525723200000,7.69],[1525896000000,7.81],[1525982400000,7.88],[1526241600000,7.86],[1526328000000,7.83],[1526414400000,7.74],[1526500800000,7.81],[1526587200000,7.76],[1526846400000,7.74],[1526932800000,7.88],[1527019200000,7.83],[1527105600000,7.86],[1527192000000,7.81],[1527537600000,7.7],[1527624000000,7.74],[1527710400000,7.77],[1527796800000,7.77],[1528056000000,7.8],[1528142400000,7.78],[1528228800000,7.8],[1528315200000,7.82],[1528401600000,7.7],[1528660800000,7.71],[1528747200000,7.71],[1528833600000,7.67],[1528920000000,7.76],[1529006400000,7.69],[1529265600000,7.62],[1529352000000,7.52],[1529438400000,7.59],[1529524800000,7.55],[1529611200000,7.64],[1529870400000,7.67],[1529956800000,7.66],[1530043200000,7.62],[1530129600000,7.63],[1530216000000,7.69],[1530475200000,7.64],[1530561600000,7.63],[1530648000000,7.63],[1530820800000,7.65],[1531080000000,7.69],[1531166400000,7.72],[1531252800000,7.75],[1531339200000,7.75],[1531425600000,7.73],[1531684800000,7.73],[1531771200000,7.69],[1531857600000,7.62],[1531944000000,7.57],[1532030400000,7.58],[1532289600000,7.62],[1532376000000,7.66],[1532462400000,7.64],[1532548800000,7.64],[1532635200000,7.63],[1532894400000,7.68],[1532980800000,7.71],[1533067200000,7.68],[1533153600000,7.6],[1533240000000,7.58],[1533499200000,7.58],[1533585600000,7.59],[1533672000000,7.51],[1533758400000,7.32],[1533844800000,7.21],[1534104000000,7.1],[1534190400000,7.23],[1534276800000,7.23],[1534363200000,7.23],[1534449600000,7.16],[1534708800000,7.2],[1534795200000,7.17],[1534881600000,7.14],[1534968000000,7],[1535054400000,7.12],[1535313600000,7.18],[1535400000000,7.17],[1535486400000,7.1],[1535572800000,7.09],[1535659200000,7.1],[1535918400000,7.12],[1536004800000,7.09],[1536091200000,7.07],[1536177600000,7.09],[1536264000000,7.03],[1536523200000,6.92],[1536609600000,6.92],[1536696000000,6.99],[1536782400000,7.08],[1536868800000,7.08],[1537128000000,7.11],[1537214400000,7.15],[1537300800000,7.22],[1537387200000,7.28],[1537732800000,7.31],[1537819200000,7.32],[1537905600000,7.32],[1537992000000,7.33],[1538078400000,7.33],[1538337600000,7.37],[1538424000000,7.38],[1538510400000,7.39],[1538596800000,7.32],[1538683200000,7.27],[1538942400000,7.26],[1539028800000,7.29],[1539115200000,7.34],[1539547200000,7.4],[1539633600000,7.4],[1539720000000,7.38],[1539806400000,7.38],[1539892800000,7.37],[1540152000000,7.41],[1540238400000,7.42],[1540324800000,7.39],[1540411200000,7.39],[1540497600000,7.39],[1540584000000,7.38],[1540756800000,7.4],[1540843200000,7.4],[1540929600000,7.4],[1541016000000,7.42],[1541102400000,7.41],[1541188800000,7.42],[1541361600000,7.35],[1541448000000,7.4],[1541534400000,7.39],[1541620800000,7.35],[1541707200000,7.29],[1541966400000,7.22],[1542052800000,7.21],[1542139200000,7.21],[1542225600000,7.31],[1542312000000,7.35],[1542571200000,7.37],[1542657600000,7.38],[1542744000000,7.35],[1542830400000,7.38],[1542916800000,7.38],[1543176000000,7.29],[1543262400000,7.27],[1543348800000,7.2],[1543435200000,7.28],[1543521600000,7.26],[1543780800000,7.3],[1543867200000,7.32],[1543953600000,7.27],[1544040000000,7.24],[1544126400000,7.25],[1544385600000,7.32],[1544472000000,7.3],[1544558400000,7.31],[1544644800000,7.32],[1544731200000,7.3],[1544990400000,7.29],[1545076800000,7.27],[1545163200000,7.21],[1545249600000,7.2],[1545336000000,7.1],[1545595200000,7.08],[1545681600000,7.03],[1545768000000,6.98],[1545854400000,6.98],[1545940800000,6.97],[1546891200000,7.22],[1546977600000,7.24],[1547064000000,7.24],[1547150400000,7.26],[1547409600000,7.23],[1547496000000,7.25],[1547582400000,7.29],[1547668800000,7.3],[1547755200000,7.31],[1548014400000,7.31],[1548100800000,7.29],[1548187200000,7.33],[1548273600000,7.36],[1548360000000,7.34],[1548705600000,7.34],[1548792000000,7.37],[1548878400000,7.47],[1548964800000,7.43],[1549224000000,7.43],[1549310400000,7.45],[1549396800000,7.43],[1549483200000,7.4],[1549569600000,7.41],[1549828800000,7.45],[1549915200000,7.46],[1550001600000,7.44],[1550088000000,7.31],[1550174400000,7.32],[1550433600000,7.36],[1550520000000,7.36],[1550606400000,7.41],[1550692800000,7.45],[1550779200000,7.46],[1551038400000,7.49],[1551124800000,7.45],[1551211200000,7.44],[1551297600000,7.44],[1551384000000,7.44],[1551643200000,7.46],[1551729600000,7.46],[1551816000000,7.43],[1551902400000,7.42],[1552248000000,7.4],[1552334400000,7.42],[1552420800000,7.44],[1552507200000,7.44],[1552593600000,7.45],[1552852800000,7.53],[1552939200000,7.57],[1553025600000,7.55],[1553112000000,7.64],[1553198400000,7.58],[1553457600000,7.56],[1553544000000,7.56],[1553630400000,7.51],[1553716800000,7.5],[1553803200000,7.52],[1554062400000,7.44],[1554148800000,7.43],[1554235200000,7.47],[1554321600000,7.45],[1554408000000,7.45],[1554667200000,7.45],[1554753600000,7.52],[1554840000000,7.51],[1554926400000,7.54],[1555012800000,7.54],[1555272000000,7.55],[1555358400000,7.54],[1555444800000,7.56],[1555531200000,7.54],[1555617600000,7.54],[1555876800000,7.56],[1555963200000,7.56],[1556136000000,7.42],[1556222400000,7.43],[1556481600000,7.44],[1556568000000,7.46],[1556740800000,7.36],[1556827200000,7.35],[1557086400000,7.39],[1557172800000,7.38],[1557259200000,7.39],[1557432000000,7.4],[1557691200000,7.37],[1557777600000,7.36],[1557864000000,7.41],[1557950400000,7.44],[1558036800000,7.43],[1558296000000,7.44],[1558382400000,7.44],[1558468800000,7.47],[1558555200000,7.42],[1558641600000,7.44],[1558900800000,7.45],[1559073600000,7.38],[1559160000000,7.4],[1559246400000,7.33],[1559505600000,7.35],[1559592000000,7.36],[1559678400000,7.38],[1559764800000,7.36],[1559851200000,7.37],[1560110400000,7.41],[1560196800000,7.43],[1560283200000,7.4],[1560369600000,7.4],[1560456000000,7.43],[1560715200000,7.43],[1560801600000,7.43],[1560888000000,7.47],[1560974400000,7.55],[1561060800000,7.57],[1561320000000,7.6],[1561406400000,7.61],[1561492800000,7.56],[1561579200000,7.57],[1561665600000,7.57],[1561924800000,7.55],[1562011200000,7.54],[1562097600000,7.51],[1562184000000,7.52],[1562529600000,7.47],[1562616000000,7.47],[1562702400000,7.48],[1562788800000,7.57],[1562875200000,7.56],[1563134400000,7.61],[1563220800000,7.6],[1563307200000,7.58],[1563393600000,7.57],[1563480000000,7.56],[1563739200000,7.56],[1563825600000,7.54],[1563912000000,7.55],[1563998400000,7.54],[1564084800000,7.54],[1564344000000,7.5],[1564430400000,7.51],[1564516800000,7.5],[1564603200000,7.46],[1564689600000,7.33],[1564948800000,7.33],[1565035200000,7.3],[1565121600000,7.33],[1565208000000,7.3],[1565294400000,7.27],[1565553600000,7.27],[1565640000000,7.25],[1565726400000,7.29],[1565812800000,7.19],[1565899200000,7.22],[1566158400000,7.12],[1566244800000,7.13],[1566331200000,7.2],[1566417600000,7.25],[1566504000000,7.25],[1566763200000,7.21],[1566849600000,7.17],[1566936000000,7.13],[1567022400000,7.14],[1567108800000,7.17],[1567368000000,7.14],[1567454400000,7.12],[1567540800000,7.18],[1567627200000,7.22],[1567713600000,7.22],[1567972800000,7.28],[1568059200000,7.28],[1568145600000,7.28],[1568232000000,7.32],[1568318400000,7.41],[1568577600000,7.43],[1568664000000,7.42],[1568750400000,7.39],[1568836800000,7.42],[1568923200000,7.47],[1569182400000,7.44],[1569268800000,7.48],[1569355200000,7.4],[1569441600000,7.4],[1569528000000,7.4],[1569787200000,7.34],[1569873600000,7.32],[1569960000000,7.28],[1570046400000,7.32],[1570132800000,7.35],[1570392000000,7.34],[1570478400000,7.33],[1570564800000,7.35],[1570651200000,7.36],[1570737600000,7.42],[1570996800000,7.42],[1571083200000,7.4],[1571169600000,7.42],[1571256000000,7.45],[1571342400000,7.45],[1571601600000,7.48],[1571688000000,7.48],[1571774400000,7.45],[1571860800000,7.44],[1571947200000,7.44],[1572206400000,7.48],[1572292800000,7.44],[1572379200000,7.46],[1572465600000,7.44],[1572552000000,7.45],[1572811200000,7.45],[1572897600000,7.53],[1572984000000,7.48],[1573070400000,7.5],[1573156800000,7.47],[1573416000000,7.47],[1573502400000,7.46],[1573588800000,7.42],[1573675200000,7.45],[1573761600000,7.48],[1574020800000,7.48],[1574107200000,7.49],[1574193600000,7.46],[1574280000000,7.47],[1574366400000,7.49],[1574625600000,7.47],[1574712000000,7.45],[1574798400000,7.46],[1574884800000,7.45],[1574971200000,7.46],[1575230400000,7.43],[1575316800000,7.46],[1575403200000,7.47],[1575489600000,7.49],[1575576000000,7.5],[1575835200000,7.49],[1575921600000,7.52],[1576008000000,7.53],[1576094400000,7.56],[1576180800000,7.66],[1576440000000,7.61],[1576526400000,7.62],[1576612800000,7.63],[1576699200000,7.65],[1576785600000,7.69],[1577044800000,7.68],[1577131200000,7.72],[1577217600000,7.77],[1577304000000,7.76],[1577390400000,7.74],[1577649600000,7.77],[1578427200000,7.75],[1578513600000,7.84],[1578600000000,7.81],[1578859200000,7.86],[1578945600000,7.81],[1579032000000,7.79],[1579118400000,7.79],[1579204800000,7.81],[1579464000000,7.78],[1579550400000,7.75],[1579636800000,7.73],[1579723200000,7.73],[1579809600000,7.75],[1580241600000,7.65],[1580328000000,7.61],[1580414400000,7.56],[1580500800000,7.56],[1580673600000,7.49],[1580760000000,7.57],[1580846400000,7.64],[1580932800000,7.58],[1581019200000,7.5],[1581278400000,7.49],[1581364800000,7.5],[1581451200000,7.59],[1581537600000,7.52],[1581624000000,7.54],[1581883200000,7.57],[1581969600000,7.51],[1582056000000,7.53],[1582142400000,7.5],[1582228800000,7.43],[1582488000000,7.43],[1582574400000,7.31],[1582660800000,7.28],[1582747200000,7.28],[1582833600000,7.09],[1583092800000,7.19],[1583179200000,7.21],[1583265600000,7.29],[1583352000000,7.23],[1583438400000,7.04],[1583697600000,6.51],[1583784000000,6.7],[1583870400000,6.75],[1583956800000,6.5],[1584043200000,6.71],[1584302400000,6.55],[1584388800000,6.56],[1584475200000,6.3],[1584561600000,6.15],[1584648000000,6.34],[1584907200000,6.13],[1584993600000,6.29],[1585080000000,6.4],[1585166400000,6.35],[1585252800000,6.4],[1585512000000,6.3],[1585598400000,6.46],[1585684800000,6.4],[1585771200000,6.43],[1585857600000,6.56],[1586116800000,6.58],[1586203200000,6.62],[1586289600000,6.56],[1586376000000,6.66],[1586462400000,6.67],[1586721600000,6.6],[1586808000000,6.61],[1586894400000,6.57],[1586980800000,6.54],[1587067200000,6.52],[1587326400000,6.49],[1587412800000,6.28],[1587499200000,6.26],[1587585600000,6.38],[1587931200000,6.45],[1588017600000,6.49],[1588104000000,6.51],[1588190400000,6.56],[1588536000000,6.36],[1588622400000,6.49],[1588708800000,6.48],[1588795200000,6.55],[1588881600000,6.58],[1589140800000,6.59],[1589227200000,6.63],[1589313600000,6.65],[1589400000000,6.63],[1589486400000,6.65],[1589745600000,6.67],[1589832000000,6.7],[1589918400000,6.73],[1590004800000,6.79],[1590091200000,6.71],[1590177600000,6.71],[1590350400000,6.76],[1590436800000,6.81],[1590523200000,6.83],[1590955200000,6.92],[1591041600000,7.02],[1591128000000,7.05],[1591214400000,6.97],[1591300800000,7.01],[1591560000000,7.06],[1591646400000,6.99],[1591732800000,6.99],[1591819200000,6.99],[1591905600000,6.93],[1592164800000,6.84],[1592251200000,6.9],[1592337600000,6.88],[1592424000000,6.93],[1592510400000,6.91],[1592769600000,6.9],[1592856000000,6.97],[1592942400000,6.95],[1593028800000,6.94],[1593115200000,6.95],[1593374400000,6.89],[1593460800000,6.81],[1593547200000,6.79],[1593633600000,6.88],[1593720000000,6.81],[1593979200000,6.74],[1594065600000,6.72],[1594152000000,6.82],[1594238400000,6.87],[1594324800000,6.84],[1594584000000,6.86],[1594670400000,6.82],[1594756800000,6.83],[1594843200000,6.79],[1594929600000,6.72],[1595188800000,6.73],[1595275200000,6.83],[1595361600000,6.83],[1595448000000,6.82],[1595534400000,6.8],[1595793600000,6.78],[1595880000000,6.71],[1595966400000,6.69],[1596052800000,6.6],[1596139200000,6.57],[1596398400000,6.57],[1596484800000,6.59],[1596571200000,6.66],[1596657600000,6.62],[1596744000000,6.58],[1597003200000,6.59],[1597089600000,6.66],[1597176000000,6.64],[1597262400000,6.6],[1597348800000,6.61],[1597608000000,6.6],[1597694400000,6.62],[1597780800000,6.6],[1597867200000,6.56],[1597953600000,6.53],[1598212800000,6.54],[1598299200000,6.5],[1598385600000,6.43],[1598472000000,6.49],[1598558400000,6.54],[1598817600000,6.61],[1598904000000,6.6],[1598990400000,6.59],[1599076800000,6.47],[1599163200000,6.51],[1599422400000,6.42],[1599508800000,6.39],[1599595200000,6.44],[1599681600000,6.48],[1599768000000,6.51],[1600027200000,6.46],[1600113600000,6.46],[1600200000000,6.49],[1600286400000,6.46],[1600372800000,6.46],[1600718400000,6.39],[1600804800000,6.36],[1600891200000,6.28],[1600977600000,6.28],[1601236800000,6.16],[1601323200000,6.14],[1601409600000,6.24],[1601496000000,6.32],[1601582400000,6.22],[1601841600000,6.24],[1601928000000,6.25],[1602014400000,6.26],[1602100800000,6.3],[1602187200000,6.36],[1602446400000,6.35],[1602532800000,6.37],[1602619200000,6.36],[1602705600000,6.3],[1602792000000,6.29],[1603051200000,6.34],[1603137600000,6.33],[1603224000000,6.41],[1603310400000,6.42],[1603396800000,6.47],[1603656000000,6.45],[1603742400000,6.44],[1603828800000,6.31],[1603915200000,6.21],[1604001600000,6.24],[1604260800000,6.15],[1604347200000,6.2],[1604433600000,6.23],[1604520000000,6.35],[1604606400000,6.36],[1604865600000,6.4],[1604952000000,6.48],[1605038400000,6.5],[1605124800000,6.45],[1605211200000,6.42],[1605470400000,6.47],[1605556800000,6.49],[1605643200000,6.59],[1605729600000,6.55],[1605816000000,6.6],[1606075200000,6.66],[1606161600000,6.75],[1606248000000,6.78],[1606334400000,6.72],[1606420800000,6.7],[1606680000000,6.65],[1606766400000,6.66],[1606852800000,6.73],[1606939200000,6.79],[1607025600000,6.88],[1607284800000,6.89],[1607371200000,7.03],[1607457600000,7.03],[1607544000000,7.06],[1607630400000,7.11],[1607889600000,7.16],[1607976000000,7.15],[1608062400000,7.16],[1608148800000,7.19],[1608235200000,7.1],[1608494400000,6.95],[1608580800000,6.91],[1608667200000,6.93],[1608753600000,6.99],[1608840000000,7.09],[1609099200000,7.1],[1609185600000,7.1],[1609272000000,7.02],[1610049600000,7.02],[1610308800000,7.03],[1610395200000,7.09],[1610481600000,7.14],[1610568000000,7.16],[1610654400000,7.13],[1610913600000,7.03],[1611000000000,7.04],[1611086400000,7.08],[1611172800000,7.05],[1611259200000,6.95],[1611518400000,6.88],[1611604800000,6.86],[1611691200000,6.89],[1611864000000,6.8],[1612123200000,6.87],[1612209600000,6.84],[1612296000000,6.84],[1612382400000,6.9],[1612468800000,6.95],[1612728000000,7.01],[1612814400000,7.06],[1612900800000,7.09],[1612987200000,7.11],[1613073600000,7.06],[1613332800000,7.16],[1613419200000,7.16],[1613505600000,7.11],[1613592000000,7.12],[1613678400000,7.1],[1613937600000,7.03],[1614024000000,7.08],[1614110400000,7.16],[1614196800000,7.16],[1614283200000,7.08],[1614542400000,7.13],[1614628800000,7.07],[1614715200000,7.14],[1614801600000,7.11],[1614888000000,7.03],[1615233600000,7.1],[1615320000000,7.11],[1615406400000,7.16],[1615492800000,7.15],[1615752000000,7.21],[1615838400000,7.24],[1615924800000,7.22],[1616011200000,7.16],[1616097600000,7.12],[1616356800000,7.09],[1616443200000,6.93],[1616529600000,6.97],[1616616000000,6.96],[1616702400000,6.98],[1616961600000,6.98],[1617048000000,6.99],[1617134400000,7.02],[1617220800000,7.01],[1617307200000,7],[1617566400000,6.99],[1617652800000,7],[1617739200000,6.92],[1617825600000,6.97],[1617912000000,6.9],[1618171200000,6.83],[1618257600000,6.73],[1618344000000,6.86],[1618430400000,6.79],[1618516800000,6.89],[1618776000000,6.87],[1618862400000,6.85],[1618948800000,6.79],[1619035200000,6.86],[1619121600000,6.94],[1619380800000,6.95],[1619467200000,6.94],[1619553600000,6.95],[1619640000000,7.01],[1619726400000,6.95],[1619985600000,6.87],[1620072000000,6.93],[1620158400000,6.97],[1620244800000,6.99],[1620331200000,7.05],[1620590400000,7.06],[1620676800000,7.06],[1620763200000,7.03],[1620849600000,7.03],[1620936000000,7.06],[1621195200000,7.06],[1621281600000,7.08],[1621368000000,7.07],[1621454400000,7.07],[1621540800000,7.09],[1621800000000,7.07],[1621886400000,7.1],[1621972800000,7.08],[1622059200000,7.09],[1622404800000,7.09],[1622491200000,7.08],[1622577600000,7.08],[1622664000000,7.11],[1622750400000,7.1],[1623009600000,7.14],[1623096000000,7.15],[1623182400000,7.2],[1623268800000,7.19],[1623355200000,7.24],[1623614400000,7.15],[1623700800000,7.18],[1623787200000,7.16],[1623873600000,7.09],[1623960000000,7.12],[1624219200000,7.03],[1624305600000,7.01],[1624392000000,7.05],[1624478400000,7.03],[1624564800000,6.92],[1624824000000,6.89],[1624910400000,6.84],[1624996800000,6.78],[1625083200000,6.8],[1625169600000,6.72],[1625515200000,6.75],[1625601600000,6.67],[1625688000000,6.6],[1625774400000,6.67],[1626033600000,6.64],[1626120000000,6.7],[1626206400000,6.69],[1626292800000,6.69],[1626379200000,6.68],[1626638400000,6.61],[1626724800000,6.59],[1626811200000,6.56],[1626897600000,6.57],[1626984000000,6.57],[1627243200000,6.52],[1627329600000,6.53],[1627416000000,6.56],[1627502400000,6.62],[1627588800000,6.66],[1627848000000,6.69],[1627934400000,6.74],[1628020800000,6.76],[1628107200000,6.75],[1628193600000,6.73],[1628452800000,6.69],[1628539200000,6.67],[1628625600000,6.63],[1628712000000,6.69],[1628798400000,6.7],[1629057600000,6.71],[1629144000000,6.7],[1629230400000,6.68],[1629316800000,6.62],[1629403200000,6.58],[1629662400000,6.62],[1629748800000,6.64],[1629835200000,6.68],[1629921600000,6.66],[1630008000000,6.67],[1630267200000,6.7],[1630353600000,6.73],[1630440000000,6.75],[1630526400000,6.78],[1630612800000,6.78],[1630872000000,6.76],[1630958400000,6.74],[1631044800000,6.72],[1631131200000,6.75],[1631217600000,6.77],[1631476800000,6.74],[1631563200000,6.72],[1631649600000,6.71],[1631736000000,6.72],[1631822400000,6.68],[1632254400000,6.65],[1632340800000,6.66],[1632427200000,6.61],[1632513600000,6.6],[1632686400000,6.63],[1632772800000,6.64],[1632859200000,6.65],[1632945600000,6.66],[1633032000000,6.64],[1633291200000,6.65],[1633377600000,6.67],[1633464000000,6.64],[1633550400000,6.66],[1633636800000,6.65],[1633896000000,6.68],[1633982400000,6.66],[1634068800000,6.68],[1634155200000,6.69],[1634241600000,6.72],[1634500800000,6.71],[1634587200000,6.74],[1634673600000,6.71],[1634760000000,6.7],[1634846400000,6.75],[1635105600000,6.8],[1635192000000,6.88],[1635278400000,6.78],[1635364800000,6.79],[1635451200000,6.77],[1635710400000,6.74],[1635796800000,6.64],[1635883200000,6.64],[1635969600000,6.65],[1636056000000,6.64],[1636315200000,6.67],[1636401600000,6.7],[1636488000000,6.73],[1636574400000,6.7],[1636660800000,6.59],[1636920000000,6.57],[1637006400000,6.55],[1637092800000,6.54],[1637179200000,6.54],[1637265600000,6.5],[1637524800000,6.43],[1637611200000,6.37],[1637697600000,6.4],[1637784000000,6.44],[1637870400000,6.38],[1638129600000,6.48],[1638216000000,6.5],[1638302400000,6.6],[1638388800000,6.61],[1638475200000,6.65],[1638734400000,6.66],[1638820800000,6.62],[1638907200000,6.7],[1638993600000,6.72],[1639080000000,6.74],[1639339200000,6.74],[1639425600000,6.64],[1639512000000,6.53],[1639598400000,6.53],[1639684800000,6.53],[1639944000000,6.47],[1640030400000,6.51],[1640116800000,6.49],[1640203200000,6.52],[1640289600000,6.51],[1640548800000,6.51],[1640635200000,6.49],[1640721600000,6.5],[1640808000000,6.42],[1641153600000,6.48],[1641240000000,6.44],[1641326400000,6.37],[1641499200000,6.38],[1641758400000,6.44],[1641844800000,6.44],[1641931200000,6.47],[1642017600000,6.44],[1642104000000,6.32],[1642363200000,6.3],[1642449600000,6.28],[1642536000000,6.3],[1642622400000,6.29],[1642708800000,6.3],[1642968000000,6.17],[1643054400000,6.14],[1643140800000,6.1],[1643227200000,6.13],[1643572800000,6.23],[1643659200000,6.28],[1643745600000,6.32],[1643832000000,6.3],[1643918400000,6.34],[1644177600000,6.37],[1644264000000,6.37],[1644350400000,6.41],[1644436800000,6.41],[1644523200000,6.38],[1644782400000,6.19],[1644868800000,6.34],[1644955200000,6.38],[1645041600000,6.3],[1645128000000,6.32],[1645387200000,6.22],[1645473600000,5.99],[1645560000000,6.03],[1645646400000,5.69],[1645732800000,5.78],[1645992000000,4.79],[1646078400000,4.77],[1646164800000,4.57],[1646251200000,4.26],[1646337600000,4.57],[1646596800000,3.74],[1646769600000,4.34],[1646856000000,4.37],[1646942400000,4.55],[1647201600000,4.66],[1647288000000,4.61],[1647374400000,4.65],[1647460800000,4.65],[1647547200000,4.79],[1647806400000,4.69],[1647892800000,4.68],[1647979200000,4.77],[1648065600000,5.14],[1648152000000,5.23],[1648411200000,5.23],[1648497600000,5.77],[1648584000000,5.83],[1648670400000,5.98],[1648756800000,5.81],[1649016000000,5.81],[1649102400000,5.79],[1649188800000,5.85],[1649275200000,6.26],[1649361600000,6.37],[1649620800000,6.06],[1649707200000,5.96],[1649793600000,5.91],[1649880000000,5.79],[1649966400000,5.89],[1650225600000,5.97],[1650312000000,5.96],[1650398400000,6.07],[1650484800000,6.3],[1650571200000,6.4],[1650830400000,6.38],[1650916800000,6.39],[1651003200000,6.32],[1651089600000,6.32],[1651176000000,6.4],[1651435200000,6.34],[1651521600000,6.51],[1651608000000,6.61],[1651694400000,7.02],[1651780800000,7.08],[1652126400000,6.81],[1652212800000,6.86],[1652299200000,7.02],[1652385600000,7.07],[1652644800000,7.21],[1652731200000,7.18],[1652817600000,7.22],[1652904000000,7.4],[1652990400000,7.81],[1653249600000,7.89],[1653336000000,8.02],[1653422400000,8.04],[1653508800000,7.04],[1653595200000,6.83],[1653854400000,7.34],[1653940800000,7.33],[1654027200000,7.27],[1654113600000,7.19],[1654200000000,7.14],[1654459200000,7.19],[1654545600000,7.11],[1654632000000,7.17],[1654718400000,7.4],[1654804800000,7.39],[1655064000000,7.37],[1655150400000,7.39],[1655236800000,7.49],[1655323200000,7.56],[1655409600000,7.53],[1655668800000,7.51],[1655755200000,7.65],[1655841600000,7.76],[1655928000000,7.74],[1656014400000,7.67],[1656273600000,7.69],[1656360000000,7.72],[1656446400000,7.83],[1656532800000,7.75],[1656619200000,7.46],[1656878400000,7.41],[1657051200000,6.61],[1657137600000,6.5],[1657224000000,6.72],[1657483200000,6.69],[1657569600000,7.02],[1657656000000,7.06],[1657742400000,7.07],[1657828800000,7.25],[1658088000000,7.37],[1658174400000,7.53],[1658260800000,7.55],[1658347200000,7.24],[1658433600000,7.17],[1658692800000,7.09],[1658779200000,6.98],[1658865600000,6.79],[1658952000000,6.72],[1659038400000,6.63],[1659297600000,6.59],[1659384000000,6.74],[1659470400000,6.74],[1659556800000,6.73],[1659643200000,6.71],[1659902400000,6.73],[1659988800000,6.72],[1660075200000,6.71],[1660161600000,6.7],[1660248000000,6.66],[1660507200000,6.6],[1660593600000,6.62],[1660680000000,6.7],[1660766400000,6.83],[1660852800000,6.87],[1661112000000,6.81],[1661198400000,6.76],[1661284800000,6.75],[1661371200000,6.78],[1661457600000,6.74],[1661716800000,6.72],[1661803200000,6.69],[1661889600000,6.71],[1661976000000,6.72],[1662062400000,6.7],[1662321600000,6.67],[1662408000000,6.65],[1662494400000,6.63],[1662580800000,6.67],[1662667200000,6.72],[1662926400000,6.72],[1663012800000,6.77],[1663099200000,6.81],[1663185600000,6.89],[1663272000000,6.93],[1663531200000,6.96],[1663617600000,6.97],[1663790400000,7.02],[1663876800000,7.25],[1664136000000,7.14],[1664222400000,7.05],[1664308800000,6.99],[1664395200000,7.12],[1664481600000,7.57],[1664740800000,7.09],[1664827200000,6.9],[1664913600000,6.8],[1665000000000,6.7],[1665086400000,6.59],[1665345600000,6.51],[1665432000000,6.33],[1665518400000,6.23],[1665604800000,6.36],[1665691200000,6.41],[1665950400000,6.54],[1666036800000,6.56],[1666123200000,6.58],[1666209600000,6.57],[1666296000000,6.6],[1666555200000,6.59],[1666641600000,6.53],[1666728000000,6.51],[1666814400000,6.47],[1666900800000,6.42],[1667160000000,6.41],[1667246400000,6.45],[1667332800000,6.42],[1667419200000,6.36],[1667505600000,6.37],[1667764800000,6.37],[1667851200000,6.5],[1667937600000,6.46],[1668024000000,6.47],[1668110400000,6.59],[1668369600000,6.56],[1668456000000,6.57],[1668542400000,6.55],[1668628800000,6.55],[1668715200000,6.55],[1668974400000,6.51],[1669060800000,6.51],[1669147200000,6.53],[1669233600000,6.55],[1669320000000,6.53],[1669579200000,6.52],[1669665600000,6.49],[1669752000000,6.49],[1669838400000,6.46],[1669924800000,6.39],[1670184000000,6.36],[1670270400000,6.28],[1670356800000,6.29],[1670443200000,6.32],[1670529600000,6.33],[1670788800000,6.29],[1670875200000,6.25],[1670961600000,6.21],[1671048000000,6.13],[1671134400000,6.1],[1671393600000,5.92],[1671480000000,5.72],[1671566400000,5.58],[1671652800000,5.45],[1671739200000,5.79],[1671998400000,5.76],[1672084800000,5.61],[1672171200000,5.51],[1672257600000,5.45],[1672344000000,5.59],[1672689600000,5.57],[1672776000000,5.51],[1672862400000,5.49],[1673208000000,5.65],[1673294400000,5.68],[1673380800000,5.76],[1673467200000,5.85],[1673553600000,5.88],[1673812800000,5.8],[1673899200000,5.78],[1673985600000,5.76],[1674072000000,5.76],[1674158400000,5.77],[1674417600000,5.78],[1674504000000,5.77],[1674590400000,5.73],[1674676800000,5.73],[1674763200000,5.71],[1675022400000,5.69],[1675108800000,5.61],[1675195200000,5.65],[1675281600000,5.65],[1675368000000,5.63],[1675627200000,5.61],[1675713600000,5.59],[1675800000000,5.53],[1675886400000,5.44],[1675972800000,5.41],[1676232000000,5.35],[1676318400000,5.34],[1676404800000,5.29],[1676491200000,5.26],[1676577600000,5.27],[1676836800000,5.28],[1676923200000,5.25],[1677009600000,5.21],[1677096000000,5.2],[1677182400000,5.13],[1677441600000,5.18],[1677528000000,5.18],[1677614400000,5.17],[1677700800000,5.15],[1677787200000,5.15],[1678046400000,5.16],[1678132800000,5.15],[1678305600000,5.12],[1678392000000,5.11],[1678651200000,5.17],[1678737600000,5.16],[1678824000000,5.12],[1678910400000,5.1],[1678996800000,5.07],[1679256000000,5.04],[1679342400000,5.05],[1679428800000,5.04],[1679515200000,5.1],[1679601600000,5.07],[1679860800000,5.08],[1679947200000,5.07],[1680033600000,5.04],[1680120000000,5.03],[1680206400000,5.02],[1680465600000,4.97],[1680552000000,4.89],[1680638400000,4.89],[1680724800000,4.79],[1680811200000,4.73],[1681070400000,4.75],[1681156800000,4.73],[1681243200000,4.73],[1681329600000,4.75],[1681416000000,4.76],[1681675200000,4.76],[1681761600000,4.75],[1681848000000,4.75],[1681934400000,4.75],[1682020800000,4.76],[1682366400000,4.73],[1682452800000,4.75],[1682539200000,4.74],[1682625600000,4.85],[1682971200000,4.85],[1683057600000,4.87],[1683144000000,4.95],[1683230400000,5.02],[1683489600000,4.98],[1683662400000,5.08],[1683748800000,5.07],[1683835200000,5],[1684094400000,4.88],[1684180800000,4.83],[1684267200000,4.78],[1684353600000,4.84],[1684440000000,4.83],[1684699200000,4.84],[1684785600000,4.82],[1684872000000,4.83],[1684958400000,4.83],[1685044800000,4.83],[1685304000000,4.82],[1685390400000,4.78],[1685476800000,4.77],[1685563200000,4.78],[1685649600000,4.78],[1685908800000,4.76],[1685995200000,4.77],[1686081600000,4.75],[1686168000000,4.72],[1686254400000,4.67],[1686513600000,4.68],[1686600000000,4.63],[1686686400000,4.6],[1686772800000,4.62],[1686859200000,4.62],[1687118400000,4.59],[1687204800000,4.6],[1687291200000,4.59],[1687377600000,4.61],[1687464000000,4.57],[1687723200000,4.59],[1687809600000,4.55],[1687896000000,4.51],[1687982400000,4.44],[1688068800000,4.34],[1688328000000,4.32],[1688414400000,4.3],[1688587200000,4.21],[1688673600000,4.22],[1688932800000,4.23],[1689019200000,4.29],[1689105600000,4.26],[1689192000000,4.3],[1689278400000,4.28],[1689537600000,4.27],[1689624000000,4.26],[1689710400000,4.25],[1689796800000,4.26],[1689883200000,4.29],[1690142400000,4.28],[1690228800000,4.3],[1690315200000,4.29],[1690401600000,4.29],[1690488000000,4.25],[1690747200000,4.23],[1690833600000,4.21],[1690920000000,4.15],[1691006400000,4.11],[1691092800000,4.06],[1691352000000,4],[1691438400000,4.03],[1691524800000,3.96],[1691611200000,3.96],[1691697600000,3.92],[1691956800000,3.81],[1692043200000,3.94],[1692129600000,4],[1692216000000,4.13],[1692302400000,4.12],[1692561600000,4.1],[1692648000000,4.1],[1692734400000,4.1],[1692820800000,4.09],[1692907200000,4.08],[1693166400000,4.05],[1693252800000,4.02],[1693339200000,4.02],[1693425600000,4],[1693512000000,4],[1693771200000,3.99],[1693857600000,3.95],[1693944000000,3.94],[1694030400000,3.92],[1694116800000,3.94],[1694376000000,4],[1694462400000,4.07],[1694548800000,4.04],[1694635200000,4.01],[1694721600000,4],[1694980800000,4],[1695067200000,4.01],[1695153600000,4],[1695326400000,4.03],[1695585600000,4.03],[1695672000000,4.03],[1695758400000,4.03],[1695844800000,4.03],[1695931200000,4.02],[1696190400000,4.07],[1696276800000,4.17],[1696363200000,4.31],[1696449600000,4.2],[1696536000000,4.09],[1696795200000,3.99],[1696881600000,3.99],[1696968000000,3.96],[1697054400000,4.1],[1697140800000,4.13],[1697400000000,4.12],[1697486400000,4.13],[1697572800000,4.13],[1697659200000,4.13],[1697745600000,4.2],[1698004800000,4.25],[1698091200000,4.3],[1698177600000,4.32],[1698264000000,4.3],[1698350400000,4.34],[1698609600000,4.32],[1698696000000,4.38],[1698782400000,4.33],[1698868800000,4.32],[1698955200000,4.33],[1699214400000,4.36],[1699300800000,4.36],[1699387200000,4.37],[1699473600000,4.37],[1699560000000,4.37],[1699819200000,4.38],[1699905600000,4.43],[1699992000000,4.52],[1700078400000,4.53],[1700164800000,4.52],[1700424000000,4.55],[1700510400000,4.58],[1700596800000,4.56],[1700683200000,4.56],[1700769600000,4.52],[1701028800000,4.53],[1701115200000,4.54],[1701201600000,4.52],[1701288000000,4.54],[1701374400000,4.47],[1701633600000,4.44],[1701720000000,4.4],[1701806400000,4.35],[1701892800000,4.35],[1701979200000,4.41],[1702238400000,4.44],[1702324800000,4.48],[1702411200000,4.49],[1702497600000,4.51],[1702584000000,4.52],[1702843200000,4.49],[1702929600000,4.49],[1703016000000,4.48],[1703102400000,4.4],[1703188800000,4.42],[1703448000000,4.41],[1703534400000,4.42],[1703620800000,4.42],[1703707200000,4.49],[1703793600000,4.5],[1704225600000,4.43],[1704312000000,4.44],[1704398400000,4.45],[1704657600000,4.46],[1704744000000,4.51],[1704830400000,4.54],[1704916800000,4.56],[1705003200000,4.6],[1705262400000,4.64],[1705348800000,4.62],[1705435200000,4.58],[1705521600000,4.57],[1705608000000,4.58],[1705867200000,4.62],[1705953600000,4.6],[1706040000000,4.59],[1706126400000,4.56],[1706212800000,4.5],[1706472000000,4.51],[1706558400000,4.52],[1706644800000,4.5],[1706731200000,4.47],[1706817600000,4.46],[1707076800000,4.43],[1707163200000,4.45],[1707249600000,4.43],[1707336000000,4.43],[1707422400000,4.45],[1707681600000,4.44],[1707768000000,4.43],[1707854400000,4.41],[1707940800000,4.39],[1708027200000,4.36],[1708286400000,4.38],[1708372800000,4.38],[1708459200000,4.37],[1708545600000,4.35],[1708632000000,4.35],[1708891200000,4.38],[1708977600000,4.39],[1709064000000,4.41],[1709150400000,4.45],[1709236800000,4.42],[1709496000000,4.42],[1709582400000,4.44],[1709668800000,4.47],[1709755200000,4.45],[1710100800000,4.45],[1710187200000,4.43],[1710273600000,4.4],[1710360000000,4.4],[1710446400000,4.38],[1710705600000,4.37],[1710792000000,4.34],[1710878400000,4.31],[1710964800000,4.35],[1711051200000,4.28],[1711310400000,4.27],[1711396800000,4.27],[1711483200000,4.27],[1711569600000,4.27],[1711656000000,4.26],[1711915200000,4.25],[1712001600000,4.23],[1712088000000,4.23],[1712174400000,4.22],[1712260800000,4.21],[1712520000000,4.21],[1712606400000,4.2],[1712692800000,4.19],[1712779200000,4.18],[1712865600000,4.21],[1713124800000,4.23],[1713211200000,4.2],[1713297600000,4.19],[1713384000000,4.19],[1713470400000,4.21],[1713729600000,4.2],[1713816000000,4.18],[1713988800000,4.22],[1714075200000,4.22],[1714334400000,4.17],[1714420800000,4.16],[1714593600000,4.22],[1714680000000,4.23],[1714939200000,4.26],[1715025600000,4.26],[1715112000000,4.21],[1715284800000,4.2],[1715544000000,4.24],[1715630400000,4.24],[1715716800000,4.25],[1715803200000,4.27],[1715889600000,4.26],[1716148800000,4.29],[1716235200000,4.29],[1716321600000,4.31],[1716408000000,4.29],[1716494400000,4.33],[1716753600000,4.38],[1716926400000,4.32],[1717012800000,4.32],[1717099200000,4.3],[1717358400000,4.34],[1717444800000,4.36],[1717531200000,4.38],[1717617600000,4.36],[1717704000000,4.37],[1717963200000,4.37],[1718049600000,4.35],[1718136000000,4.36],[1718222400000,4.36],[1718308800000,4.4],[1718568000000,4.37],[1718654400000,4.37],[1718740800000,4.46],[1718827200000,4.7],[1718913600000,4.55],[1719172800000,4.41],[1719259200000,4.44],[1719345600000,4.45],[1719432000000,4.42],[1719518400000,4.57],[1719777600000,4.53],[1719864000000,4.45],[1719950400000,4.41],[1720036800000,4.41],[1720382400000,4.4],[1720468800000,4.4],[1720555200000,4.41],[1720641600000,4.42],[1720728000000,4.41],[1720987200000,4.42],[1721073600000,4.42],[1721160000000,4.4],[1721246400000,4.4],[1721332800000,4.42],[1721592000000,4.41],[1721678400000,4.42],[1721764800000,4.45],[1721851200000,4.48],[1721937600000,4.55],[1722196800000,4.53],[1722283200000,4.49],[1722369600000,4.5],[1722456000000,4.5],[1722542400000,4.52],[1722801600000,4.52],[1722888000000,4.57],[1722974400000,4.55],[1723060800000,4.52],[1723147200000,4.56],[1723406400000,4.56],[1723492800000,4.27],[1723579200000,4.36],[1723665600000,4.38],[1723752000000,4.37],[1724011200000,4.34],[1724097600000,4.34],[1724184000000,4.23],[1724270400000,4.27],[1724356800000,4.24],[1724616000000,4.23],[1724702400000,4.26],[1724788800000,4.25],[1724875200000,4.24],[1724961600000,4.25],[1725220800000,4.33],[1725307200000,4.37],[1725393600000,4.34],[1725480000000,4.29],[1725566400000,4.32],[1725825600000,4.26],[1725912000000,4.24],[1725998400000,4.26],[1726084800000,4.23],[1726171200000,4.26],[1726430400000,4.25],[1726516800000,4.24],[1726603200000,4.21],[1726689600000,4.17],[1726776000000,4.18],[1727035200000,4.17],[1727121600000,4.16],[1727208000000,4.2],[1727294400000,4.18],[1727380800000,4.17],[1727640000000,4.17],[1727726400000,4.14],[1727812800000,4.1],[1727899200000,4.07],[1727985600000,4.07],[1728244800000,4.02],[1728331200000,4.02],[1728417600000,3.99],[1728504000000,3.97],[1728590400000,4.03],[1728849600000,4.03],[1728936000000,4],[1729022400000,3.99],[1729108800000,4],[1729195200000,4.02],[1729454400000,4.03],[1729540800000,4.01],[1729627200000,4.01],[1729713600000,4],[1729800000000,4.01],[1730059200000,3.98],[1730145600000,3.99],[1730232000000,3.99],[1730318400000,3.99],[1730404800000,3.95],[1730664000000,3.91],[1730750400000,3.97],[1730836800000,3.94],[1730923200000,3.95],[1731009600000,3.97],[1731268800000,3.95],[1731355200000,3.95],[1731441600000,3.94],[1731528000000,3.9],[1731614400000,3.9],[1731873600000,3.87],[1731960000000,3.89],[1732046400000,3.88],[1732132800000,3.86],[1732219200000,3.79],[1732478400000,3.75],[1732564800000,3.71],[1732651200000,3.58],[1732737600000,3.57],[1732824000000,3.66],[1733083200000,3.74],[1733169600000,3.75],[1733256000000,3.85],[1733342400000,3.92],[1733428800000,4.03],[1733688000000,3.99],[1733774400000,3.93],[1733860800000,3.8],[1733947200000,3.81],[1734033600000,3.83],[1734292800000,3.78],[1734379200000,3.83],[1734465600000,3.83],[1734552000000,3.83],[1734638400000,3.85],[1734897600000,3.93],[1734984000000,3.97],[1735070400000,3.98],[1735156800000,3.98],[1735243200000,3.76],[1735502400000,3.71],[1735848000000,3.5437],[1736193600000,3.7072],[1736280000000,3.7947],[1736366400000,3.8762],[1736452800000,3.8875],[1736712000000,3.878],[1736798400000,3.874],[1736884800000,3.8846],[1736971200000,3.8828],[1737057600000,3.8929],[1737316800000,3.9189],[1737403200000,3.9992],[1737489600000,4.0489],[1737576000000,4.034],[1737662400000,4.072],[1737921600000,4.1077],[1738094400000,4.0524],[1738180800000,4.0695],[1738267200000,4.0389],[1738526400000,3.9947],[1738612800000,3.9979],[1738699200000,4.0404],[1738785600000,4.0793],[1738872000000,4.0996],[1739131200000,4.0918],[1739217600000,4.1315],[1739304000000,4.2196],[1739390400000,4.331],[1739476800000,4.3582],[1739736000000,4.3378],[1739822400000,4.3527],[1739908800000,4.3881],[1739995200000,4.4703],[1740081600000,4.4576],[1740340800000,4.4772],[1740427200000,4.5666],[1740513600000,4.6035],[1740600000000,4.5265],[1740686400000,4.4482],[1740945600000,4.4047],[1741032000000,4.4115],[1741118400000,4.4041],[1741204800000,4.4272],[1741291200000,4.447],[1741550400000,4.4768],[1741636800000,4.5829],[1741723200000,4.5388],[1741809600000,4.5541],[1741896000000,4.5721],[1742155200000,4.6774],[1742241600000,4.7705],[1742328000000,4.6962],[1742414400000,4.6405],[1742500800000,4.6351],[1742760000000,4.665],[1742846400000,4.6403],[1742932800000,4.6543],[1743019200000,4.6907],[1743105600000,4.6712],[1743364800000,4.6159],[1743451200000,4.6104],[1743537600000,4.6495],[1743624000000,4.6652],[1743710400000,4.6282],[1743969600000,4.5492],[1744056000000,4.5609],[1744142400000,4.5619],[1744228800000,4.5993],[1744315200000,4.6567],[1744574400000,4.754],[1744660800000,4.7597],[1744747200000,4.7438],[1744833600000,4.7658],[1744920000000,4.7857],[1745179200000,4.8075],[1745265600000,4.7998],[1745352000000,4.7117],[1745524800000,4.7267],[1745784000000,4.7305],[1745870400000,4.7797],[1745956800000,4.8004],[1746129600000,4.7127],[1746388800000,4.8034],[1746475200000,4.8093],[1746561600000,4.8166],[1746648000000,4.7251],[1746993600000,4.796],[1747080000000,4.8131],[1747166400000,4.833],[1747252800000,4.8079],[1747339200000,4.7766],[1747598400000,4.8047],[1747684800000,4.765],[1747771200000,4.8024],[1747857600000,4.8278],[1747944000000,4.7983],[1748203200000,4.818],[1748289600000,4.8037],[1748462400000,4.8762],[1748548800000,4.876],[1748808000000,4.8546],[1748894400000,4.875],[1748980800000,4.8986],[1749067200000,4.8569],[1749153600000,4.8332],[1749412800000,4.85],[1749499200000,4.8865],[1749585600000,4.8642],[1749672000000,4.7866],[1749758400000,4.8211],[1750017600000,4.88],[1750104000000,4.8897],[1750190400000,4.9155],[1750276800000,4.9089],[1750363200000,4.9169],[1750622400000,4.9314],[1750708800000,4.9287],[1750795200000,4.915],[1750881600000,4.9133],[1750968000000,4.8933],[1751227200000,4.8983],[1751313600000,4.9092],[1751400000000,4.8926],[1751486400000,4.8889],[1751572800000,4.8832],[1751832000000,4.8838],[1751918400000,4.9041],[1752004800000,4.912],[1752091200000,4.9299],[1752177600000,4.9257],[1752436800000,4.8972],[1752523200000,4.9114],[1752609600000,4.9012],[1752696000000,4.8814],[1752782400000,4.8828],[1753041600000,4.9027],[1753128000000,4.9013],[1753214400000,4.8848],[1753300800000,4.829],[1753387200000,4.8453],[1753646400000,4.8037],[1753732800000,4.7161],[1753819200000,4.7045],[1753905600000,4.7656],[1753992000000,4.786],[1754251200000,4.81],[1754337600000,4.795],[1754424000000,4.7966],[1754510400000,4.8113],[1754596800000,4.7985],[1754856000000,4.7882],[1754942400000,4.791],[1755028800000,4.7981],[1755115200000,4.8052],[1755201600000,4.7893],[1755460800000,4.7706],[1755547200000,4.7698],[1755633600000,4.7703],[1755720000000,4.7724],[1755806400000,4.7389],[1756065600000,4.7443],[1756152000000,4.7582],[1756238400000,4.7549],[1756324800000,4.7698],[1756411200000,4.7613],[1756670400000,4.7434],[1756756800000,4.7514],[1756843200000,4.7305],[1756929600000,4.7052],[1757016000000,4.7],[1757275200000,4.6624],[1757361600000,4.6006],[1757448000000,4.5057],[1757534400000,4.5008],[1757620800000,4.5602],[1757880000000,4.6192],[1757966400000,4.6276],[1758052800000,4.6143],[1758139200000,4.6184],[1758225600000,4.5938],[1758484800000,4.5983],[1758571200000,4.5785],[1758657600000,4.5731],[1758744000000,4.5745],[1758830400000,4.5866],[1759089600000,4.6259],[1759176000000,4.64],[1759262400000,4.6795],[1759348800000,4.6984],[1759435200000,4.6684],[1759694400000,4.6044],[1759780800000,4.6668],[1759867200000,4.6883],[1759953600000,4.6944],[1760040000000,4.7105],[1760299200000,4.7324],[1760385600000,4.7703],[1760472000000,4.8445],[1760558400000,4.8299],[1760644800000,4.7094],[1760904000000,4.7349],[1760990400000,4.7057],[1761076800000,4.6796],[1761163200000,4.6972],[1761249600000,4.7296],[1761508800000,4.814],[1761595200000,4.7824],[1761681600000,4.7923],[1761768000000,4.7549],[1761854400000,4.7305],[1762113600000,4.7293],[1762200000000,4.738],[1762286400000,4.7033],[1762372800000,4.7307],[1762459200000,4.7262],[1762718400000,4.7154],[1762804800000,4.7114],[1762891200000,4.7177],[1762977600000,4.7553],[1763064000000,4.7327],[1763323200000,4.7045],[1763409600000,4.708],[1763496000000,4.7262],[1763582400000,4.7436],[1763668800000,4.825],[1763928000000,4.8463],[1764014400000,4.8182],[1764100800000,4.839],[1764187200000,4.855],[1764273600000,4.8627],[1764532800000,4.8908],[1764619200000,4.904],[1764705600000,4.9035],[1764792000000,4.9377],[1764878400000,4.9681],[1765137600000,4.9785],[1765224000000,4.9734],[1765310400000,4.9178],[1765396800000,4.8218],[1765483200000,4.7817],[1765742400000,4.8049],[1765828800000,4.8082],[1765915200000,4.7465],[1766001600000,4.7664],[1766088000000,4.7393],[1766347200000,4.8175],[1766433600000,4.8673],[1766520000000,4.8446],[1766606400000,4.8918],[1766692800000,4.9007],[1766952000000,4.9132],[1767038400000,4.8711],[1767556800000,4.7198],[1767729600000,4.7365],[1767816000000,4.7442],[1767902400000,4.8108],[1768161600000,4.8406],[1768248000000,4.8304],[1768334400000,4.8394],[1768420800000,4.8278],[1768507200000,4.8785],[1768766400000,4.8644],[1768852800000,4.8685],[1768939200000,4.8865],[1769025600000,4.9886],[1769112000000,4.9884],[1769371200000,4.9531],[1769630400000,4.9987],[1769716800000,4.9828],[1769976000000,4.9456],[1770062400000,4.925],[1770148800000,4.9259],[1770235200000,4.9387],[1770321600000,4.9058],[1770580800000,4.8745],[1770667200000,4.8891],[1770753600000,4.8812],[1770840000000,4.8914],[1770926400000,4.8801],[1771185600000,4.9086],[1771272000000,4.9073],[1771358400000,4.9281],[1771444800000,4.9183],[1771531200000,4.9008],[1771790400000,4.9091],[1771876800000,4.9333],[1771963200000,4.9181],[1772049600000,4.9004],[1772136000000,4.8809],[1772395200000,4.8762],[1772481600000,4.8556],[1772568000000,4.8543],[1772654400000,4.8168],[1772740800000,4.7767],[1773000000000,4.8215],[1773086400000,4.7901],[1773172800000,4.7436],[1773259200000,4.7633],[1773345600000,4.6847],[1773604800000,4.6571],[1773691200000,4.5869],[1773777600000,4.5256],[1773864000000,4.4106],[1773950400000,4.4892],[1774209600000,4.5924],[1774296000000,4.6885],[1774382400000,4.6619],[1774468800000,4.5802],[1774555200000,4.6285],[1774814400000,4.6501],[1774900800000,4.6283],[1774987200000,4.6646],[1775073600000,4.6804],[1775160000000,4.6982],[1775419200000,4.7679],[1775505600000,4.757],[1775592000000,4.7914],[1775678400000,4.8219],[1775764800000,4.8644],[1776024000000,4.9341],[1776110400000,4.9341],[1776196800000,4.9443],[1776283200000,4.9012],[1776369600000,4.8999],[1776456000000,4.8937],[1776628800000,4.9588],[1776715200000,4.9652],[1776801600000,4.9558],[1776888000000,4.9452],[1777233600000,4.9449],[1777320000000,4.9428],[1777406400000,4.9466],[1777492800000,4.9378],[1777924800000,4.9006],[1778011200000,4.934],[1778097600000,4.9452],[1778184000000,4.9472],[1778443200000,4.9961],[1778529600000,4.9787],[1778616000000,5.0126],[1778702400000,5.0201],[1778788800000,5.0312],[1779048000000,5.0736],[1779134400000,5.1541],[1779220800000,5.1458],[1779307200000,5.1746],[1779393600000,5.1616],[1779652800000,5.1334],[1779739200000,5.1189],[1779825600000,5.1797],[1779998400000,5.1754],[1780257600000,5.1274],[1780344000000,5.0629],[1780430400000,4.9908],[1780516800000,4.9615],[1780603200000,5.0046],[1780862400000,5.0215],[1780948800000,5.1181],[1781035200000,5.1179],[1781121600000,5.0964],[1781208000000,5.0686],[1781467200000,5.0809],[1781553600000,5.0795],[1781640000000,5.0357],[1781726400000,5.0067],[1781812800000,5.0095],[1782072000000,4.9813],[1782158400000,4.9314],[1782244800000,4.9162],[1782331200000,4.8654],[1782417600000,4.7383],[1782676800000,4.7315],[1782763200000,4.706],[1782849600000,4.7071],[1782936000000,4.7211],[1783022400000,4.7586],[1783281600000,4.7311],[1783368000000,4.8136],[1783454400000,4.7987],[1783540800000,4.8216],[1783627200000,4.7873],[1783886400000,4.769],[1783972800000,4.7266],[1784059200000,4.6995],[1784145600000,4.6643],[1784232000000,4.6649],[1784491200000,4.6651],[1784577600000,4.6568],[1784664000000,4.6857],[1784750400000,4.6535],[1784836800000,4.6763],[1785096000000,4.7052],[1785182400000,4.661],[1785268800000,4.6098],[1785355200000,4.572],[1785441600000,4.6065],[1785700800000,4.5639],[1785787200000,4.526],[1785873600000,4.5041],[1785960000000,4.4889],[1786046400000,4.4525],[1786305600000,4.4354],[1786392000000,4.4217],[1786478400000,4.4144],[1786564800000,4.3638],[1786651200000,4.3644],[1786910400000,4.3157],[1786996800000,4.3052],[1787083200000,4.2866],[1787169600000,4.3489],[1787256000000,4.3711],[1787515200000,4.3633],[1787601600000,4.3204],[1787688000000,4.3097],[1787774400000,4.2633],[1787860800000,4.2392],[1788120000000,4.214],[1788206400000,4.2019],[1788292800000,4.1956],[1788379200000,4.1972],[1788465600000,4.2067],[1788724800000,4.2027],[1788811200000,4.1996],[1788897600000,4.2331],[1788984000000,4.2891],[1789070400000,4.2971],[1789329600000,4.2997],[1789416000000,4.3052],[1789502400000,4.3165],[1789588800000,4.3074],[1789675200000,4.3123],[1790020800000,4.3092],[1790107200000,4.322],[1790193600000,4.2722],[1790280000000,4.3127],[1790539200000,4.3043],[1790625600000,4.3187],[1790712000000,4.3367],[1790798400000,4.3483],[1790884800000,4.3363],[1791144000000,4.2671],[1791230400000,4.241],[1791316800000,4.2481],[1791403200000,4.2413],[1791489600000,4.2677],[1791748800000,4.2997],[1791835200000,4.3226],[1791921600000,4.302],[1792008000000,4.3065],[1792094400000,4.3346]]},{"key":"s6751","label":"XAG","unit":"AMD","points":[[1574020800000,258.88],[1574107200000,257.56],[1574193600000,262.62],[1574280000000,262.3],[1574366400000,262.06],[1574625600000,263.17],[1574712000000,258.62],[1574798400000,259.74],[1574884800000,261.69],[1574971200000,260.35],[1575230400000,260.75],[1575316800000,259.35],[1575403200000,261.32],[1575489600000,263.22],[1575576000000,259.28],[1575835200000,260.32],[1575921600000,255.43],[1576008000000,256.27],[1576094400000,255.88],[1576180800000,258.92],[1576440000000,259.95],[1576526400000,261.26],[1576612800000,261.93],[1576699200000,261.12],[1576785600000,260.53],[1577044800000,261.97],[1577131200000,267.66],[1577217600000,271.01],[1577304000000,270.97],[1577390400000,271.1],[1577649600000,274.91],[1578427200000,279.88],[1578513600000,284.04],[1578600000000,275.97],[1578859200000,276.1],[1578945600000,277.2],[1579032000000,274.02],[1579118400000,275.33],[1579204800000,277.71],[1579464000000,278.33],[1579550400000,278.24],[1579636800000,276.91],[1579723200000,273.51],[1579809600000,270.97],[1580241600000,276.58],[1580328000000,268.87],[1580414400000,272.74],[1580500800000,275.29],[1580673600000,275.35],[1580760000000,273.55],[1580846400000,272.89],[1580932800000,271.27],[1581019200000,273.28],[1581278400000,273.65],[1581364800000,273.92],[1581451200000,272.83],[1581537600000,270.49],[1581624000000,271.69],[1581883200000,272.69],[1581969600000,274.1],[1582056000000,275.22],[1582142400000,282.15],[1582228800000,282.75],[1582488000000,285.48],[1582574400000,288.73],[1582660800000,281.93],[1582747200000,278.06],[1582833600000,277.74],[1583092800000,264.54],[1583179200000,260.42],[1583265600000,258.94],[1583352000000,265.99],[1583438400000,265.34],[1583697600000,270.03],[1583784000000,261.71],[1583870400000,265.09],[1583956800000,265.03],[1584043200000,259.19],[1584302400000,248.34],[1584388800000,204.57],[1584475200000,196.19],[1584561600000,196.55],[1584648000000,190.51],[1584907200000,201.01],[1584993600000,199.26],[1585080000000,217.24],[1585166400000,223.25],[1585252800000,231],[1585512000000,230.49],[1585598400000,227.96],[1585684800000,226.15],[1585771200000,227.32],[1585857600000,229.22],[1586116800000,232.04],[1586203200000,233.68],[1586289600000,240.68],[1586376000000,238.83],[1586462400000,239.64],[1586721600000,237.37],[1586808000000,236.88],[1586894400000,242.41],[1586980800000,242.57],[1587067200000,241.17],[1587326400000,235.18],[1587412800000,234.22],[1587499200000,230.93],[1587585600000,229.94],[1587931200000,236.14],[1588017600000,234.47],[1588104000000,233.49],[1588190400000,233.68],[1588536000000,229.09],[1588622400000,230.73],[1588708800000,228.56],[1588795200000,234.16],[1588881600000,233.16],[1589140800000,234.08],[1589227200000,241.9],[1589313600000,242.78],[1589400000000,244.58],[1589486400000,243.6],[1589745600000,253.85],[1589832000000,270.35],[1589918400000,266.2],[1590004800000,270.55],[1590091200000,266.61],[1590177600000,266.75],[1590350400000,263.99],[1590436800000,264.44],[1590523200000,269.15],[1590955200000,273.16],[1591041600000,281.71],[1591128000000,283.35],[1591214400000,276.83],[1591300800000,274.92],[1591560000000,272.1],[1591646400000,272.77],[1591732800000,272.66],[1591819200000,274.3],[1591905600000,276.88],[1592164800000,272.79],[1592251200000,264.36],[1592337600000,268.86],[1592424000000,269.56],[1592510400000,271.65],[1592769600000,269.88],[1592856000000,275.29],[1592942400000,274.9],[1593028800000,276.29],[1593115200000,271.62],[1593374400000,276.56],[1593460800000,277.67],[1593547200000,276.84],[1593633600000,283.15],[1593720000000,278.84],[1593979200000,280.61],[1594065600000,284.72],[1594152000000,281.42],[1594238400000,289.19],[1594324800000,294.74],[1594584000000,293.61],[1594670400000,298.13],[1594756800000,294.33],[1594843200000,300.57],[1594929600000,298.62],[1595188800000,297.41],[1595275200000,302.32],[1595361600000,319.96],[1595448000000,347],[1595534400000,356.67],[1595793600000,350.43],[1595880000000,379.8],[1595966400000,366.7],[1596052800000,379.58],[1596139200000,361.38],[1596398400000,375.97],[1596484800000,378.34],[1596571200000,379.79],[1596657600000,420.31],[1596744000000,434.81],[1597003200000,441.96],[1597089600000,441.11],[1597176000000,440.97],[1597262400000,402.6],[1597348800000,409.18],[1597608000000,416.11],[1597694400000,419],[1597780800000,441.04],[1597867200000,427.63],[1597953600000,419.73],[1598212800000,418.89],[1598299200000,419.83],[1598385600000,414.99],[1598472000000,413.3],[1598558400000,426.8],[1598817600000,428.41],[1598904000000,428.11],[1598990400000,452.53],[1599076800000,434.22],[1599163200000,422.05],[1599422400000,420.82],[1599508800000,421.44],[1599595200000,419.21],[1599681600000,416.6],[1599768000000,424.98],[1600027200000,420.25],[1600113600000,419.49],[1600200000000,429.45],[1600286400000,426.41],[1600372800000,417.26],[1600718400000,411.28],[1600804800000,379.24],[1600891200000,368.16],[1600977600000,346.67],[1601236800000,353.35],[1601323200000,358.85],[1601409600000,374.27],[1601496000000,372.68],[1601582400000,371.04],[1601841600000,374.88],[1601928000000,376.86],[1602014400000,382.95],[1602100800000,371.56],[1602187200000,378.19],[1602446400000,382.78],[1602532800000,395.59],[1602619200000,393.9],[1602705600000,382.16],[1602792000000,378.72],[1603051200000,385.64],[1603137600000,393.99],[1603224000000,391.48],[1603310400000,397.63],[1603396800000,395.72],[1603656000000,392.64],[1603742400000,384.99],[1603828800000,387.07],[1603915200000,379.33],[1604001600000,365.24],[1604260800000,375.04],[1604347200000,380.52],[1604433600000,383.49],[1604520000000,380.68],[1604606400000,390.03],[1604865600000,409.24],[1604952000000,398.83],[1605038400000,384.87],[1605124800000,385.74],[1605211200000,386.1],[1605470400000,387.52],[1605556800000,388.02],[1605643200000,394.99],[1605729600000,391.51],[1605816000000,387.97],[1606075200000,392.59],[1606161600000,393.74],[1606248000000,380.93],[1606334400000,382.44],[1606420800000,381.69],[1606680000000,376.66],[1606766400000,361.04],[1606852800000,385.25],[1606939200000,393.2],[1607025600000,397.28],[1607284800000,399.19],[1607371200000,392.58],[1607457600000,405.63],[1607544000000,401.71],[1607630400000,399.79],[1607889600000,400.03],[1607976000000,402.72],[1608062400000,408.65],[1608148800000,422.9],[1608235200000,432.18],[1608494400000,432.96],[1608580800000,438.93],[1608667200000,432.66],[1608753600000,425.24],[1608840000000,433.13],[1609099200000,433.69],[1609185600000,432.91],[1609272000000,439.36],[1610049600000,456],[1610308800000,448.68],[1610395200000,422.67],[1610481600000,432.39],[1610568000000,428],[1610654400000,424.19],[1610913600000,423.83],[1611000000000,415.15],[1611086400000,422.23],[1611172800000,421.99],[1611259200000,431.12],[1611518400000,421.97],[1611604800000,427.14],[1611691200000,423.14],[1611864000000,419.99],[1612123200000,457.35],[1612209600000,493.85],[1612296000000,456.96],[1612382400000,448.57],[1612468800000,442.32],[1612728000000,445.07],[1612814400000,456.68],[1612900800000,464.79],[1612987200000,458.8],[1613073600000,457.22],[1613332800000,456.57],[1613419200000,465.29],[1613505600000,464.85],[1613592000000,457.1],[1613678400000,458.07],[1613937600000,454.98],[1614024000000,463.92],[1614110400000,473.33],[1614196800000,470.07],[1614283200000,474.01],[1614542400000,453.31],[1614628800000,455.92],[1614715200000,444.08],[1614801600000,448.71],[1614888000000,438.48],[1615233600000,424.83],[1615320000000,435.49],[1615406400000,434],[1615492800000,444.66],[1615752000000,431.68],[1615838400000,442.8],[1615924800000,442.46],[1616011200000,438.34],[1616097600000,443.46],[1616356800000,444.13],[1616443200000,437.05],[1616529600000,435.18],[1616616000000,428.25],[1616702400000,419.97],[1616961600000,427],[1617048000000,423.66],[1617134400000,415.67],[1617220800000,410.61],[1617307200000,416.8],[1617566400000,417.33],[1617652800000,418.32],[1617739200000,431.98],[1617825600000,431.65],[1617912000000,433.88],[1618171200000,428.29],[1618257600000,420.17],[1618344000000,416.59],[1618430400000,424.45],[1618516800000,429.55],[1618776000000,438.88],[1618862400000,438.02],[1618948800000,434.53],[1619035200000,435.04],[1619121600000,441.29],[1619380800000,437.15],[1619467200000,436.76],[1619553600000,439.28],[1619640000000,433.03],[1619726400000,440.03],[1619985600000,433.11],[1620072000000,433.32],[1620158400000,449.37],[1620244800000,440.84],[1620331200000,448.59],[1620590400000,459.75],[1620676800000,465.56],[1620763200000,461.43],[1620849600000,460.98],[1620936000000,450.53],[1621195200000,456.91],[1621281600000,462.97],[1621368000000,476.72],[1621454400000,463.34],[1621540800000,464.25],[1621800000000,465.29],[1621886400000,462.69],[1621972800000,461.28],[1622059200000,470.83],[1622404800000,462.47],[1622491200000,462.52],[1622577600000,472.23],[1622664000000,464.05],[1622750400000,464.05],[1623009600000,457.53],[1623096000000,460.94],[1623182400000,462.97],[1623268800000,460.45],[1623355200000,461.19],[1623614400000,467.73],[1623700800000,459.75],[1623787200000,457.29],[1623873600000,458.02],[1623960000000,439.26],[1624219200000,435.42],[1624305600000,428.14],[1624392000000,427.51],[1624478400000,423.67],[1624564800000,417.28],[1624824000000,417.39],[1624910400000,415.52],[1624996800000,413.78],[1625083200000,410.74],[1625169600000,418.33],[1625515200000,422.96],[1625601600000,423.67],[1625688000000,420.23],[1625774400000,416.1],[1626033600000,414.68],[1626120000000,413.55],[1626206400000,415.96],[1626292800000,416.86],[1626379200000,416.86],[1626638400000,413.7],[1626724800000,399.9],[1626811200000,393.38],[1626897600000,391],[1626984000000,389.65],[1627243200000,390.39],[1627329600000,393.3],[1627416000000,389.46],[1627502400000,386.12],[1627588800000,387.62],[1627848000000,400.08],[1627934400000,400.99],[1628020800000,402.98],[1628107200000,407.17],[1628193600000,403.08],[1628452800000,394.49],[1628539200000,376.06],[1628625600000,369.29],[1628712000000,370.19],[1628798400000,370.58],[1629057600000,370.3],[1629144000000,372.47],[1629230400000,377.35],[1629316800000,373.42],[1629403200000,367.78],[1629662400000,365.99],[1629748800000,369.85],[1629835200000,376.05],[1629921600000,376.57],[1630008000000,375.8],[1630267200000,374.6],[1630353600000,374.32],[1630440000000,381.58],[1630526400000,379.55],[1630612800000,383.53],[1630872000000,381.65],[1630958400000,392.1],[1631044800000,384.81],[1631131200000,385.53],[1631217600000,382.59],[1631476800000,379.94],[1631563200000,371.62],[1631649600000,369.51],[1631736000000,372.71],[1631822400000,365.92],[1632254400000,351.14],[1632340800000,353.6],[1632427200000,352.57],[1632513600000,350.29],[1632686400000,350.64],[1632772800000,349.97],[1632859200000,345.09],[1632945600000,347.54],[1633032000000,335.86],[1633291200000,344.7],[1633377600000,347.65],[1633464000000,349.17],[1633550400000,344.69],[1633636800000,349.65],[1633896000000,347.06],[1633982400000,346.65],[1634068800000,348.79],[1634155200000,352.26],[1634241600000,359.01],[1634500800000,357.36],[1634587200000,356.35],[1634673600000,363.58],[1634760000000,366.96],[1634846400000,371.18],[1635105600000,372.78],[1635192000000,373.77],[1635278400000,373.13],[1635364800000,367.98],[1635451200000,369.83],[1635710400000,368.56],[1635796800000,366.15],[1635883200000,365.88],[1635969600000,361.03],[1636056000000,363.09],[1636315200000,364.47],[1636401600000,371.39],[1636488000000,372.78],[1636574400000,369.63],[1636660800000,381.64],[1636920000000,381.62],[1637006400000,385.26],[1637092800000,386.72],[1637179200000,383.4],[1637265600000,382.36],[1637524800000,379.72],[1637611200000,378.76],[1637697600000,366.07],[1637784000000,362.75],[1637870400000,367.93],[1638129600000,369.12],[1638216000000,363.26],[1638302400000,358.73],[1638388800000,359.03],[1638475200000,352.8],[1638734400000,352.84],[1638820800000,353.67],[1638907200000,356.19],[1638993600000,357.06],[1639080000000,354.33],[1639339200000,348.22],[1639425600000,348.94],[1639512000000,343.58],[1639598400000,336.52],[1639684800000,343.06],[1639944000000,349.91],[1640030400000,344.86],[1640116800000,350.38],[1640203200000,348.4],[1640289600000,350.6],[1640548800000,348.67],[1640635200000,348.4],[1640721600000,348.78],[1640808000000,352.5],[1641153600000,357.44],[1641240000000,357.88],[1641326400000,355.12],[1641499200000,345.29],[1641758400000,345.33],[1641844800000,348.21],[1641931200000,349.7],[1642017600000,351.62],[1642104000000,359.38],[1642363200000,357.59],[1642449600000,356.3],[1642536000000,354.85],[1642622400000,368.17],[1642708800000,375.5],[1642968000000,376.59],[1643054400000,373.13],[1643140800000,367.09],[1643227200000,370.19],[1643572800000,349.24],[1643659200000,349.6],[1643745600000,354.95],[1643832000000,353.23],[1643918400000,346.24],[1644177600000,348.22],[1644264000000,353],[1644350400000,352.13],[1644436800000,358.08],[1644523200000,359.63],[1644782400000,352.49],[1644868800000,365.05],[1644955200000,358.69],[1645041600000,361.44],[1645128000000,363.21],[1645387200000,365.83],[1645473600000,365.09],[1645560000000,369.59],[1645646400000,371.83],[1645732800000,392.4],[1645992000000,376.67],[1646078400000,379.58],[1646164800000,387.67],[1646251200000,400.25],[1646337600000,409.37],[1646596800000,412.53],[1646769600000,430.31],[1646856000000,434.25],[1646942400000,432.32],[1647201600000,424.76],[1647288000000,414.39],[1647374400000,395.26],[1647460800000,393.37],[1647547200000,398.06],[1647806400000,396.55],[1647892800000,393.48],[1647979200000,394.5],[1648065600000,393.93],[1648152000000,399.05],[1648411200000,403.92],[1648497600000,392.67],[1648584000000,386.41],[1648670400000,386.73],[1648756800000,386.77],[1649016000000,383.53],[1649102400000,381.9],[1649188800000,380.3],[1649275200000,372.06],[1649361600000,372.86],[1649620800000,375.94],[1649707200000,381.05],[1649793600000,379.8],[1649880000000,388.69],[1649966400000,388.86],[1650225600000,388.78],[1650312000000,388.35],[1650398400000,390.94],[1650484800000,378.99],[1650571200000,370.25],[1650830400000,365.15],[1650916800000,350.15],[1651003200000,351.53],[1651089600000,347.02],[1651176000000,337.5],[1651435200000,338.93],[1651521600000,339.79],[1651608000000,330.78],[1651694400000,337.43],[1651780800000,349.49],[1652126400000,332.25],[1652212800000,328.2],[1652299200000,322.28],[1652385600000,307.62],[1652644800000,304.85],[1652731200000,309.59],[1652817600000,320.35],[1652904000000,319.99],[1652990400000,318.15],[1653249600000,322.78],[1653336000000,321.44],[1653422400000,317.71],[1653508800000,313.85],[1653595200000,315.35],[1653854400000,321.96],[1653940800000,317.37],[1654027200000,311.91],[1654113600000,307.97],[1654200000000,305.81],[1654459200000,304.05],[1654545600000,310.44],[1654632000000,305.95],[1654718400000,300.82],[1654804800000,297.5],[1655064000000,290.59],[1655150400000,290.87],[1655236800000,289.76],[1655323200000,294.98],[1655409600000,293.1],[1655668800000,295.7],[1655755200000,290.33],[1655841600000,287.48],[1655928000000,282.92],[1656014400000,278.28],[1656273600000,274.73],[1656360000000,281.77],[1656446400000,278.76],[1656532800000,274.61],[1656619200000,267.76],[1656878400000,258.44],[1657051200000,260.38],[1657137600000,252.97],[1657224000000,256.47],[1657483200000,253.68],[1657569600000,253.86],[1657656000000,249.79],[1657742400000,251.46],[1657828800000,249.35],[1658088000000,246.33],[1658174400000,252.12],[1658260800000,252.54],[1658347200000,250.48],[1658433600000,242.59],[1658692800000,248.75],[1658779200000,246.88],[1658865600000,243.11],[1658952000000,245.36],[1659038400000,253.32],[1659297600000,262.9],[1659384000000,266.99],[1659470400000,265.71],[1659556800000,259.99],[1659643200000,264.61],[1659902400000,262.24],[1659988800000,263.79],[1660075200000,268.75],[1660161600000,266.8],[1660248000000,268.05],[1660507200000,264.65],[1660593600000,265.43],[1660680000000,262.67],[1660766400000,259.69],[1660852800000,258.24],[1661112000000,250.68],[1661198400000,245.99],[1661284800000,247.19],[1661371200000,247.36],[1661457600000,251.52],[1661716800000,250.27],[1661803200000,250.06],[1661889600000,243.16],[1661976000000,233.51],[1662062400000,231.15],[1662321600000,233.12],[1662408000000,237.26],[1662494400000,239.46],[1662580800000,236.66],[1662667200000,242.71],[1662926400000,244.62],[1663012800000,250.64],[1663099200000,260.55],[1663185600000,257.83],[1663272000000,259.05],[1663531200000,255.46],[1663617600000,255.23],[1663790400000,262.22],[1663876800000,262.11],[1664136000000,252.32],[1664222400000,245.54],[1664308800000,245.06],[1664395200000,238.25],[1664481600000,243.49],[1664740800000,248.41],[1664827200000,253.73],[1664913600000,272.94],[1665000000000,266.39],[1665086400000,267.16],[1665345600000,268.1],[1665432000000,257.52],[1665518400000,251.75],[1665604800000,249.14],[1665691200000,249.03],[1665950400000,243.82],[1666036800000,241.5],[1666123200000,242.82],[1666209600000,239.21],[1666296000000,243.4],[1666555200000,237.81],[1666641600000,247.67],[1666728000000,242.43],[1666814400000,249.85],[1666900800000,246.32],[1667160000000,244.4],[1667246400000,243.5],[1667332800000,254.23],[1667419200000,251.41],[1667505600000,240.59],[1667764800000,254.15],[1667851200000,263.3],[1667937600000,263.29],[1668024000000,270.94],[1668110400000,268.59],[1668369600000,273.43],[1668456000000,273.23],[1668542400000,278.73],[1668628800000,279.13],[1668715200000,267.77],[1668974400000,268.02],[1669060800000,261.98],[1669147200000,270.07],[1669233600000,270.25],[1669320000000,273.84],[1669579200000,271.58],[1669665600000,272.81],[1669752000000,271.24],[1669838400000,274.04],[1669924800000,281.25],[1670184000000,287.73],[1670270400000,292.34],[1670356800000,286.77],[1670443200000,284.39],[1670529600000,288.44],[1670788800000,293.88],[1670875200000,293.54],[1670961600000,296.45],[1671048000000,299.27],[1671134400000,293.78],[1671393600000,289.41],[1671480000000,294.19],[1671566400000,300.7],[1671652800000,302.68],[1671739200000,300.52],[1671998400000,301.03],[1672084800000,300.36],[1672171200000,300.1],[1672257600000,301.73],[1672344000000,301.85],[1672689600000,303.85],[1672776000000,308.14],[1672862400000,308.3],[1673208000000,297.82],[1673294400000,302.98],[1673380800000,299.36],[1673467200000,304.14],[1673553600000,302.17],[1673812800000,302.03],[1673899200000,308.38],[1673985600000,307.11],[1674072000000,308.2],[1674158400000,298.68],[1674417600000,304.41],[1674504000000,301.73],[1674590400000,301.88],[1674676800000,298.04],[1674763200000,301.88],[1675022400000,301.97],[1675108800000,300.66],[1675195200000,292.57],[1675281600000,299.16],[1675368000000,311.48],[1675627200000,299.54],[1675713600000,284.85],[1675800000000,282.64],[1675886400000,285.77],[1675972800000,285.47],[1676232000000,280.63],[1676318400000,278.56],[1676404800000,274.66],[1676491200000,271.64],[1676577600000,272.4],[1676836800000,267.61],[1676923200000,273.39],[1677009600000,273.37],[1677096000000,274.15],[1677182400000,269.43],[1677441600000,263.81],[1677528000000,259.49],[1677614400000,256.71],[1677700800000,262.54],[1677787200000,259.58],[1678046400000,263.42],[1678132800000,263.43],[1678305600000,251.12],[1678392000000,251.1],[1678651200000,250.9],[1678737600000,263.69],[1678824000000,270.23],[1678910400000,276.07],[1678996800000,274.76],[1679256000000,273.34],[1679342400000,280.87],[1679428800000,280.36],[1679515200000,278.98],[1679601600000,285.72],[1679860800000,289.43],[1679947200000,285.75],[1680033600000,287.63],[1680120000000,290.32],[1680206400000,296.14],[1680465600000,298.32],[1680552000000,298.57],[1680638400000,299.82],[1680724800000,308.79],[1680811200000,311.4],[1681070400000,311.24],[1681156800000,311.2],[1681243200000,312.72],[1681329600000,313.65],[1681416000000,319.76],[1681675200000,324.6],[1681761600000,316.55],[1681848000000,312.71],[1681934400000,308.11],[1682020800000,316.42],[1682366400000,310.82],[1682452800000,310.02],[1682539200000,308.74],[1682625600000,312.57],[1682971200000,308.02],[1683057600000,308.18],[1683144000000,314.42],[1683230400000,318.3],[1683489600000,321.04],[1683662400000,317.6],[1683748800000,316.98],[1683835200000,309.13],[1684094400000,296.99],[1684180800000,296.75],[1684267200000,295.41],[1684353600000,294.72],[1684440000000,292.21],[1684699200000,294.32],[1684785600000,296.17],[1684872000000,287.38],[1684958400000,290.89],[1685044800000,285.88],[1685304000000,287.36],[1685390400000,287.62],[1685476800000,289.06],[1685563200000,289.33],[1685649600000,292.44],[1685908800000,297.4],[1685995200000,292.11],[1686081600000,294.01],[1686168000000,293.48],[1686254400000,293.89],[1686513600000,302.07],[1686600000000,301.39],[1686686400000,300.67],[1686772800000,296.09],[1686859200000,290.87],[1687118400000,297.93],[1687204800000,298.06],[1687291200000,295.11],[1687377600000,286.47],[1687464000000,281.52],[1687723200000,277.64],[1687809600000,283.47],[1687896000000,283.78],[1687982400000,280.83],[1688068800000,283.37],[1688328000000,279.56],[1688414400000,282.83],[1688587200000,283.28],[1688673600000,287.69],[1688932800000,282.69],[1689019200000,286.8],[1689105600000,287.3],[1689192000000,288.24],[1689278400000,301.08],[1689537600000,307.51],[1689624000000,308.13],[1689710400000,309.85],[1689796800000,310.67],[1689883200000,312.81],[1690142400000,307.77],[1690228800000,305.75],[1690315200000,305.05],[1690401600000,306.44],[1690488000000,310.56],[1690747200000,300.75],[1690833600000,302.39],[1690920000000,304.91],[1691006400000,303.07],[1691092800000,292.54],[1691352000000,291.09],[1691438400000,290.68],[1691524800000,285.98],[1691611200000,281.81],[1691697600000,282.95],[1691956800000,282.03],[1692043200000,282.5],[1692129600000,278.09],[1692216000000,281.76],[1692302400000,281.87],[1692561600000,282.74],[1692648000000,283.79],[1692734400000,290.88],[1692820800000,294.71],[1692907200000,300.12],[1693166400000,300.13],[1693252800000,300.26],[1693339200000,300.56],[1693425600000,305.36],[1693512000000,304.41],[1693771200000,305.68],[1693857600000,298.13],[1693944000000,292.07],[1694030400000,291.09],[1694116800000,285.31],[1694376000000,285.63],[1694462400000,286.62],[1694548800000,284.36],[1694635200000,284.28],[1694721600000,281.22],[1694980800000,286.04],[1695067200000,287.96],[1695153600000,289.79],[1695326400000,289.34],[1695585600000,294.64],[1695672000000,293.68],[1695758400000,287.54],[1695844800000,286.4],[1695931200000,285.21],[1696190400000,298.39],[1696276800000,287.39],[1696363200000,290.5],[1696449600000,283.98],[1696536000000,278.61],[1696795200000,274.33],[1696881600000,276.7],[1696968000000,275.92],[1697054400000,282.2],[1697140800000,286.3],[1697400000000,284.82],[1697486400000,291.76],[1697572800000,292.89],[1697659200000,299.85],[1697745600000,295.38],[1698004800000,300.2],[1698091200000,299.93],[1698177600000,294.2],[1698264000000,295.16],[1698350400000,297.28],[1698609600000,294.29],[1698696000000,299.95],[1698782400000,300.14],[1698868800000,293.27],[1698955200000,297.88],[1699214400000,292.86],[1699300800000,300.47],[1699387200000,291.63],[1699473600000,290.52],[1699560000000,291.88],[1699819200000,291.45],[1699905600000,286.16],[1699992000000,289.53],[1700078400000,303.11],[1700164800000,306.24],[1700424000000,310.28],[1700510400000,302.66],[1700596800000,304.43],[1700683200000,308.25],[1700769600000,305.87],[1701028800000,306.61],[1701115200000,320.18],[1701201600000,318.99],[1701288000000,323.18],[1701374400000,324.08],[1701633600000,326.03],[1701720000000,326.02],[1701806400000,314.54],[1701892800000,312.53],[1701979200000,309.98],[1702238400000,308.65],[1702324800000,297.4],[1702411200000,298.25],[1702497600000,295.6],[1702584000000,312.61],[1702843200000,315.72],[1702929600000,312.28],[1703016000000,311.75],[1703102400000,312.59],[1703188800000,315.4],[1703448000000,318.75],[1703534400000,318.65],[1703620800000,318.64],[1703707200000,313.14],[1703793600000,315.66],[1704225600000,312],[1704312000000,303.44],[1704398400000,299.13],[1704657600000,299.39],[1704744000000,297.91],[1704830400000,301.47],[1704916800000,299.04],[1705003200000,300.13],[1705262400000,300.56],[1705348800000,302.67],[1705435200000,300.5],[1705521600000,297.13],[1705608000000,294.65],[1705867200000,296.99],[1705953600000,289.15],[1706040000000,288.9],[1706126400000,295.91],[1706212800000,296.83],[1706472000000,297.5],[1706558400000,298.78],[1706644800000,299.5],[1706731200000,299.82],[1706817600000,294.46],[1707076800000,301.75],[1707163200000,292.49],[1707249600000,289.9],[1707336000000,289.86],[1707422400000,290.7],[1707681600000,294.65],[1707768000000,297.81],[1707854400000,296.74],[1707940800000,287.04],[1708027200000,294.18],[1708286400000,299.15],[1708372800000,300.2],[1708459200000,299.78],[1708545600000,299.99],[1708632000000,299.91],[1708891200000,295.35],[1708977600000,292.68],[1709064000000,294.69],[1709150400000,290.35],[1709236800000,290.16],[1709496000000,295.21],[1709582400000,300.07],[1709668800000,310.78],[1709755200000,308.85],[1710100800000,317.83],[1710187200000,315.86],[1710273600000,315.74],[1710360000000,314.58],[1710446400000,323.23],[1710705600000,325.93],[1710792000000,324.79],[1710878400000,320.42],[1710964800000,318.43],[1711051200000,325.21],[1711310400000,313.11],[1711396800000,313.77],[1711483200000,315.03],[1711569600000,310.9],[1711656000000,310.29],[1711915200000,309.26],[1712001600000,308.48],[1712088000000,321.39],[1712174400000,327.89],[1712260800000,337.22],[1712520000000,334.96],[1712606400000,348.54],[1712692800000,350.98],[1712779200000,353.34],[1712865600000,354.73],[1713124800000,369.31],[1713211200000,361.39],[1713297600000,358.92],[1713384000000,360.7],[1713470400000,359.36],[1713729600000,355.4],[1713816000000,347.8],[1713988800000,338.83],[1714075200000,341.43],[1714334400000,344.44],[1714420800000,341.55],[1714593600000,330.01],[1714680000000,326.69],[1714939200000,330.51],[1715025600000,330.34],[1715112000000,340.06],[1715284800000,344.62],[1715544000000,356.94],[1715630400000,350.56],[1715716800000,354.21],[1715803200000,359.54],[1715889600000,369.74],[1716148800000,370.21],[1716235200000,396.87],[1716321600000,395.01],[1716408000000,396.45],[1716494400000,380.75],[1716753600000,381.62],[1716926400000,393.13],[1717012800000,399.64],[1717099200000,392.51],[1717358400000,389.53],[1717444800000,378.21],[1717531200000,370.72],[1717617600000,369.04],[1717704000000,377.63],[1717963200000,377.09],[1718049600000,369.84],[1718136000000,364.45],[1718222400000,366.54],[1718308800000,365.21],[1718568000000,365.11],[1718654400000,365.38],[1718740800000,363.93],[1718827200000,367.84],[1718913600000,377.61],[1719172800000,379.71],[1719259200000,368.94],[1719345600000,369.06],[1719432000000,359.81],[1719518400000,360.29],[1719777600000,366.43],[1719864000000,364.97],[1719950400000,365.85],[1720036800000,375.83],[1720382400000,381.35],[1720468800000,386.59],[1720555200000,387.29],[1720641600000,386.35],[1720728000000,386.9],[1720987200000,383.03],[1721073600000,383.44],[1721160000000,385.25],[1721246400000,385.64],[1721332800000,380.46],[1721592000000,362.84],[1721678400000,362.49],[1721764800000,362.81],[1721851200000,365.27],[1721937600000,349.52],[1722196800000,345.92],[1722283200000,351.38],[1722369600000,347.88],[1722456000000,356.12],[1722542400000,360.12],[1722801600000,360.93],[1722888000000,338.3],[1722974400000,337.39],[1723060800000,339.11],[1723147200000,336.13],[1723406400000,344.21],[1723492800000,349.41],[1723579200000,345.85],[1723665600000,348.83],[1723752000000,350.02],[1724011200000,351.11],[1724097600000,359.73],[1724184000000,371.71],[1724270400000,368.75],[1724356800000,368.85],[1724616000000,367.29],[1724702400000,367.02],[1724788800000,372.9],[1724875200000,367.04],[1724961600000,367.43],[1725220800000,367.28],[1725307200000,356.45],[1725393600000,352.88],[1725480000000,349.65],[1725566400000,357.43],[1725825600000,358.98],[1725912000000,350.2],[1725998400000,354.04],[1726084800000,358.84],[1726171200000,358.12],[1726430400000,373.02],[1726516800000,385.2],[1726603200000,381.82],[1726689600000,381.35],[1726776000000,387.97],[1727035200000,390.47],[1727121600000,381.46],[1727208000000,384.65],[1727294400000,396.69],[1727380800000,404.46],[1727640000000,397.39],[1727726400000,386.76],[1727812800000,390.31],[1727899200000,390.62],[1727985600000,391.92],[1728244800000,398.83],[1728331200000,397.09],[1728417600000,389.26],[1728504000000,381.94],[1728590400000,381.77],[1728849600000,388.27],[1728936000000,389.02],[1729022400000,387.98],[1729108800000,396.08],[1729195200000,396.05],[1729454400000,399.88],[1729540800000,423.27],[1729627200000,429.07],[1729713600000,429.54],[1729800000000,424.99],[1730059200000,412.6],[1730145600000,415.45],[1730232000000,424.9],[1730318400000,424.09],[1730404800000,418.12],[1730664000000,408.2],[1730750400000,408.86],[1730836800000,406.62],[1730923200000,395.9],[1731009600000,387.39],[1731268800000,392.92],[1731355200000,390.15],[1731441600000,378.94],[1731528000000,385.23],[1731614400000,374.35],[1731873600000,383.35],[1731960000000,384.42],[1732046400000,391.46],[1732132800000,386.53],[1732219200000,389.28],[1732478400000,392.04],[1732564800000,386.94],[1732651200000,384.54],[1732737600000,385.22],[1732824000000,381.46],[1733083200000,392.72],[1733169600000,391.26],[1733256000000,400.15],[1733342400000,399.55],[1733428800000,404.43],[1733688000000,395.86],[1733774400000,401.55],[1733860800000,404.45],[1733947200000,401.87],[1734033600000,403.85],[1734292800000,389.15],[1734379200000,388.9],[1734465600000,384.55],[1734552000000,385.41],[1734638400000,374.56],[1734897600000,366.22],[1734984000000,376.68],[1735070400000,375.39],[1735156800000,375.5],[1735243200000,375.79],[1735502400000,377.96],[1735848000000,375.23],[1736193600000,386.13],[1736280000000,385.4],[1736366400000,384.56],[1736452800000,386.4],[1736712000000,387.66],[1736798400000,382.13],[1736884800000,380.57],[1736971200000,383.85],[1737057600000,393.83],[1737316800000,392.57],[1737403200000,387.96],[1737489600000,390.81],[1737576000000,394.92],[1737662400000,390.91],[1737921600000,394.99],[1738094400000,386.06],[1738180800000,389.43],[1738267200000,395.96],[1738526400000,403.39],[1738612800000,399.09],[1738699200000,402.85],[1738785600000,411.78],[1738872000000,408.45],[1739131200000,411.34],[1739217600000,411.35],[1739304000000,404.55],[1739390400000,404.85],[1739476800000,411.44],[1739736000000,421.9],[1739822400000,413.77],[1739908800000,412.98],[1739995200000,418.27],[1740081600000,419.22],[1740340800000,417.03],[1740427200000,411.35],[1740513600000,406.69],[1740600000000,400.99],[1740686400000,401.21],[1740945600000,394.09],[1741032000000,399.2],[1741118400000,404.46],[1741204800000,409.19],[1741291200000,411.41],[1741550400000,412.39],[1741636800000,411.8],[1741723200000,411.72],[1741809600000,417.07],[1741896000000,417.52],[1742155200000,427.55],[1742241600000,425.13],[1742328000000,429.11],[1742414400000,427.78],[1742500800000,420.39],[1742760000000,417.99],[1742846400000,416.76],[1742932800000,421.17],[1743019200000,425.27],[1743105600000,429.44],[1743364800000,433.01],[1743451200000,428.21],[1743537600000,427.21],[1743624000000,426.13],[1743710400000,408.47],[1743969600000,394.11],[1744056000000,381.22],[1744142400000,381.85],[1744228800000,379.47],[1744315200000,388.83],[1744574400000,393.01],[1744660800000,405.4],[1744747200000,406.45],[1744833600000,414.21],[1744920000000,406.06],[1745179200000,405.66],[1745265600000,405.26],[1745352000000,408.43],[1745524800000,419.09],[1745784000000,417.4],[1745870400000,413.32],[1745956800000,416.54],[1746129600000,402.2],[1746388800000,405.26],[1746475200000,405.26],[1746561600000,413.33],[1746648000000,411.42],[1746993600000,406.51],[1747080000000,399.52],[1747166400000,411.4],[1747252800000,409.1],[1747339200000,398.52],[1747598400000,399.01],[1747684800000,402.45],[1747771200000,402.35],[1747857600000,409.86],[1747944000000,403.78],[1748203200000,408.74],[1748289600000,408.97],[1748462400000,411.09],[1748548800000,411.92],[1748808000000,408.35],[1748894400000,410.29],[1748980800000,422.58],[1749067200000,423.42],[1749153600000,441.3],[1749412800000,445.69],[1749499200000,447],[1749585600000,452.95],[1749672000000,446.32],[1749758400000,445.78],[1750017600000,445.1],[1750104000000,449.41],[1750190400000,458.12],[1750276800000,459.68],[1750363200000,450.24],[1750622400000,448.47],[1750708800000,447.94],[1750795200000,446.75],[1750881600000,442.6],[1750968000000,452.11],[1751227200000,444.75],[1751313600000,445.67],[1751400000000,451.29],[1751486400000,448.75],[1751572800000,455.62],[1751832000000,455.51],[1751918400000,447.7],[1752004800000,453.81],[1752091200000,451.43],[1752177600000,454.35],[1752436800000,463.14],[1752523200000,481.58],[1752609600000,472.3],[1752696000000,467.75],[1752782400000,466.4],[1753041600000,472.27],[1753128000000,474.91],[1753214400000,479.39],[1753300800000,485.11],[1753387200000,481.72],[1753646400000,477.93],[1753732800000,470.49],[1753819200000,470.24],[1753905600000,467.94],[1753992000000,446.64],[1754251200000,449.99],[1754337600000,458.69],[1754424000000,460.73],[1754510400000,465.94],[1754596800000,473.27],[1754856000000,472.21],[1754942400000,465.89],[1755028800000,464.78],[1755115200000,475.99],[1755201600000,471.92],[1755460800000,464.92],[1755547200000,468.93],[1755633600000,468.5],[1755720000000,456.17],[1755806400000,462.11],[1756065600000,467.76],[1756152000000,467.38],[1756238400000,472.17],[1756324800000,470.53],[1756411200000,478.83],[1756670400000,477.29],[1756756800000,499.21],[1756843200000,498.5],[1756929600000,502.15],[1757016000000,504.13],[1757275200000,501.07],[1757361600000,507.14],[1757448000000,507.2],[1757534400000,507.06],[1757620800000,506.41],[1757880000000,520.54],[1757966400000,519.8],[1758052800000,525.59],[1758139200000,507.58],[1758225600000,515.19],[1758484800000,520.68],[1758571200000,538.33],[1758657600000,545.41],[1758744000000,540.93],[1758830400000,552.96],[1759089600000,553.76],[1759176000000,577.41],[1759262400000,568.2],[1759348800000,582.71],[1759435200000,583.24],[1759694400000,585.55],[1759780800000,597.44],[1759867200000,596.21],[1759953600000,602.73],[1760040000000,611.54],[1760299200000,624.34],[1760385600000,630.58],[1760472000000,633.86],[1760558400000,646.64],[1760644800000,652.18],[1760904000000,666.19],[1760990400000,637.07],[1761076800000,614.22],[1761163200000,587.4],[1761249600000,604.74],[1761508800000,590.66],[1761595200000,582.91],[1761681600000,571.28],[1761768000000,592.78],[1761854400000,592.73],[1762113600000,602.17],[1762200000000,599.9],[1762286400000,587.44],[1762372800000,585.46],[1762459200000,598.77],[1762718400000,599.01],[1762804800000,615.41],[1762891200000,629.46],[1762977600000,633.4],[1763064000000,661.82],[1763323200000,638.3],[1763409600000,627.05],[1763496000000,616.91],[1763582400000,641.18],[1763668800000,623.82],[1763928000000,600],[1764014400000,613.46],[1764100800000,627.43],[1764187200000,642.97],[1764273600000,654.86],[1764532800000,660.7],[1764619200000,704.66],[1764705600000,703.98],[1764792000000,715.2],[1764878400000,706.06],[1765137600000,712.78],[1765224000000,716.3],[1765310400000,719.73],[1765396800000,749.29],[1765483200000,762.41],[1765742400000,791.66],[1765828800000,783.93],[1765915200000,772.62],[1766001600000,808.85],[1766088000000,808.79],[1766347200000,806.89],[1766433600000,849.13],[1766520000000,855.31],[1766606400000,885.35],[1766692800000,885.25],[1766952000000,885.23],[1767038400000,915.1],[1767556800000,910.4],[1767729600000,963.17],[1767816000000,968.51],[1767902400000,921.73],[1768161600000,957.55],[1768248000000,1029.4],[1768334400000,1049.4],[1768420800000,1111.2],[1768507200000,1115],[1768766400000,1106.1],[1768852800000,1133.9],[1768939200000,1166.5],[1769025600000,1156.1],[1769112000000,1138.1],[1769371200000,1205.9],[1769630400000,1374.8],[1769716800000,1442],[1769976000000,1257.5],[1770062400000,997.4],[1770148800000,1064],[1770235200000,1101],[1770321600000,955.8],[1770580800000,910.67],[1770667200000,976.3],[1770753600000,998.65],[1770840000000,1045.2],[1770926400000,1012.1],[1771185600000,939.21],[1771272000000,933.97],[1771358400000,906.42],[1771444800000,914.37],[1771531200000,941.94],[1771790400000,975.71],[1771876800000,1056.1],[1771963200000,1067.7],[1772049600000,1099.5],[1772136000000,1047.6],[1772395200000,1090.2],[1772481600000,1146.8],[1772568000000,987.73],[1772654400000,1053.6],[1772740800000,1021.6],[1773000000000,998.8],[1773086400000,1012.5],[1773172800000,1073.8],[1773259200000,1046.4],[1773345600000,1056.4],[1773604800000,1015.6],[1773691200000,958.05],[1773777600000,973.28],[1773864000000,953.96],[1773950400000,845.94],[1774209600000,878.07],[1774296000000,815.58],[1774382400000,848.54],[1774468800000,887.73],[1774555200000,816],[1774814400000,822.91],[1774900800000,857.91],[1774987200000,881.54],[1775073600000,907.39],[1775160000000,860.41],[1775419200000,859.59],[1775505600000,859.25],[1775592000000,872.4],[1775678400000,928.62],[1775764800000,894.83],[1776024000000,911.27],[1776110400000,897.04],[1776196800000,932.18],[1776283200000,945.22],[1776369600000,957.68],[1776456000000,952.09],[1776628800000,950.84],[1776715200000,950],[1776801600000,945.87],[1776888000000,933.24],[1777233600000,893.85],[1777320000000,906.48],[1777406400000,873.45],[1777492800000,867.48],[1777924800000,871.09],[1778011200000,873.57],[1778097600000,921.49],[1778184000000,953.15],[1778443200000,956.58],[1778529600000,952.85],[1778616000000,991.28],[1778702400000,1027.9],[1778788800000,1027.4],[1779048000000,931.71],[1779134400000,896.51],[1779220800000,899.35],[1779307200000,894.71],[1779393600000,884.39],[1779652800000,897.32],[1779739200000,896.66],[1779825600000,902.21],[1779998400000,864.36],[1780257600000,897.5],[1780344000000,896.4],[1780430400000,903.54],[1780516800000,881.02],[1780603200000,870.65],[1780862400000,860.85],[1780948800000,795.16],[1781035200000,812.61],[1781121600000,763.53],[1781208000000,755.16],[1781467200000,793.19],[1781553600000,836.84],[1781640000000,832.78],[1781726400000,826.32],[1781812800000,801.91],[1782072000000,765.23],[1782158400000,785.19],[1782244800000,735.66],[1782331200000,717.49],[1782417600000,678.93],[1782676800000,690.83],[1782763200000,682.53],[1782849600000,695.79],[1782936000000,689.56],[1783022400000,705.23],[1783281600000,735.57],[1783368000000,733.32],[1783454400000,716.08],[1783540800000,689.54],[1783627200000,694.87],[1783886400000,699.7],[1783972800000,688.47],[1784059200000,683.41],[1784145600000,682.97],[1784232000000,666.39],[1784491200000,650.48],[1784577600000,669.74],[1784664000000,694.65],[1784750400000,698.17],[1784836800000,690.02],[1785096000000,687.67],[1785182400000,695.7],[1785268800000,673.1],[1785355200000,676.54],[1785441600000,683.52],[1785700800000,679.22],[1785787200000,683.97],[1785873600000,692],[1785960000000,721.41],[1786046400000,726.78],[1786305600000,756.62],[1786392000000,752.48],[1786478400000,766.85],[1786564800000,779.28],[1786651200000,763.96],[1786910400000,759.24],[1786996800000,770.46],[1787083200000,763.87],[1787169600000,744],[1787256000000,783.6],[1787515200000,816.55],[1787601600000,805.55],[1787688000000,795.44],[1787774400000,802.62],[1787860800000,802],[1788120000000,823.31],[1788206400000,822.83],[1788292800000,758.23],[1788379200000,745.8],[1788465600000,767.92],[1788724800000,781.52],[1788811200000,766.6],[1788897600000,770.5],[1788984000000,775.14],[1789070400000,767.47],[1789329600000,745.63],[1789416000000,735.42],[1789502400000,738.07],[1789588800000,756.66],[1789675200000,749.29],[1790020800000,769.78],[1790107200000,766.94],[1790193600000,761.55],[1790280000000,743.09],[1790539200000,759.48],[1790625600000,716.12],[1790712000000,710.01],[1790798400000,708.41],[1790884800000,710.1],[1791144000000,709.99],[1791230400000,719.72],[1791316800000,710.58],[1791403200000,699.25],[1791489600000,684.8],[1791748800000,701.05],[1791835200000,705.06],[1791921600000,699.65],[1792008000000,679.78],[1792094400000,660.7]]},{"key":"s6740","label":"AED","unit":"AMD","points":[[946670400000,150.63],[946756800000,150.34],[946843200000,142.64],[946929600000,142.64],[947016000000,143.83],[947102400000,151.4],[947188800000,143.83],[947275200000,151.27],[947361600000,152.65],[947448000000,143.83],[947534400000,143.1],[947620800000,143.1],[947707200000,143.1],[947793600000,143.16],[947880000000,151.31],[947966400000,151.33],[948052800000,143.16],[948139200000,142.85],[948225600000,142.85],[948312000000,142.85],[948398400000,142.85],[948484800000,151.17],[948571200000,151.24],[948657600000,144.04],[948744000000,144.04],[948830400000,144.04],[948916800000,144.59],[949003200000,144.07],[949089600000,149.92],[949176000000,150.38],[949262400000,144.07],[949348800000,143.91],[949435200000,143.91],[949521600000,143.91],[949608000000,143.91],[949867200000,143.84],[949953600000,143.64],[950040000000,143.56],[950126400000,143.43],[950212800000,143.56],[950472000000,143.56],[950558400000,143.56],[950644800000,143.56],[950731200000,143.73],[950817600000,143.73],[951076800000,143.73],[951163200000,143.82],[951249600000,143.82],[951336000000,143.89],[951422400000,144],[951681600000,144],[951768000000,143.75],[951854400000,143.67],[951940800000,143.55],[952027200000,143.45],[952286400000,143.12],[952372800000,143.12],[952459200000,143.12],[952545600000,143.27],[952632000000,143.66],[952891200000,143.66],[952977600000,143.77],[953064000000,143.77],[953150400000,143.96],[953236800000,143.96],[953496000000,143.96],[953582400000,143.82],[953668800000,143.82],[953755200000,143.82],[953841600000,143.76],[954097200000,143.76],[954183600000,143.78],[954270000000,143.68],[954356400000,143.68],[954442800000,143.68],[954702000000,143.68],[954788400000,143.88],[954874800000,144.19],[954961200000,144.19],[955306800000,144.19],[955393200000,144.46],[955479600000,144.71],[955566000000,144.71],[955652400000,145.02],[955911600000,145.02],[955998000000,144.99],[956084400000,144.99],[956170800000,144.98],[956257200000,144.92],[956602800000,144.84],[956689200000,144.62],[956775600000,144.53],[956862000000,144.53],[956948400000,144.53],[957121200000,144.53],[957207600000,144.48],[957294000000,144.48],[957380400000,144.64],[957466800000,144.64],[957553200000,144.7],[957898800000,144.95],[957985200000,145.35],[958071600000,145.59],[958330800000,145.57],[958417200000,145.61],[958503600000,145.59],[958590000000,145.96],[958676400000,146],[958935600000,146.06],[959022000000,146.06],[959108400000,145.95],[959194800000,145.9],[959281200000,145.9],[959540400000,145.98],[959626800000,146.12],[959713200000,146.12],[959799600000,146.14],[959886000000,146.36],[960145200000,146.46],[960231600000,146.72],[960318000000,147.12],[960404400000,147.19],[960490800000,147.36],[960750000000,147.44],[960836400000,147.72],[960922800000,148.13],[961009200000,148.45],[961095600000,148.58],[961354800000,148.58],[961441200000,148.72],[961527600000,149.01],[961614000000,149.01],[961700400000,149.01],[961959600000,148.96],[962046000000,148.96],[962132400000,149],[962218800000,149],[962305200000,149.21],[962564400000,149.22],[962650800000,149.38],[962823600000,149.38],[962910000000,149.38],[963169200000,149.25],[963255600000,149.25],[963342000000,149.3],[963428400000,149.3],[963514800000,149.34],[963774000000,149.4],[963860400000,149.31],[963946800000,149.24],[964033200000,149.38],[964119600000,149.38],[964378800000,149.38],[964465200000,149.31],[964551600000,149.31],[964638000000,149.11],[964724400000,149.11],[964983600000,148.62],[965070000000,148.42],[965156400000,148.11],[965242800000,148.11],[965329200000,147.75],[965588400000,147.05],[965674800000,146.51],[965761200000,146.24],[965847600000,146.24],[965934000000,146.24],[966193200000,146.24],[966279600000,146.24],[966366000000,146.68],[966452400000,146.85],[966538800000,147.22],[966798000000,147.41],[966884400000,147.55],[966970800000,147.43],[967057200000,147.58],[967143600000,147.53],[967402800000,147.65],[967489200000,147.65],[967575600000,147.59],[967662000000,147.59],[967748400000,146.71],[968007600000,146.49],[968094000000,146.85],[968180400000,146.97],[968266800000,147.11],[968353200000,147.58],[968612400000,148.02],[968698800000,148.02],[968785200000,147.96],[968871600000,147.67],[968958000000,147.24],[969217200000,147.01],[969303600000,146.86],[969390000000,146.76],[969562800000,146.69],[969822000000,146.65],[969908400000,146.83],[969994800000,146.73],[970081200000,146.52],[970167600000,146.29],[970254000000,146.08],[970426800000,145.95],[970513200000,146.19],[970599600000,146.07],[970686000000,146.14],[970772400000,146.61],[971031600000,146.78],[971118000000,147.08],[971204400000,147.25],[971290800000,147.34],[971377200000,148.73],[971636400000,149.02],[971722800000,149.13],[971809200000,149.13],[971895600000,149.36],[971982000000,149.36],[972241200000,149.54],[972327600000,149.71],[972414000000,149.71],[972500400000,149.9],[972586800000,150.1],[972673200000,150.11],[972849600000,150.11],[972936000000,150.17],[973022400000,150.23],[973108800000,150.34],[973195200000,150.48],[973454400000,150.68],[973540800000,150.95],[973627200000,152.08],[973713600000,152.65],[973800000000,152.33],[974059200000,151.81],[974145600000,151.78],[974232000000,151.64],[974318400000,151.33],[974404800000,151.31],[974664000000,151.34],[974750400000,151.34],[974836800000,151.34],[974923200000,151.24],[975009600000,151.24],[975268800000,151.24],[975355200000,150.84],[975441600000,150.86],[975528000000,150.86],[975614400000,150.63],[975873600000,150.63],[975960000000,151.02],[976046400000,151.4],[976132800000,151.4],[976219200000,151.27],[976478400000,151.36],[976564800000,151.57],[976651200000,151.72],[976737600000,151.54],[976824000000,151.31],[977083200000,151.31],[977169600000,151.21],[977256000000,151.21],[977342400000,151.17],[977428800000,151.17],[977688000000,150.86],[977774400000,150.86],[977860800000,150.29],[977947200000,150.29],[978033600000,149.92],[978120000000,150.38],[978206400000,150.38],[978465600000,150.38],[978552000000,150.38],[978638400000,150.79],[978897600000,150.5],[978984000000,149.83],[979070400000,149.78],[979156800000,149.96],[979243200000,150.22],[979502400000,150.91],[979588800000,151.5],[979675200000,150.99],[979761600000,151.19],[979848000000,151.03],[980107200000,150.64],[980193600000,150.86],[980280000000,150.92],[980366400000,150.57],[980452800000,151.28],[980712000000,151.33],[980798400000,151.25],[980884800000,150.93],[980971200000,150.93],[981057600000,150.78],[981316800000,150.78],[981403200000,150.68],[981489600000,150.54],[981576000000,150.36],[981662400000,150.41],[981921600000,150.49],[982008000000,150.45],[982094400000,150.46],[982180800000,150.42],[982267200000,150.42],[982526400000,150.42],[982612800000,150.42],[982699200000,150.37],[982785600000,150.31],[982872000000,150.21],[983131200000,150.25],[983217600000,149.77],[983304000000,149.31],[983390400000,148.66],[983476800000,148.66],[983736000000,148.66],[983822400000,148.66],[983908800000,148.66],[984081600000,148.66],[984340800000,148.66],[984427200000,148.66],[984513600000,148.66],[984600000000,148.66],[984686400000,148.66],[984945600000,148.66],[985032000000,148.66],[985118400000,148.66],[985204800000,148.66],[985291200000,148.66],[985546800000,148.66],[985633200000,148.66],[985719600000,148.66],[985806000000,148.66],[985892400000,148.66],[986151600000,148.66],[986238000000,148.66],[986324400000,148.66],[986410800000,148.66],[986497200000,148.66],[986756400000,148.66],[986842800000,148.66],[986929200000,148.66],[987015600000,148.66],[987102000000,148.66],[987361200000,148.66],[987447600000,148.66],[987534000000,148.66],[987620400000,148.66],[987706800000,148.66],[987966000000,148.66],[988138800000,148.66],[988225200000,148.66],[988311600000,148.66],[988570800000,148.66],[988743600000,148.66],[988830000000,148.66],[988916400000,148.66],[989175600000,148.66],[989262000000,148.66],[989434800000,148.66],[989521200000,148.66],[989780400000,148.66],[989866800000,148.66],[989953200000,148.66],[990039600000,148.66],[990126000000,148.66],[990385200000,148.66],[990471600000,148.66],[990558000000,148.66],[990644400000,148.66],[990730800000,148.66],[991076400000,148.66],[991162800000,148.66],[991249200000,148.66],[991335600000,148.66],[991594800000,148.66],[991681200000,148.66],[991767600000,148.66],[991854000000,148.66],[991940400000,148.66],[992199600000,148.66],[992286000000,148.66],[992372400000,148.66],[992458800000,148.66],[992545200000,148.66],[992804400000,148.66],[992890800000,148.66],[992977200000,148.66],[993063600000,148.66],[993409200000,148.66],[993495600000,148.66],[993582000000,148.66],[993668400000,148.66],[993754800000,148.66],[994014000000,148.66],[994100400000,148.66],[994186800000,148.66],[994359600000,148.66],[994618800000,148.66],[994705200000,148.66],[994791600000,148.66],[994878000000,148.66],[994964400000,148.66],[995223600000,148.66],[995310000000,148.66],[995396400000,148.66],[995482800000,148.66],[995569200000,148.66],[995828400000,148.66],[995914800000,148.66],[996001200000,148.66],[996087600000,148.66],[996174000000,148.66],[996433200000,148.66],[996519600000,148.66],[996606000000,148.66],[996692400000,148.66],[996778800000,148.66],[997038000000,148.66],[997124400000,148.66],[997210800000,148.66],[997297200000,148.66],[997383600000,148.66],[997642800000,148.66],[997729200000,148.66],[997815600000,148.66],[997902000000,148.66],[997988400000,148.66],[998247600000,148.66],[998334000000,148.66],[998420400000,148.66],[998506800000,148.66],[998593200000,148.66],[998852400000,148.66],[998938800000,148.66],[999025200000,148.66],[999111600000,151.12],[999198000000,151.12],[999457200000,151.01],[999543600000,150.74],[999630000000,150.87],[999716400000,150.84],[999802800000,150.91],[1000062000000,150.76],[1000148400000,150.97],[1000234800000,151.06],[1000321200000,151.06],[1000407600000,150.82],[1000666800000,150.8],[1000753200000,150.83],[1000839600000,150.67],[1000926000000,150.83],[1001271600000,150.83],[1001358000000,150.88],[1001444400000,150.88],[1001530800000,150.88],[1001617200000,150.89],[1001876400000,150.89],[1001962800000,150.89],[1002049200000,151.28],[1002135600000,151.28],[1002222000000,152.06],[1002481200000,152.06],[1002567600000,152.06],[1002654000000,152.06],[1002740400000,152.46],[1002826800000,152.48],[1003086000000,152.91],[1003172400000,152.96],[1003258800000,153.43],[1003345200000,153.64],[1003431600000,153.77],[1003690800000,153.31],[1003777200000,153.32],[1003863600000,153.32],[1003950000000,153.35],[1004036400000,153.29],[1004122800000,153.29],[1004209200000,153.29],[1004299200000,153.29],[1004385600000,153.29],[1004472000000,153.29],[1004558400000,153.33],[1004644800000,153.33],[1004904000000,153.33],[1004990400000,153.33],[1005076800000,153.47],[1005163200000,153.47],[1005249600000,153.47],[1005508800000,153.47],[1005595200000,153.66],[1005681600000,153.7],[1005768000000,153.74],[1005854400000,153.65],[1006113600000,153.74],[1006200000000,153.76],[1006286400000,153.88],[1006372800000,153.98],[1006459200000,153.9],[1006545600000,153.9],[1006632000000,153.9],[1006718400000,154.03],[1006804800000,154.05],[1006891200000,154.19],[1006977600000,154.24],[1007064000000,154.24],[1007323200000,154.24],[1007409600000,154.24],[1007496000000,154.24],[1007582400000,154.24],[1007668800000,154.24],[1007928000000,154.16],[1008014400000,154.06],[1008100800000,153.82],[1008187200000,153.77],[1008273600000,153.68],[1008532800000,153.79],[1008619200000,153.79],[1008705600000,153.79],[1008792000000,153.79],[1008878400000,153.79],[1009137600000,153.7],[1009224000000,153.46],[1009310400000,153.39],[1009396800000,153.15],[1009483200000,153.07],[1009569600000,152.96],[1009656000000,152.96],[1009742400000,152.96],[1010001600000,152.96],[1010088000000,152.96],[1010347200000,153.06],[1010433600000,153.16],[1010520000000,153.29],[1010606400000,153.48],[1010692800000,153.6],[1010952000000,153.72],[1011038400000,153.85],[1011124800000,153.96],[1011211200000,153.96],[1011297600000,154.1],[1011556800000,153.88],[1011643200000,153.79],[1011729600000,153.68],[1011816000000,153.63],[1011902400000,153.61],[1012161600000,153.52],[1012248000000,153.68],[1012334400000,153.65],[1012420800000,153.67],[1012507200000,153.56],[1012766400000,153.52],[1012852800000,153.34],[1012939200000,153.36],[1013025600000,153.62],[1013112000000,153.58],[1013371200000,153.63],[1013457600000,153.57],[1013544000000,153.67],[1013630400000,153.83],[1013716800000,153.98],[1013976000000,153.98],[1014062400000,153.91],[1014148800000,154.06],[1014235200000,154.06],[1014321600000,154.34],[1014408000000,154.34],[1014580800000,154.34],[1014667200000,154.34],[1014753600000,154.36],[1014840000000,154.69],[1014926400000,154.69],[1015185600000,154.7],[1015272000000,154.57],[1015358400000,154.83],[1015444800000,154.83],[1015790400000,155.04],[1015876800000,155.22],[1015963200000,155.34],[1016049600000,155.5],[1016136000000,155.62],[1016395200000,155.62],[1016481600000,155.73],[1016568000000,155.92],[1016654400000,155.97],[1016740800000,156.17],[1017000000000,156.28],[1017086400000,156.51],[1017172800000,156.59],[1017259200000,156.7],[1017345600000,156.82],[1017432000000,157.09],[1017518400000,157.09],[1017601200000,157.09],[1017687600000,157.17],[1017774000000,157.25],[1017860400000,157.25],[1017946800000,157.34],[1018206000000,157.34],[1018292400000,157.45],[1018378800000,157.45],[1018465200000,157.42],[1018551600000,157.16],[1018810800000,157.16],[1018897200000,157.16],[1018983600000,157.31],[1019070000000,157.5],[1019156400000,157.61],[1019242800000,157.61],[1019415600000,157.61],[1019502000000,157.64],[1019674800000,157.67],[1019761200000,157.86],[1019847600000,157.86],[1020020400000,157.86],[1020106800000,157.74],[1020193200000,157.74],[1020279600000,157.74],[1020625200000,157.85],[1020711600000,157.93],[1020798000000,158.14],[1020970800000,158.14],[1021230000000,157.99],[1021316400000,158.07],[1021402800000,158.17],[1021489200000,158.17],[1021575600000,158.06],[1021834800000,158.06],[1021921200000,158.15],[1022007600000,158.15],[1022094000000,158.23],[1022180400000,158.23],[1022439600000,158.32],[1022526000000,158.32],[1022612400000,158.41],[1022698800000,158.47],[1022785200000,158.52],[1023044400000,158.52],[1023130800000,158.52],[1023217200000,158.56],[1023303600000,158.56],[1023390000000,158.44],[1023649200000,158.44],[1023735600000,158.47],[1023822000000,158.55],[1023908400000,158.62],[1023994800000,158.69],[1024254000000,158.61],[1024340400000,158.69],[1024426800000,158.16],[1024513200000,158.16],[1024599600000,157.6],[1024858800000,157.6],[1024945200000,157.55],[1025031600000,157.52],[1025118000000,157.52],[1025204400000,157.14],[1025290800000,157.14],[1025377200000,157.14],[1025463600000,156.65],[1025550000000,156.22],[1025636400000,155.78],[1025722800000,155.03],[1026068400000,154.62],[1026154800000,154.68],[1026241200000,154.79],[1026327600000,154.79],[1026414000000,154.79],[1026673200000,154.03],[1026759600000,154.03],[1026846000000,153.97],[1026932400000,153.89],[1027018800000,153.11],[1027278000000,153.19],[1027364400000,152.63],[1027450800000,152.73],[1027537200000,152.73],[1027623600000,153],[1027882800000,153],[1027969200000,152.92],[1028055600000,152.89],[1028142000000,152.79],[1028228400000,152.62],[1028487600000,152.57],[1028574000000,152.48],[1028660400000,152.33],[1028746800000,152.2],[1028833200000,152.05],[1029092400000,152.05],[1029178800000,152.05],[1029265200000,151.96],[1029351600000,151.96],[1029438000000,151.98],[1029697200000,152.05],[1029783600000,151.94],[1029870000000,151.74],[1029956400000,151.86],[1030042800000,151.92],[1030302000000,151.83],[1030388400000,151.83],[1030474800000,151.9],[1030561200000,151.76],[1030647600000,151.65],[1030734000000,151.65],[1030906800000,151.51],[1030993200000,151.36],[1031079600000,151.44],[1031166000000,151.38],[1031252400000,151.17],[1031511600000,151.13],[1031598000000,151.28],[1031684400000,151.49],[1031770800000,151.87],[1031857200000,151.87],[1032116400000,151.87],[1032202800000,151.9],[1032289200000,151.9],[1032375600000,151.93],[1032462000000,153.07],[1032721200000,155.47],[1032807600000,156.69],[1032894000000,157.65],[1032980400000,157.96],[1033066800000,157.96],[1033153200000,157.96],[1033239600000,157.96],[1033326000000,157.96],[1033412400000,156.39],[1033498800000,157.66],[1033585200000,157.87],[1033671600000,157.66],[1033930800000,158.34],[1034017200000,158.34],[1034103600000,158.34],[1034190000000,158.44],[1034276400000,158.44],[1034535600000,158.44],[1034622000000,158.44],[1034708400000,158.46],[1034794800000,158.46],[1034881200000,158.46],[1035140400000,158.53],[1035226800000,158.53],[1035313200000,158.53],[1035399600000,158.56],[1035486000000,158.59],[1035572400000,158.59],[1035658800000,158.59],[1035748800000,158.59],[1035835200000,158.63],[1035921600000,158.66],[1036008000000,158.66],[1036094400000,158.66],[1036353600000,158.63],[1036440000000,158.69],[1036526400000,158.79],[1036612800000,158.79],[1036699200000,158.8],[1036958400000,158.8],[1037044800000,158.8],[1037131200000,158.82],[1037217600000,158.86],[1037304000000,158.86],[1037563200000,158.92],[1037649600000,159.08],[1037736000000,159.12],[1037822400000,159.26],[1037908800000,159.35],[1038168000000,159.46],[1038254400000,159.46],[1038340800000,159.5],[1038427200000,159.5],[1038513600000,159.5],[1038600000000,159.5],[1038772800000,159.5],[1038859200000,159.5],[1038945600000,159.69],[1039032000000,159.69],[1039118400000,159.59],[1039377600000,159.67],[1039464000000,159.76],[1039550400000,159.8],[1039636800000,159.8],[1039723200000,159.64],[1039982400000,159.42],[1040068800000,159.32],[1040155200000,159.24],[1040241600000,159],[1040328000000,158.6],[1040587200000,158.5],[1040673600000,158.5],[1040760000000,158.52],[1040846400000,158.46],[1040932800000,158.51],[1041105600000,158.91],[1041192000000,159.25],[1041883200000,159.3],[1041969600000,159.72],[1042056000000,157.65],[1042142400000,158.59],[1042401600000,158.59],[1042488000000,158.59],[1042574400000,158.51],[1042660800000,158.19],[1042747200000,158.46],[1043006400000,158.46],[1043092800000,158.46],[1043179200000,158.46],[1043265600000,158.53],[1043352000000,159],[1043438400000,159],[1043611200000,159.07],[1043784000000,159.12],[1043870400000,159.18],[1043956800000,159.2],[1044216000000,159.4],[1044302400000,159.18],[1044388800000,159.42],[1044475200000,159.2],[1044561600000,159.55],[1044820800000,159.66],[1044907200000,159.58],[1044993600000,159.52],[1045080000000,159.61],[1045166400000,159.5],[1045425600000,159.54],[1045512000000,159.54],[1045684800000,159.61],[1045771200000,159.7],[1046030400000,159.92],[1046116800000,160.01],[1046203200000,160.04],[1046289600000,160.13],[1046376000000,160.22],[1046635200000,160.33],[1046721600000,160.36],[1046894400000,160.36],[1046980800000,160.33],[1047240000000,160.43],[1047326400000,160.61],[1047412800000,160.7],[1047499200000,160.89],[1047585600000,161.05],[1047672000000,161.05],[1047758400000,161.05],[1047844800000,161.12],[1047931200000,161.12],[1048017600000,161.12],[1048104000000,161.08],[1048190400000,161.05],[1048449600000,160.97],[1048536000000,160.81],[1048622400000,160.79],[1048708800000,160.7],[1048795200000,160.51],[1048881600000,160.51],[1048968000000,160.51],[1049050800000,160.51],[1049137200000,160.37],[1049223600000,160.25],[1049310000000,160.25],[1049396400000,160.21],[1049655600000,160.15],[1049742000000,160.09],[1049828400000,160.33],[1049914800000,160.37],[1050001200000,160.33],[1050260400000,160.28],[1050346800000,160.12],[1050433200000,160.18],[1050519600000,160.16],[1050606000000,160.1],[1050865200000,159.97],[1050951600000,160],[1051038000000,160],[1051210800000,159.97],[1051297200000,159.97],[1051470000000,159.92],[1051556400000,159.86],[1051642800000,159.82],[1051815600000,159.74],[1052074800000,159.69],[1052161200000,159.69],[1052247600000,159.87],[1052334000000,159.87],[1052679600000,159.73],[1052766000000,159.86],[1052852400000,159.71],[1052938800000,159.75],[1053025200000,159.58],[1053284400000,159.54],[1053370800000,159.49],[1053457200000,159.38],[1053543600000,159.37],[1053630000000,159.31],[1053889200000,159.28],[1053975600000,159.13],[1054148400000,159.19],[1054234800000,159.29],[1054321200000,159.29],[1054494000000,159.35],[1054580400000,159.35],[1054666800000,159.28],[1054753200000,159.28],[1054839600000,159.28],[1055098800000,159.21],[1055185200000,159.17],[1055271600000,159.26],[1055358000000,159.3],[1055444400000,159.3],[1055703600000,159.39],[1055790000000,159.31],[1055876400000,159.41],[1055962800000,159.41],[1056049200000,159.41],[1056308400000,159.54],[1056394800000,159.48],[1056481200000,159.42],[1056567600000,159.3],[1056654000000,159.32],[1056740400000,159.32],[1056826800000,159.32],[1056913200000,159.22],[1056999600000,159.12],[1057086000000,159.23],[1057172400000,159.14],[1057258800000,159.03],[1057518000000,158.95],[1057604400000,159.01],[1057690800000,158.87],[1057777200000,158.74],[1057863600000,158.74],[1058122800000,158.6],[1058209200000,158.45],[1058295600000,158.05],[1058382000000,157.65],[1058468400000,157.24],[1058727600000,156.94],[1058814000000,156.75],[1058900400000,156.55],[1058986800000,156.45],[1059073200000,156.41],[1059332400000,156.41],[1059418800000,156.32],[1059505200000,156.28],[1059591600000,156.28],[1059678000000,156.22],[1059937200000,156.22],[1060023600000,156.09],[1060110000000,156.49],[1060196400000,156.52],[1060282800000,157.07],[1060542000000,157.23],[1060714800000,157.23],[1060801200000,157.23],[1060887600000,157.45],[1061146800000,157.5],[1061233200000,157.5],[1061319600000,157.61],[1061406000000,157.68],[1061492400000,158.07],[1061751600000,157.9],[1061838000000,158.08],[1061924400000,158.27],[1062010800000,158.25],[1062097200000,158.25],[1062356400000,158.1],[1062442800000,158.06],[1062529200000,158.15],[1062615600000,158.3],[1062702000000,158.3],[1062961200000,158.03],[1063047600000,158.18],[1063134000000,157.84],[1063220400000,157.84],[1063306800000,156.17],[1063566000000,156.17],[1063652400000,156.24],[1063738800000,154.41],[1063825200000,154.53],[1063911600000,155.11],[1064170800000,155.32],[1064257200000,155.48],[1064343600000,155.52],[1064430000000,155.45],[1064516400000,155.58],[1064775600000,155.72],[1064862000000,155.23],[1064948400000,155.35],[1065034800000,155.35],[1065121200000,155.45],[1065380400000,155.45],[1065466800000,155.9],[1065553200000,155.84],[1065639600000,154.41],[1065726000000,154.41],[1065985200000,154.41],[1066071600000,154.32],[1066158000000,154.32],[1066244400000,152.7],[1066330800000,152.7],[1066590000000,152.7],[1066676400000,152.7],[1066762800000,151.68],[1066849200000,151.68],[1066935600000,151.79],[1067198400000,151.9],[1067284800000,151.9],[1067371200000,152.02],[1067457600000,152.02],[1067544000000,152.02],[1067803200000,152.23],[1067889600000,152.38],[1067976000000,152.62],[1068062400000,152.88],[1068148800000,153.29],[1068408000000,153.51],[1068494400000,153.88],[1068580800000,153.95],[1068667200000,153.95],[1068753600000,153.99],[1069012800000,153.99],[1069099200000,153.99],[1069185600000,153.99],[1069272000000,153.88],[1069358400000,153.84],[1069617600000,154.09],[1069704000000,154.22],[1069790400000,154.27],[1069876800000,154.22],[1069963200000,154.15],[1070049600000,154.15],[1070136000000,154.15],[1070222400000,154.15],[1070308800000,154.25],[1070395200000,154.25],[1070481600000,154.2],[1070568000000,154.25],[1070827200000,154.25],[1070913600000,154.25],[1071000000000,154.65],[1071086400000,154.57],[1071172800000,154.47],[1071432000000,154.35],[1071518400000,154.31],[1071604800000,154.14],[1071691200000,154.05],[1071777600000,153.89],[1072036800000,153.53],[1072123200000,153.06],[1072209600000,152.88],[1072296000000,153.01],[1072382400000,153.24],[1072641600000,153.36],[1072728000000,154.1],[1073246400000,154.78],[1073419200000,154.78],[1073505600000,154.94],[1073592000000,154.91],[1073851200000,155.13],[1073937600000,155.12],[1074024000000,155.07],[1074110400000,154.9],[1074196800000,155.1],[1074456000000,155.19],[1074542400000,154.92],[1074628800000,154.83],[1074715200000,154.74],[1074801600000,154.68],[1075060800000,154.6],[1075147200000,154.5],[1075320000000,154.17],[1075406400000,154.11],[1075492800000,154.11],[1075665600000,153.96],[1075752000000,153.92],[1075838400000,153.92],[1075924800000,153.71],[1076011200000,153.66],[1076270400000,153.68],[1076356800000,153.75],[1076443200000,153.68],[1076529600000,153.63],[1076616000000,153.52],[1076875200000,153.45],[1076961600000,153.45],[1077048000000,153.43],[1077134400000,153.54],[1077220800000,153.58],[1077480000000,153.58],[1077566400000,153.68],[1077652800000,153.62],[1077739200000,153.72],[1077825600000,153.65],[1077912000000,153.65],[1078084800000,153.49],[1078171200000,153.59],[1078257600000,153.78],[1078344000000,153.64],[1078430400000,153.74],[1078776000000,153.76],[1078862400000,153.77],[1078948800000,153.84],[1079035200000,153.13],[1079294400000,153.07],[1079380800000,153.1],[1079467200000,152.98],[1079553600000,153.23],[1079640000000,153.2],[1079899200000,153.12],[1079985600000,153.09],[1080072000000,152.89],[1080158400000,152.91],[1080244800000,152.98],[1080500400000,152.86],[1080586800000,152.89],[1080673200000,152.89],[1080759600000,152.82],[1080846000000,152.72],[1081105200000,152.6],[1081191600000,152.46],[1081278000000,152.46],[1081364400000,152.54],[1081450800000,152.49],[1081710000000,152.47],[1081796400000,152.15],[1081882800000,152.09],[1081969200000,152.07],[1082055600000,151.97],[1082314800000,151.81],[1082401200000,152.34],[1082487600000,151.72],[1082574000000,151.33],[1082660400000,151.15],[1082919600000,150.55],[1083006000000,150.26],[1083092400000,149.46],[1083178800000,149.12],[1083265200000,148.96],[1083524400000,149.18],[1083610800000,149.14],[1083697200000,149.42],[1083783600000,149.88],[1083870000000,150.99],[1084129200000,151.13],[1084215600000,151.27],[1084302000000,151.56],[1084388400000,151.62],[1084474800000,151.78],[1084734000000,151.6],[1084820400000,151.6],[1084906800000,151.21],[1084993200000,150.83],[1085079600000,150.61],[1085338800000,149.93],[1085425200000,149.6],[1085511600000,149.46],[1085598000000,149.31],[1085943600000,149.31],[1086030000000,149.24],[1086116400000,149.21],[1086202800000,148.93],[1086289200000,148.72],[1086548400000,148.54],[1086634800000,148.58],[1086721200000,148.58],[1086807600000,148.62],[1086894000000,148.68],[1087153200000,148.82],[1087239600000,148.88],[1087326000000,148.69],[1087412400000,148.56],[1087498800000,148.39],[1087758000000,148.18],[1087844400000,147.75],[1087930800000,147.53],[1088017200000,147.18],[1088103600000,146.82],[1088362800000,146.52],[1088449200000,145.93],[1088535600000,145.52],[1088622000000,145.52],[1088708400000,145.36],[1089140400000,145.63],[1089226800000,145.39],[1089313200000,145.11],[1089572400000,144.81],[1089658800000,144.62],[1089745200000,144.28],[1089831600000,143.75],[1089918000000,142.69],[1090177200000,142.22],[1090263600000,141.6],[1090350000000,139.41],[1090436400000,140.49],[1090522800000,142.09],[1090782000000,142.52],[1090868400000,142.6],[1090954800000,142.42],[1091041200000,141.73],[1091127600000,141.33],[1091214000000,141.33],[1091386800000,141.33],[1091473200000,141.34],[1091559600000,141.34],[1091646000000,141.19],[1091732400000,141.13],[1091991600000,141.17],[1092078000000,141.17],[1092164400000,141.33],[1092250800000,141.53],[1092337200000,141.37],[1092596400000,141.24],[1092682800000,141.05],[1092769200000,140.81],[1092855600000,140.72],[1092942000000,140.62],[1093201200000,140.51],[1093287600000,140.51],[1093374000000,140.6],[1093460400000,140.6],[1093546800000,140.37],[1093806000000,140.3],[1093892400000,140.3],[1093978800000,140.43],[1094065200000,140.43],[1094151600000,140.33],[1094410800000,140.39],[1094497200000,140.45],[1094583600000,140.45],[1094670000000,140.43],[1094756400000,140.18],[1095015600000,140.09],[1095102000000,140.12],[1095188400000,140.07],[1095274800000,139.82],[1095361200000,139.65],[1095620400000,139.52],[1095793200000,139.26],[1095879600000,138.79],[1095966000000,138.56],[1096225200000,139.87],[1096311600000,139.09],[1096398000000,139.09],[1096484400000,138.37],[1096570800000,138.27],[1096830000000,138.14],[1096916400000,137.87],[1097002800000,137.87],[1097089200000,137.87],[1097175600000,137.92],[1097434800000,137.92],[1097521200000,137.97],[1097607600000,137.97],[1097694000000,138],[1097780400000,137.94],[1098039600000,138.03],[1098126000000,138.03],[1098212400000,138.21],[1098298800000,138.21],[1098385200000,138.06],[1098644400000,137.66],[1098730800000,137.66],[1098817200000,137.57],[1098903600000,137.47],[1098990000000,137.3],[1099252800000,137.4],[1099339200000,137.26],[1099425600000,137.29],[1099512000000,137.29],[1099598400000,137.12],[1099857600000,137.12],[1099944000000,137.04],[1100116800000,137.07],[1100203200000,137.08],[1100462400000,136.99],[1100548800000,136.96],[1100635200000,136.84],[1100721600000,136.87],[1100808000000,136.72],[1101067200000,136.64],[1101153600000,136.59],[1101240000000,136.49],[1101326400000,136.44],[1101412800000,136.41],[1101672000000,136.14],[1101758400000,136.41],[1101844800000,136.15],[1101931200000,135.91],[1102017600000,135.55],[1102276800000,134.47],[1102363200000,132.02],[1102536000000,130.14],[1102622400000,130.14],[1102881600000,130.14],[1102968000000,131.63],[1103054400000,131.63],[1103140800000,131.87],[1103227200000,131.95],[1103572800000,131.98],[1103659200000,132.04],[1103745600000,131.73],[1103832000000,131.76],[1104091200000,131.88],[1104177600000,132.21],[1104264000000,132.38],[1104350400000,132.28],[1104782400000,132.34],[1104868800000,132.34],[1105041600000,133.07],[1105128000000,134.33],[1105300800000,134.78],[1105387200000,135.42],[1105473600000,136.04],[1105560000000,136.46],[1105646400000,136.62],[1105905600000,136.19],[1105992000000,135.98],[1106078400000,135.42],[1106164800000,134.35],[1106251200000,133.13],[1106510400000,132.65],[1106596800000,131.8],[1106683200000,131.33],[1106769600000,130.98],[1107115200000,130.27],[1107201600000,130.04],[1107288000000,128.83],[1107374400000,130.18],[1107460800000,129.29],[1107720000000,129.15],[1107806400000,129.07],[1107892800000,128.93],[1107979200000,128.79],[1108065600000,129.3],[1108324800000,128.99],[1108411200000,128.85],[1108497600000,128.68],[1108584000000,128.4],[1108670400000,128.91],[1108929600000,128.7],[1109016000000,128.67],[1109102400000,128.58],[1109188800000,128.45],[1109275200000,128.3],[1109361600000,128.3],[1109534400000,128.3],[1109620800000,128.24],[1109707200000,128.16],[1109793600000,128.1],[1109880000000,128.03],[1109966400000,127.98],[1110312000000,127.98],[1110398400000,127.79],[1110484800000,127.79],[1110744000000,127.71],[1110830400000,127.71],[1110916800000,127.54],[1111003200000,127.48],[1111089600000,127.23],[1111348800000,126.91],[1111435200000,126.56],[1111521600000,126],[1111608000000,125.68],[1111694400000,125.35],[1111950000000,125.03],[1112036400000,124.63],[1112122800000,124.73],[1112209200000,124.73],[1112295600000,124.51],[1112554800000,124.51],[1112641200000,124.32],[1112727600000,123.74],[1112814000000,123.42],[1112900400000,123.13],[1113159600000,123.13],[1113246000000,122.95],[1113332400000,122.95],[1113418800000,122.67],[1113505200000,122.53],[1113764400000,121.98],[1113850800000,120.82],[1113937200000,121.23],[1114023600000,121.23],[1114110000000,120.82],[1114369200000,120.42],[1114455600000,120.04],[1114542000000,119.61],[1114628400000,119.64],[1114714800000,119.59],[1114801200000,119.59],[1114974000000,119.59],[1115060400000,119.57],[1115146800000,120.1],[1115233200000,120.87],[1115319600000,125.08],[1115665200000,124.98],[1115751600000,124.46],[1115838000000,124.11],[1115924400000,123.8],[1116183600000,123.35],[1116270000000,123.3],[1116356400000,123.1],[1116442800000,122.77],[1116529200000,122.33],[1116788400000,122.21],[1116874800000,121.94],[1116961200000,121.68],[1117047600000,121.46],[1117134000000,121.45],[1117393200000,121.31],[1117479600000,121.18],[1117566000000,121.43],[1117652400000,121.43],[1117738800000,121.81],[1117998000000,122.06],[1118084400000,122.42],[1118170800000,122.64],[1118257200000,123.88],[1118343600000,124.12],[1118602800000,124.34],[1118689200000,124.22],[1118775600000,124.1],[1118862000000,124.02],[1118948400000,123.47],[1119207600000,122.8],[1119294000000,122.11],[1119380400000,121.46],[1119466800000,121],[1119553200000,120.84],[1119812400000,120.72],[1119898800000,120.67],[1119985200000,120.57],[1120071600000,120.44],[1120158000000,120.14],[1120244400000,120.08],[1120590000000,120],[1120676400000,119.89],[1120762800000,119.84],[1121022000000,119.53],[1121108400000,119.41],[1121194800000,119.27],[1121281200000,118.95],[1121367600000,118.64],[1121626800000,119.58],[1121713200000,120.3],[1121799600000,120.3],[1121886000000,121.76],[1121972400000,121.89],[1122231600000,121.89],[1122318000000,121.75],[1122404400000,121.96],[1122490800000,121.83],[1122577200000,121.9],[1122836400000,121.97],[1122922800000,121.75],[1123009200000,122.21],[1123095600000,122.05],[1123182000000,122.49],[1123441200000,122.87],[1123527600000,122.89],[1123614000000,123.12],[1123700400000,123.28],[1123786800000,123.84],[1124046000000,124.55],[1124132400000,125.3],[1124305200000,126.1],[1124391600000,126.43],[1124650800000,126.84],[1124737200000,127.7],[1124823600000,129.04],[1124910000000,130.1],[1124996400000,130.15],[1125082800000,130.15],[1125255600000,128.89],[1125342000000,128.31],[1125428400000,127.51],[1125514800000,126.9],[1125601200000,126.45],[1125860400000,126.13],[1125946800000,126.13],[1126033200000,125.88],[1126119600000,125.61],[1126206000000,125.04],[1126465200000,124.44],[1126551600000,124.2],[1126638000000,123.95],[1126724400000,123.41],[1126810800000,123.2],[1127070000000,122.86],[1127156400000,122.32],[1127329200000,122.32],[1127415600000,122.05],[1127674800000,121.83],[1127761200000,121.65],[1127847600000,121.53],[1127934000000,121.23],[1128020400000,120.94],[1128279600000,120.73],[1128366000000,120.63],[1128452400000,121.27],[1128538800000,122.49],[1128625200000,121.88],[1128970800000,121.88],[1129057200000,121.73],[1129143600000,121.64],[1129230000000,121.6],[1129489200000,121.35],[1129575600000,121.44],[1129662000000,122.7],[1129748400000,123.24],[1129834800000,124.01],[1130094000000,124.01],[1130180400000,124.01],[1130266800000,123.57],[1130353200000,123.36],[1130439600000,123.19],[1130526000000,123.19],[1130702400000,122.95],[1130788800000,123.04],[1130875200000,123.07],[1130961600000,123.17],[1131048000000,123.22],[1131307200000,123.31],[1131393600000,123.5],[1131480000000,123.93],[1131566400000,124.08],[1131652800000,124.73],[1131912000000,125.37],[1131998400000,125.8],[1132084800000,126.22],[1132171200000,126.35],[1132257600000,126.53],[1132516800000,126.63],[1132603200000,126.66],[1132689600000,126.69],[1132776000000,126.49],[1132862400000,126.17],[1133121600000,125.34],[1133208000000,124.1],[1133294400000,122.35],[1133380800000,121.65],[1133467200000,121.94],[1133726400000,122.29],[1133812800000,123.05],[1133899200000,123.78],[1133985600000,124.75],[1134072000000,124.19],[1134331200000,123.31],[1134417600000,122.9],[1134504000000,122.47],[1134590400000,121.55],[1134676800000,120.95],[1134936000000,121.25],[1135022400000,121.74],[1135108800000,122.25],[1135195200000,122.25],[1135281600000,121.5],[1135540800000,121.5],[1135627200000,121.84],[1135713600000,121.93],[1135800000000,122.11],[1135886400000,122.57],[1136318400000,123.41],[1136404800000,123.13],[1136664000000,123.83],[1136750400000,123.82],[1136836800000,123.74],[1136923200000,123.46],[1137009600000,123.45],[1137096000000,123.53],[1137355200000,124.13],[1137441600000,123.94],[1137528000000,123.86],[1137614400000,123.42],[1137700800000,122.93],[1137960000000,121.86],[1138046400000,121.68],[1138132800000,119.15],[1138219200000,121.66],[1138305600000,121.79],[1138564800000,122.27],[1138651200000,122.3],[1138737600000,122.31],[1138824000000,122.26],[1138910400000,122.23],[1139169600000,122.18],[1139256000000,122.2],[1139342400000,122.22],[1139428800000,122.42],[1139515200000,122.47],[1139774400000,122.7],[1139860800000,122.77],[1139947200000,122.85],[1140033600000,122.79],[1140120000000,122.66],[1140379200000,122.63],[1140465600000,124.09],[1140552000000,122.69],[1140638400000,122.71],[1140724800000,122.82],[1140984000000,122.75],[1141070400000,122.7],[1141156800000,122.68],[1141243200000,122.7],[1141329600000,122.7],[1141588800000,122.82],[1141675200000,123.03],[1141848000000,123.37],[1141934400000,123.31],[1142193600000,123.38],[1142280000000,123.32],[1142366400000,123.28],[1142452800000,123.2],[1142539200000,122.77],[1142625600000,122.77],[1142798400000,122.48],[1142884800000,122.43],[1142971200000,122.34],[1143057600000,122.26],[1143144000000,122.35],[1143399600000,122.4],[1143486000000,122.46],[1143572400000,122.54],[1143658800000,122.81],[1143745200000,122.77],[1144004400000,122.66],[1144090800000,122.73],[1144177200000,122.83],[1144263600000,122.89],[1144350000000,122.89],[1144609200000,122.95],[1144695600000,122.95],[1144782000000,122.9],[1144868400000,122.86],[1144954800000,122.86],[1145214000000,122.79],[1145300400000,122.56],[1145386800000,122.54],[1145473200000,122.37],[1145559600000,122.2],[1145905200000,121.98],[1145991600000,121.8],[1146078000000,121.57],[1146164400000,121.47],[1146510000000,121.32],[1146596400000,121.29],[1146682800000,121.32],[1146769200000,121.5],[1146855600000,121.68],[1147201200000,121.63],[1147287600000,121.54],[1147374000000,121.35],[1147633200000,120.73],[1147719600000,120.38],[1147806000000,119.81],[1147892400000,119.36],[1147978800000,119.07],[1148238000000,121.06],[1148324400000,118.95],[1148410800000,118.51],[1148497200000,118.13],[1148583600000,117.81],[1148842800000,117.36],[1148929200000,116.95],[1149015600000,116.41],[1149102000000,116.29],[1149188400000,116.14],[1149447600000,116.09],[1149534000000,115.74],[1149620400000,115.3],[1149706800000,114.81],[1149793200000,114.06],[1150052400000,113.86],[1150138800000,113.59],[1150225200000,113.59],[1150311600000,113.81],[1150398000000,114.6],[1150657200000,114.81],[1150743600000,114.53],[1150830000000,114.3],[1150916400000,114.09],[1151002800000,113.94],[1151262000000,113.94],[1151348400000,113.99],[1151434800000,114],[1151521200000,114.02],[1151607600000,114.02],[1151866800000,113.95],[1151953200000,113.88],[1152126000000,113.81],[1152212400000,113.72],[1152471600000,113.8],[1152558000000,113.73],[1152644400000,113.73],[1152730800000,113.59],[1152817200000,113.64],[1153076400000,113.64],[1153162800000,113.55],[1153249200000,113.61],[1153335600000,113.66],[1153422000000,113.73],[1153681200000,113.66],[1153767600000,113.62],[1153854000000,113.69],[1153940400000,113.5],[1154026800000,113.29],[1154286000000,113.08],[1154372400000,112.54],[1154458800000,112.32],[1154545200000,112.11],[1154631600000,111.68],[1154890800000,111.11],[1154977200000,110.57],[1155063600000,109.62],[1155150000000,108.81],[1155236400000,108.35],[1155495600000,108.38],[1155582000000,108.21],[1155668400000,108.38],[1155754800000,109.24],[1155841200000,109.24],[1156100400000,109.16],[1156186800000,108.87],[1156273200000,108.74],[1156359600000,108.42],[1156446000000,108.3],[1156705200000,108.23],[1156791600000,108.19],[1156878000000,108.08],[1156964400000,107.96],[1157050800000,107.79],[1157310000000,107.41],[1157396400000,107.17],[1157482800000,107.15],[1157569200000,107.04],[1157655600000,106.88],[1157914800000,106.59],[1158001200000,106],[1158087600000,105.57],[1158174000000,105.12],[1158260400000,105.12],[1158519600000,105.09],[1158606000000,104.88],[1158692400000,104.69],[1158865200000,104.56],[1159124400000,104.56],[1159210800000,104.41],[1159297200000,104.28],[1159383600000,104.01],[1159470000000,103.87],[1159729200000,103.87],[1159815600000,103.73],[1159902000000,103.73],[1159988400000,103.83],[1160074800000,103.83],[1160334000000,103.91],[1160420400000,104.1],[1160506800000,104.26],[1160593200000,104.25],[1160679600000,104.21],[1160938800000,103.75],[1161025200000,103.67],[1161111600000,103.73],[1161198000000,103.77],[1161284400000,103.94],[1161543600000,104.15],[1161630000000,104.13],[1161716400000,103.77],[1161802800000,103.56],[1161889200000,103.42],[1162152000000,103.21],[1162238400000,103.17],[1162324800000,103.22],[1162411200000,103.63],[1162497600000,103.8],[1162756800000,103.74],[1162843200000,103.64],[1162929600000,103.65],[1163016000000,103.6],[1163102400000,103.54],[1163361600000,102.98],[1163448000000,102.81],[1163534400000,102.4],[1163620800000,102.18],[1163707200000,101.94],[1163966400000,101.78],[1164052800000,101.79],[1164139200000,101.81],[1164225600000,101.73],[1164312000000,101.39],[1164571200000,101.25],[1164657600000,101.14],[1164744000000,100.65],[1164830400000,100.48],[1164916800000,100.35],[1165176000000,100.39],[1165262400000,99.87],[1165348800000,99.79],[1165435200000,99.7],[1165521600000,99.66],[1165780800000,99.62],[1165867200000,99.55],[1165953600000,99.41],[1166040000000,99.32],[1166126400000,99.2],[1166385600000,98.96],[1166472000000,98.99],[1166558400000,98.89],[1166644800000,98.84],[1166731200000,98.78],[1166990400000,98.71],[1167076800000,98.65],[1167163200000,98.65],[1167249600000,98.88],[1167336000000,98.95],[1167422400000,98.97],[1167940800000,99.19],[1168113600000,99.23],[1168200000000,99.4],[1168286400000,99.41],[1168372800000,100.07],[1168459200000,100.07],[1168545600000,100.16],[1168804800000,100.07],[1168891200000,99.92],[1168977600000,99.68],[1169064000000,99.13],[1169150400000,98.82],[1169409600000,98.56],[1169496000000,98.39],[1169582400000,98.23],[1169668800000,98.13],[1169755200000,98.09],[1170014400000,98.11],[1170100800000,98.04],[1170187200000,97.84],[1170273600000,97.69],[1170360000000,97.71],[1170619200000,97.84],[1170705600000,97.81],[1170792000000,97.85],[1170878400000,97.55],[1170964800000,97.35],[1171224000000,97.25],[1171310400000,96.99],[1171396800000,96.86],[1171483200000,96.67],[1171569600000,96.57],[1171828800000,96.46],[1171915200000,96.38],[1172001600000,96.34],[1172088000000,96.32],[1172174400000,96.31],[1172433600000,96.18],[1172520000000,96.21],[1172606400000,96.3],[1172692800000,96.39],[1172779200000,96.43],[1173038400000,96.42],[1173124800000,96.57],[1173211200000,96.77],[1173384000000,96.95],[1173643200000,96.99],[1173729600000,97.66],[1173816000000,97.92],[1173902400000,98.15],[1173988800000,98.28],[1174248000000,98.41],[1174334400000,98.41],[1174420800000,98.38],[1174507200000,98.2],[1174593600000,98.03],[1174849200000,97.95],[1174935600000,98],[1175022000000,98.18],[1175108400000,98.32],[1175194800000,98.62],[1175454000000,98.64],[1175540400000,98.77],[1175626800000,98.9],[1175713200000,98.96],[1175799600000,99.07],[1176058800000,99.08],[1176145200000,99.44],[1176231600000,99.76],[1176318000000,99.98],[1176404400000,100.05],[1176663600000,100.08],[1176750000000,100],[1176836400000,99.72],[1176922800000,98.83],[1177009200000,98.39],[1177268400000,98.32],[1177441200000,98.19],[1177527600000,97.93],[1177614000000,97.49],[1177700400000,97.19],[1178046000000,97.19],[1178132400000,97.17],[1178218800000,97.28],[1178478000000,97.32],[1178564400000,97.34],[1178737200000,97.18],[1178823600000,96.94],[1179082800000,96.96],[1179169200000,96.93],[1179255600000,96.81],[1179342000000,96.62],[1179428400000,96.43],[1179687600000,96.14],[1179774000000,95.73],[1179860400000,95.45],[1179946800000,95.22],[1180033200000,95.06],[1180378800000,95.04],[1180465200000,94.99],[1180551600000,94.73],[1180638000000,94.65],[1180897200000,94.34],[1180983600000,94.19],[1181070000000,94.03],[1181156400000,94.04],[1181242800000,94.17],[1181502000000,94.32],[1181588400000,94.42],[1181674800000,94.6],[1181761200000,94.67],[1181847600000,94.48],[1182106800000,94.3],[1182193200000,94],[1182279600000,93.78],[1182366000000,93.65],[1182452400000,93.46],[1182711600000,93.39],[1182798000000,93.32],[1182884400000,93.02],[1182970800000,92.85],[1183057200000,92.83],[1183143600000,92.83],[1183316400000,92.71],[1183402800000,92.51],[1183489200000,92.36],[1183662000000,92.3],[1183921200000,92.22],[1184007600000,92.26],[1184094000000,92.3],[1184180400000,92.35],[1184266800000,92.17],[1184526000000,92.17],[1184612400000,92.07],[1184698800000,92],[1184785200000,91.94],[1184871600000,91.92],[1185130800000,91.92],[1185217200000,91.93],[1185303600000,92.02],[1185390000000,91.99],[1185476400000,91.94],[1185562800000,91.94],[1185735600000,91.85],[1185822000000,91.8],[1185908400000,91.76],[1185994800000,91.69],[1186081200000,91.77],[1186340400000,91.78],[1186426800000,91.79],[1186513200000,91.82],[1186599600000,91.79],[1186686000000,91.85],[1186945200000,91.76],[1187031600000,91.73],[1187118000000,91.69],[1187204400000,91.66],[1187290800000,91.71],[1187550000000,91.71],[1187636400000,91.73],[1187722800000,91.77],[1187809200000,91.79],[1187895600000,91.8],[1188154800000,91.78],[1188241200000,91.7],[1188327600000,91.64],[1188414000000,91.61],[1188500400000,91.6],[1188759600000,91.6],[1188846000000,91.61],[1188932400000,91.69],[1189018800000,91.82],[1189105200000,92.01],[1189364400000,92.19],[1189450800000,92.34],[1189537200000,92.6],[1189623600000,92.64],[1189710000000,92.88],[1189969200000,92.85],[1190055600000,92.83],[1190142000000,92.71],[1190228400000,92.29],[1190574000000,92.14],[1190660400000,91.94],[1190746800000,91.75],[1190833200000,91.66],[1190919600000,91.45],[1191006000000,91.45],[1191092400000,91.45],[1191178800000,91.08],[1191265200000,91.08],[1191351600000,90.89],[1191438000000,90.63],[1191524400000,90.54],[1191783600000,90.65],[1191870000000,90.76],[1191956400000,90.81],[1192042800000,90.74],[1192129200000,90.61],[1192388400000,90.54],[1192474800000,90.51],[1192561200000,90.45],[1192647600000,90.36],[1192734000000,90.11],[1192993200000,89.6],[1193079600000,89.2],[1193166000000,88.88],[1193252400000,88.59],[1193338800000,88.55],[1193425200000,88.55],[1193601600000,88.44],[1193688000000,88.49],[1193774400000,88.53],[1193860800000,88.55],[1193947200000,88.61],[1194206400000,88.56],[1194292800000,88.48],[1194379200000,88.26],[1194465600000,88.06],[1194552000000,87.74],[1194811200000,87.37],[1194897600000,87.18],[1194984000000,87.1],[1195070400000,87.06],[1195156800000,93.33],[1195416000000,86.72],[1195502400000,86.59],[1195588800000,86.24],[1195675200000,85.84],[1195761600000,85.36],[1195848000000,85.36],[1196020800000,83.19],[1196107200000,82.87],[1196193600000,83.19],[1196280000000,83.06],[1196366400000,83.32],[1196625600000,83.6],[1196712000000,83.48],[1196798400000,83.46],[1196884800000,83.23],[1196971200000,83],[1197230400000,82.71],[1197316800000,82.63],[1197403200000,82.53],[1197489600000,82.33],[1197576000000,82.1],[1197835200000,82.26],[1197921600000,82.59],[1198008000000,82.85],[1198094400000,82.72],[1198180800000,82.67],[1198440000000,82.63],[1198526400000,82.63],[1198612800000,82.84],[1198699200000,82.82],[1198785600000,82.92],[1198872000000,82.86],[1198958400000,82.86],[1199044800000,82.86],[1199304000000,82.86],[1199649600000,83.13],[1199736000000,83.28],[1199822400000,83.61],[1199908800000,83.63],[1199995200000,83.76],[1200081600000,83.84],[1200254400000,84.01],[1200340800000,83.98],[1200427200000,84.05],[1200513600000,83.65],[1200600000000,83.34],[1200859200000,83.24],[1200945600000,83.25],[1201032000000,83.56],[1201118400000,83.6],[1201204800000,83.55],[1201550400000,83.55],[1201636800000,83.5],[1201723200000,83.56],[1201809600000,83.82],[1202068800000,83.93],[1202155200000,83.94],[1202241600000,84.1],[1202328000000,84.11],[1202414400000,84.14],[1202673600000,84.31],[1202760000000,84.36],[1202846400000,84.53],[1202932800000,84.56],[1203019200000,84.57],[1203278400000,84.52],[1203451200000,84.45],[1203537600000,84.13],[1203624000000,83.74],[1203883200000,83.72],[1203969600000,83.57],[1204056000000,83.6],[1204142400000,83.75],[1204228800000,83.82],[1204488000000,83.9],[1204574400000,83.91],[1204660800000,83.97],[1204747200000,84.07],[1204833600000,84.07],[1205092800000,84.13],[1205179200000,84.11],[1205265600000,84.22],[1205352000000,84.21],[1205438400000,84.17],[1205697600000,84.2],[1205784000000,84.21],[1205870400000,84.22],[1205956800000,84.15],[1206043200000,84.08],[1206302400000,84.08],[1206388800000,84],[1206475200000,83.98],[1206561600000,83.87],[1206648000000,83.81],[1206734400000,83.81],[1206903600000,83.66],[1206990000000,83.69],[1207076400000,83.7],[1207162800000,83.9],[1207249200000,83.95],[1207508400000,84.04],[1207594800000,84.09],[1207681200000,84.17],[1207767600000,84.27],[1207854000000,84.3],[1208113200000,84.36],[1208199600000,84.43],[1208286000000,84.52],[1208372400000,84.51],[1208458800000,84.48],[1208718000000,84.45],[1208804400000,84.43],[1208890800000,84.32],[1209063600000,84.23],[1209150000000,84.23],[1209322800000,83.91],[1209409200000,83.72],[1209495600000,83.54],[1209841200000,83.54],[1209927600000,83.57],[1210014000000,83.65],[1210100400000,83.65],[1210186800000,83.62],[1210532400000,83.57],[1210618800000,83.65],[1210705200000,83.72],[1210791600000,83.73],[1210878000000,83.74],[1211137200000,83.92],[1211223600000,84.02],[1211310000000,84.08],[1211396400000,84.08],[1211482800000,84.01],[1211742000000,83.84],[1211828400000,83.54],[1212001200000,83.32],[1212087600000,83.18],[1212346800000,83.15],[1212433200000,83.22],[1212519600000,83.3],[1212606000000,83.44],[1212692400000,83.48],[1212951600000,83.57],[1213038000000,83.63],[1213124400000,83.65],[1213210800000,83.64],[1213297200000,83.36],[1213556400000,83.15],[1213642800000,83.13],[1213729200000,82.93],[1213815600000,82.95],[1213902000000,83.01],[1214161200000,82.86],[1214247600000,82.45],[1214334000000,82.25],[1214420400000,82.21],[1214506800000,82.24],[1214593200000,82.41],[1214766000000,82.41],[1214852400000,82.4],[1214938800000,82.39],[1215025200000,82.64],[1215111600000,82.7],[1215370800000,82.75],[1215457200000,82.9],[1215543600000,82.8],[1215630000000,82.74],[1215716400000,82.53],[1215975600000,82.56],[1216062000000,82.4],[1216148400000,82.39],[1216234800000,82.32],[1216321200000,82.2],[1216580400000,82.04],[1216666800000,82.06],[1216753200000,82.03],[1216839600000,82.03],[1216926000000,81.97],[1217185200000,81.93],[1217271600000,81.93],[1217358000000,81.96],[1217444400000,81.94],[1217530800000,81.91],[1217790000000,81.88],[1217876400000,81.97],[1217962800000,81.91],[1218049200000,81.97],[1218135600000,82.02],[1218394800000,82],[1218481200000,82.07],[1218567600000,82.14],[1218654000000,82.01],[1218740400000,81.99],[1218826800000,81.95],[1219086000000,81.99],[1219172400000,82.03],[1219258800000,82.07],[1219345200000,82.32],[1219604400000,82.61],[1219690800000,82.91],[1219777200000,82.9],[1219863600000,82.83],[1219950000000,82.58],[1220036400000,82.58],[1220209200000,82.34],[1220295600000,82.22],[1220382000000,82.1],[1220468400000,82.06],[1220554800000,81.98],[1220814000000,82.19],[1220900400000,82.44],[1220986800000,82.4],[1221073200000,82.43],[1221159600000,82.22],[1221246000000,82.34],[1221505200000,82.35],[1221591600000,82.35],[1221678000000,82.34],[1221764400000,82.48],[1222023600000,82.4],[1222110000000,82.71],[1222196400000,82.86],[1222282800000,82.79],[1222369200000,82.61],[1222628400000,82.32],[1222714800000,82.25],[1222801200000,82.2],[1222887600000,82.26],[1222974000000,82.58],[1223233200000,82.74],[1223319600000,82.78],[1223406000000,83.19],[1223492400000,83.45],[1223578800000,83.67],[1223838000000,83.69],[1223924400000,83.6],[1224010800000,83.25],[1224097200000,83.24],[1224183600000,83.49],[1224442800000,83.63],[1224529200000,83.8],[1224615600000,84.04],[1224702000000,84.16],[1224788400000,84.2],[1225051200000,84.05],[1225137600000,83.64],[1225224000000,83.38],[1225310400000,83.24],[1225396800000,83.06],[1225656000000,82.68],[1225742400000,82.79],[1225828800000,82.76],[1225915200000,82.86],[1226001600000,82.89],[1226260800000,82.98],[1226347200000,83.02],[1226433600000,83.1],[1226520000000,83.17],[1226606400000,83.18],[1226865600000,83.22],[1226952000000,83.27],[1227038400000,83.3],[1227124800000,83.29],[1227211200000,83.04],[1227470400000,83.2],[1227556800000,83.26],[1227643200000,83.31],[1227729600000,83.33],[1227816000000,83.15],[1227902400000,83.15],[1227988800000,83.15],[1228075200000,83.12],[1228161600000,83.23],[1228248000000,83.43],[1228334400000,83.53],[1228420800000,83.81],[1228680000000,83.88],[1228766400000,83.97],[1228852800000,83.99],[1228939200000,83.99],[1229025600000,83.96],[1229284800000,84],[1229371200000,84.02],[1229457600000,83.95],[1229544000000,83.95],[1229630400000,83.94],[1229889600000,83.95],[1229976000000,83.95],[1230062400000,83.95],[1230148800000,83.95],[1230235200000,83.97],[1230321600000,83.97],[1230494400000,83.86],[1230580800000,83.51],[1230667200000,83.51],[1231358400000,83.38],[1231444800000,83.32],[1231531200000,83.33],[1231704000000,83.22],[1231790400000,83.21],[1231876800000,83.16],[1231963200000,83.13],[1232049600000,83.13],[1232308800000,83.11],[1232395200000,83.19],[1232481600000,83.19],[1232568000000,83.15],[1232654400000,83.15],[1232913600000,83.13],[1233000000000,83.08],[1233172800000,82.98],[1233259200000,83.1],[1233518400000,83.12],[1233604800000,83.09],[1233691200000,83.13],[1233777600000,83.11],[1233864000000,83.12],[1234123200000,83.29],[1234209600000,83.1],[1234296000000,83.18],[1234382400000,83.11],[1234468800000,83.09],[1234728000000,83.1],[1234814400000,83.1],[1234900800000,83.11],[1234987200000,83.15],[1235073600000,83.16],[1235332800000,83.27],[1235419200000,83.23],[1235505600000,83.17],[1235592000000,83.32],[1235678400000,83.27],[1235764800000,83.27],[1235937600000,83.24],[1236024000000,101.31],[1236110400000,101.54],[1236196800000,99.75],[1236283200000,98.2],[1236542400000,97.84],[1236628800000,98.37],[1236715200000,100.67],[1236801600000,100.71],[1236888000000,100.69],[1237147200000,100.83],[1237233600000,101.32],[1237320000000,102.01],[1237406400000,101.52],[1237492800000,101.29],[1237752000000,100.9],[1237838400000,100.56],[1237924800000,100.41],[1238011200000,99.71],[1238097600000,99.68],[1238353200000,99.83],[1238439600000,100.13],[1238526000000,100.69],[1238612400000,100.89],[1238698800000,100.96],[1238958000000,101.14],[1239044400000,101.29],[1239130800000,101.45],[1239217200000,101.78],[1239303600000,101.98],[1239649200000,102.09],[1239735600000,102.24],[1239822000000,102.35],[1239908400000,101.69],[1239994800000,101.51],[1240167600000,101.31],[1240254000000,101.1],[1240340400000,100.86],[1240426800000,101.12],[1240772400000,101.2],[1240858800000,101.3],[1240945200000,101.34],[1241031600000,100.98],[1241377200000,101.45],[1241463600000,101.43],[1241550000000,101.49],[1241636400000,101.46],[1241722800000,101.42],[1241982000000,101.4],[1242068400000,101.6],[1242154800000,101.62],[1242241200000,101.71],[1242327600000,101.75],[1242586800000,101.83],[1242673200000,101.6],[1242759600000,101.5],[1242846000000,101.48],[1242932400000,101.45],[1243191600000,101.28],[1243278000000,101.21],[1243364400000,100.99],[1243537200000,100.82],[1243623600000,100.82],[1243796400000,100.72],[1243882800000,100.73],[1243969200000,100.72],[1244055600000,100.77],[1244142000000,100.69],[1244401200000,100.78],[1244487600000,100.9],[1244574000000,100.88],[1244660400000,100.8],[1244746800000,100.68],[1245006000000,100.51],[1245092400000,100.15],[1245178800000,99.95],[1245265200000,99.99],[1245351600000,99.74],[1245610800000,99.38],[1245697200000,98.62],[1245783600000,98.34],[1245870000000,98.26],[1245956400000,98.14],[1246215600000,98.11],[1246302000000,98.03],[1246388400000,98.01],[1246474800000,98.09],[1246561200000,98.2],[1246820400000,98.36],[1246906800000,98.66],[1246993200000,98.92],[1247079600000,99.25],[1247166000000,99.46],[1247425200000,99.9],[1247511600000,100.06],[1247598000000,99.92],[1247684400000,99.69],[1247770800000,99.54],[1247857200000,99.52],[1248116400000,99.43],[1248202800000,99.46],[1248289200000,99.52],[1248375600000,99.65],[1248634800000,99.83],[1248721200000,99.97],[1248807600000,100.47],[1248894000000,100.73],[1248980400000,100.83],[1249239600000,100.89],[1249326000000,100.8],[1249412400000,100.55],[1249498800000,100.55],[1249585200000,100.71],[1249844400000,100.83],[1249930800000,100.96],[1250017200000,100.83],[1250103600000,100.94],[1250190000000,101.12],[1250276400000,101.36],[1250535600000,101.74],[1250622000000,101.81],[1250708400000,102.27],[1250794800000,102.31],[1251054000000,102.17],[1251140400000,102.2],[1251226800000,102.32],[1251313200000,102.39],[1251399600000,102.41],[1251658800000,102.07],[1251745200000,102.38],[1251831600000,102.39],[1251918000000,102.39],[1252004400000,102.63],[1252263600000,102.7],[1252350000000,102.73],[1252436400000,102.65],[1252522800000,102.67],[1252609200000,102.68],[1252695600000,102.69],[1252954800000,102.7],[1253041200000,102.87],[1253127600000,103.87],[1253214000000,103.99],[1253559600000,104.02],[1253646000000,104.23],[1253732400000,104.73],[1253818800000,105.06],[1254078000000,105.01],[1254164400000,104.91],[1254250800000,104.62],[1254337200000,104.57],[1254423600000,104.36],[1254682800000,104.62],[1254769200000,104.82],[1254855600000,104.97],[1254942000000,104.99],[1255028400000,105.05],[1255287600000,105.06],[1255374000000,104.99],[1255460400000,104.96],[1255546800000,105.02],[1255633200000,105.11],[1255892400000,105.25],[1255978800000,105.53],[1256065200000,105.41],[1256151600000,105.13],[1256238000000,105.05],[1256500800000,104.73],[1256587200000,104.84],[1256673600000,104.9],[1256760000000,105.17],[1256846400000,105.19],[1256932800000,105.19],[1257105600000,105.2],[1257192000000,105.22],[1257278400000,105.51],[1257364800000,105.5],[1257451200000,105.48],[1257710400000,105.57],[1257796800000,105.56],[1257883200000,105.64],[1257969600000,105.64],[1258056000000,105.59],[1258315200000,105.57],[1258401600000,105.49],[1258488000000,105.48],[1258574400000,105.47],[1258660800000,105.44],[1258920000000,105.37],[1259006400000,105.25],[1259092800000,105.17],[1259179200000,105.14],[1259265600000,105.09],[1259352000000,105.09],[1259524800000,105.02],[1259611200000,105],[1259697600000,104.98],[1259784000000,104.94],[1259870400000,104.88],[1260129600000,104.82],[1260216000000,104.76],[1260302400000,104.7],[1260388800000,104.52],[1260475200000,104.44],[1260734400000,104.29],[1260820800000,104.14],[1260907200000,103.89],[1260993600000,102.89],[1261080000000,102.13],[1261339200000,101.81],[1261425600000,101.95],[1261512000000,102.31],[1261598400000,102.62],[1261684800000,102.8],[1261771200000,102.86],[1261944000000,102.73],[1262030400000,102.8],[1262116800000,102.88],[1262203200000,102.88],[1263153600000,102.97],[1263240000000,102.93],[1263326400000,102.95],[1263412800000,102.81],[1263499200000,102.74],[1263758400000,102.71],[1263844800000,102.7],[1263931200000,102.74],[1264017600000,102.8],[1264104000000,102.85],[1264363200000,102.86],[1264449600000,102.87],[1264536000000,102.77],[1264708800000,102.56],[1264968000000,102.38],[1265054400000,102.33],[1265140800000,102.45],[1265227200000,102.98],[1265313600000,102.95],[1265572800000,102.98],[1265659200000,103.05],[1265745600000,103.16],[1265832000000,103.84],[1265918400000,103.8],[1266177600000,103.76],[1266264000000,103.82],[1266350400000,103.82],[1266436800000,103.89],[1266523200000,103.93],[1266782400000,104.04],[1266868800000,104.04],[1266955200000,104.11],[1267041600000,104.65],[1267128000000,104.72],[1267214400000,104.72],[1267387200000,104.7],[1267473600000,105],[1267560000000,105.01],[1267646400000,105.24],[1267732800000,105.67],[1268078400000,105.89],[1268164800000,106.17],[1268251200000,106.57],[1268337600000,106.91],[1268596800000,107.41],[1268683200000,107.81],[1268769600000,108.94],[1268856000000,110.1],[1268942400000,110.09],[1269201600000,109.64],[1269288000000,108.72],[1269374400000,107.38],[1269460800000,107.14],[1269547200000,107.44],[1269802800000,107.97],[1269889200000,108.44],[1269975600000,109.04],[1270062000000,109.22],[1270148400000,109.48],[1270494000000,109.45],[1270580400000,109.23],[1270666800000,108.76],[1270753200000,108.32],[1270839600000,107.97],[1271012400000,108.04],[1271098800000,108.13],[1271185200000,107.82],[1271271600000,107.51],[1271358000000,107.3],[1271617200000,107.33],[1271703600000,107.33],[1271790000000,107.06],[1271876400000,106.75],[1271962800000,106.27],[1272222000000,106.26],[1272308400000,105.86],[1272394800000,105.32],[1272481200000,104.96],[1272567600000,104.78],[1272826800000,104.68],[1272913200000,104.72],[1272999600000,104.97],[1273086000000,105.24],[1273172400000,105.56],[1273431600000,105.78],[1273518000000,105.87],[1273604400000,106.04],[1273690800000,105.76],[1273777200000,105.19],[1274036400000,104.77],[1274122800000,104.7],[1274209200000,104.68],[1274295600000,105.05],[1274382000000,105.02],[1274641200000,104.83],[1274727600000,104.44],[1274814000000,103.84],[1274900400000,103.44],[1275073200000,103.44],[1275246000000,103.2],[1275332400000,102.91],[1275418800000,102.61],[1275505200000,102.56],[1275591600000,102.85],[1275850800000,102.81],[1275937200000,102.72],[1276023600000,102.62],[1276110000000,102.22],[1276196400000,101.9],[1276455600000,101.87],[1276542000000,101.96],[1276628400000,102.07],[1276714800000,101.88],[1276801200000,101.41],[1277060400000,101.2],[1277146800000,100.9],[1277233200000,100.73],[1277319600000,100.54],[1277406000000,100.51],[1277665200000,100.39],[1277751600000,100.22],[1277838000000,100.06],[1277924400000,100.11],[1278010800000,100.25],[1278356400000,100.44],[1278442800000,100.39],[1278529200000,99.96],[1278615600000,99.64],[1278961200000,99.59],[1279047600000,99.46],[1279134000000,99.22],[1279220400000,99.07],[1279306800000,98.92],[1279479600000,98.95],[1279566000000,98.98],[1279652400000,99.11],[1279738800000,99.44],[1279825200000,99.74],[1280084400000,99.96],[1280170800000,100.59],[1280257200000,100.73],[1280343600000,100.85],[1280430000000,100.78],[1280516400000,100.78],[1280689200000,100.46],[1280775600000,100.35],[1280862000000,100.12],[1280948400000,99.88],[1281034800000,99.65],[1281294000000,99.44],[1281380400000,99.62],[1281466800000,100.02],[1281553200000,99.96],[1281639600000,100],[1281985200000,99.99],[1282071600000,100.06],[1282158000000,100.02],[1282244400000,99.64],[1282330800000,99.38],[1282503600000,99.35],[1282590000000,99.51],[1282676400000,99.86],[1282762800000,99.94],[1282849200000,99.62],[1283108400000,99.01],[1283194800000,98.76],[1283281200000,99.04],[1283367600000,99.39],[1283454000000,99.49],[1283713200000,99.25],[1283799600000,98.97],[1283886000000,99.06],[1283972400000,99.15],[1284058800000,99.07],[1284145200000,98.92],[1284404400000,98.76],[1284490800000,98.89],[1284577200000,98.91],[1284663600000,99.03],[1284750000000,99.03],[1285095600000,98.89],[1285182000000,98.77],[1285268400000,98.63],[1285527600000,98.76],[1285614000000,98.66],[1285700400000,98.49],[1285786800000,98.37],[1285873200000,98.31],[1286132400000,98.29],[1286218800000,98.22],[1286305200000,98.15],[1286391600000,98.21],[1286478000000,98.33],[1286737200000,98.43],[1286823600000,98.43],[1286910000000,98.36],[1286996400000,98.33],[1287082800000,98.15],[1287342000000,98.16],[1287428400000,98.17],[1287514800000,98.16],[1287601200000,98.08],[1287687600000,97.99],[1287946800000,97.92],[1288033200000,97.85],[1288119600000,97.74],[1288206000000,97.64],[1288292400000,97.53],[1288378800000,97.53],[1288555200000,97.47],[1288641600000,97.6],[1288728000000,97.77],[1288814400000,97.99],[1288900800000,98.25],[1289160000000,98.83],[1289246400000,99.13],[1289332800000,99.46],[1289419200000,99.39],[1289505600000,99.11],[1289764800000,98.91],[1289851200000,98.67],[1289937600000,98.4],[1290024000000,98.18],[1290110400000,98.31],[1290369600000,98.53],[1290456000000,98.58],[1290542400000,98.47],[1290628800000,98.09],[1290715200000,98.06],[1290974400000,97.82],[1291060800000,97.76],[1291147200000,97.67],[1291233600000,97.85],[1291320000000,98.03],[1291579200000,98.06],[1291665600000,98.05],[1291752000000,97.98],[1291838400000,97.93],[1291924800000,97.99],[1292184000000,98.07],[1292270400000,98.12],[1292356800000,98.26],[1292443200000,98.27],[1292529600000,98.08],[1292788800000,97.9],[1292875200000,97.8],[1292961600000,97.78],[1293048000000,98.03],[1293134400000,98.24],[1293393600000,98.26],[1293480000000,98.3],[1293566400000,98.79],[1293652800000,98.95],[1293739200000,98.95],[1294603200000,98.95],[1294689600000,99.06],[1294776000000,99.12],[1294862400000,99.17],[1294948800000,99.25],[1295208000000,99.38],[1295294400000,99.6],[1295380800000,100.15],[1295467200000,100.25],[1295553600000,100.02],[1295812800000,99.78],[1295899200000,99.44],[1295985600000,98.77],[1296072000000,98.63],[1296417600000,98.83],[1296504000000,99.05],[1296590400000,99.31],[1296676800000,99.45],[1296763200000,99.3],[1297022400000,99.18],[1297108800000,99.04],[1297195200000,98.96],[1297281600000,99.03],[1297368000000,99.11],[1297627200000,99.25],[1297713600000,99.48],[1297800000000,99.53],[1297886400000,99.67],[1297972800000,99.6],[1298232000000,99.44],[1298318400000,99.33],[1298404800000,99.26],[1298491200000,99.57],[1298577600000,99.81],[1298836800000,100.02],[1298923200000,99.98],[1299009600000,99.98],[1299096000000,100.15],[1299182400000,100.07],[1299614400000,100.08],[1299700800000,100.19],[1299787200000,100.22],[1299873600000,100.15],[1300046400000,100.1],[1300132800000,100.22],[1300219200000,100.59],[1300305600000,100.63],[1300392000000,100.71],[1300651200000,100.69],[1300737600000,100.55],[1300824000000,100.41],[1300910400000,100.19],[1300996800000,100.16],[1301252400000,100.22],[1301338800000,100.37],[1301425200000,100.5],[1301511600000,100.66],[1301598000000,100.72],[1301857200000,100.8],[1301943600000,101.04],[1302030000000,101.11],[1302116400000,101.09],[1302202800000,101.57],[1302462000000,101.91],[1302548400000,102.38],[1302634800000,102.6],[1302721200000,102.5],[1302807600000,102.59],[1303066800000,102.64],[1303153200000,102.65],[1303239600000,102.6],[1303326000000,102.32],[1303412400000,102.07],[1303758000000,101.72],[1303844400000,101.37],[1303930800000,101.06],[1304017200000,100.78],[1304103600000,100.81],[1304276400000,100.92],[1304362800000,101.23],[1304449200000,101.49],[1304535600000,101.6],[1304622000000,101.51],[1304967600000,101.4],[1305054000000,101.34],[1305140400000,101.53],[1305226800000,101.66],[1305486000000,101.73],[1305572400000,101.75],[1305658800000,102.07],[1305745200000,101.99],[1305831600000,101.97],[1306090800000,102.03],[1306177200000,102.27],[1306263600000,102.4],[1306350000000,102.59],[1306436400000,102.8],[1306695600000,102.85],[1306782000000,102.58],[1306868400000,102.4],[1306954800000,102.36],[1307041200000,102.53],[1307300400000,102.51],[1307386800000,102.52],[1307473200000,102.5],[1307559600000,102.54],[1307646000000,102.58],[1307905200000,102.45],[1307991600000,102.33],[1308078000000,102.34],[1308164400000,102.28],[1308250800000,102.12],[1308510000000,101.81],[1308596400000,101.77],[1308682800000,101.72],[1308769200000,101.75],[1308855600000,101.7],[1309114800000,101.44],[1309201200000,101.2],[1309287600000,100.73],[1309374000000,100.43],[1309460400000,100.43],[1309892400000,100.58],[1309978800000,100.68],[1310065200000,100.52],[1310151600000,100.37],[1310324400000,100.29],[1310410800000,100.35],[1310497200000,100.32],[1310583600000,100.21],[1310670000000,100],[1310929200000,99.94],[1311015600000,99.77],[1311102000000,99.78],[1311188400000,99.77],[1311274800000,99.74],[1311534000000,99.55],[1311620400000,99.46],[1311706800000,99.4],[1311793200000,99.22],[1311879600000,98.96],[1312225200000,98.97],[1312311600000,99.12],[1312398000000,99.56],[1312484400000,99.8],[1312570800000,100.01],[1312743600000,100],[1312830000000,100.13],[1312916400000,100.27],[1313002800000,100.33],[1313089200000,100.2],[1313434800000,100.1],[1313521200000,99.95],[1313607600000,99.78],[1313694000000,99.75],[1313780400000,99.8],[1313953200000,99.92],[1314039600000,99.98],[1314126000000,100.09],[1314212400000,100.11],[1314298800000,100.22],[1314558000000,100.27],[1314644400000,100.17],[1314730800000,100.07],[1314817200000,100.05],[1314903600000,100.32],[1315162800000,100.5],[1315249200000,100.67],[1315335600000,100.93],[1315422000000,101.26],[1315508400000,101.52],[1315854000000,101.98],[1315940400000,102.07],[1316026800000,102.08],[1316113200000,102.19],[1316199600000,102.18],[1316372400000,102.06],[1316458800000,101.95],[1316631600000,101.81],[1316718000000,101.52],[1316977200000,101.22],[1317063600000,100.94],[1317150000000,100.84],[1317236400000,101.1],[1317322800000,101.29],[1317582000000,101.91],[1317668400000,102.14],[1317754800000,102.18],[1317841200000,102.07],[1317927600000,102.12],[1318186800000,102.35],[1318273200000,102.39],[1318359600000,102.43],[1318446000000,102.24],[1318532400000,102.14],[1318791600000,102.21],[1318878000000,102.42],[1318964400000,102.76],[1319050800000,102.89],[1319137200000,102.91],[1319396400000,102.84],[1319482800000,102.8],[1319569200000,102.92],[1319655600000,103.03],[1319742000000,103.07],[1320004800000,103.35],[1320091200000,103.17],[1320177600000,103.17],[1320264000000,103.18],[1320350400000,103.28],[1320609600000,103.59],[1320696000000,104.24],[1320782400000,104.52],[1320868800000,104.47],[1320955200000,104.57],[1321214400000,104.67],[1321300800000,104.79],[1321387200000,104.8],[1321473600000,104.68],[1321560000000,104.53],[1321819200000,104.63],[1321905600000,104.64],[1321992000000,104.55],[1322078400000,104.37],[1322164800000,104.39],[1322424000000,104.32],[1322510400000,104.2],[1322596800000,103.95],[1322683200000,103.96],[1322769600000,103.79],[1323028800000,104.06],[1323115200000,104.34],[1323201600000,104.44],[1323288000000,104.42],[1323374400000,104.31],[1323633600000,104.18],[1323720000000,104.08],[1323806400000,104.07],[1323892800000,104.08],[1323979200000,104.06],[1324238400000,103.99],[1324324800000,104.1],[1324411200000,104.12],[1324497600000,104.2],[1324584000000,104.35],[1324843200000,104.43],[1324929600000,104.68],[1325016000000,105],[1325102400000,104.96],[1325188800000,105.03],[1326052800000,105.13],[1326139200000,105.38],[1326225600000,105.37],[1326312000000,105.53],[1326398400000,105.68],[1326657600000,105.91],[1326744000000,105.86],[1326830400000,105.7],[1326916800000,105.55],[1327003200000,105.52],[1327262400000,105.62],[1327348800000,105.55],[1327435200000,105.56],[1327521600000,105.37],[1327608000000,105.26],[1327867200000,105.3],[1327953600000,105.31],[1328040000000,105.32],[1328126400000,105.45],[1328212800000,105.69],[1328472000000,105.71],[1328558400000,105.67],[1328644800000,105.74],[1328731200000,105.83],[1328817600000,105.82],[1329076800000,105.73],[1329163200000,105.8],[1329249600000,105.88],[1329336000000,105.94],[1329422400000,105.98],[1329681600000,105.91],[1329768000000,105.95],[1329854400000,105.98],[1329940800000,106],[1330027200000,106],[1330286400000,105.89],[1330372800000,105.82],[1330459200000,105.84],[1330545600000,105.79],[1330632000000,105.89],[1330891200000,105.83],[1330977600000,105.88],[1331064000000,106.13],[1331496000000,106.13],[1331582400000,106.09],[1331668800000,106.09],[1331755200000,106.01],[1331841600000,105.88],[1332100800000,105.84],[1332187200000,105.74],[1332273600000,105.67],[1332360000000,105.62],[1332446400000,105.62],[1332532800000,105.7],[1332705600000,105.81],[1332792000000,105.97],[1332878400000,106.13],[1332964800000,106.26],[1333051200000,106.35],[1333310400000,106.44],[1333396800000,106.58],[1333483200000,106.54],[1333569600000,106.5],[1333656000000,106.49],[1334001600000,106.53],[1334088000000,106.58],[1334174400000,106.66],[1334260800000,106.77],[1334347200000,106.78],[1334520000000,106.87],[1334606400000,106.85],[1334692800000,106.93],[1334779200000,107],[1334865600000,106.95],[1335124800000,106.88],[1335297600000,106.84],[1335384000000,106.86],[1335470400000,106.8],[1335556800000,106.77],[1335902400000,106.74],[1335988800000,106.69],[1336075200000,106.69],[1336334400000,106.76],[1336420800000,106.85],[1336593600000,107.02],[1336680000000,107.11],[1336939200000,107.39],[1337025600000,107.77],[1337112000000,108.08],[1337198400000,108.08],[1337284800000,108.33],[1337544000000,108.57],[1337630400000,109.19],[1337716800000,109.33],[1337803200000,109.63],[1337889600000,110.72],[1338235200000,110.74],[1338321600000,110.57],[1338408000000,110.46],[1338494400000,110.63],[1338753600000,110.84],[1338840000000,111.18],[1338926400000,112.52],[1339012800000,112.5],[1339099200000,112.36],[1339358400000,112.31],[1339444800000,112.61],[1339531200000,112.88],[1339617600000,113.02],[1339704000000,112.88],[1339963200000,112.98],[1340049600000,113.12],[1340136000000,113.33],[1340222400000,113.59],[1340308800000,113.95],[1340568000000,113.97],[1340654400000,113.81],[1340740800000,113.7],[1340827200000,113.71],[1340913600000,113.81],[1341172800000,113.9],[1341259200000,113.92],[1341345600000,113.99],[1341777600000,113.98],[1341864000000,113.73],[1341950400000,113.22],[1342036800000,112.58],[1342123200000,112.16],[1342209600000,111.94],[1342468800000,112.03],[1342555200000,112.08],[1342641600000,112.14],[1342728000000,112.2],[1342814400000,112.15],[1342987200000,111.97],[1343073600000,111.76],[1343160000000,111.42],[1343246400000,111.1],[1343332800000,110.9],[1343592000000,110.91],[1343678400000,110.97],[1343764800000,111.18],[1343851200000,111.36],[1343937600000,111.57],[1344196800000,111.9],[1344283200000,112.44],[1344369600000,112.69],[1344456000000,112.53],[1344542400000,112.43],[1344888000000,112.18],[1344974400000,112.06],[1345060800000,111.97],[1345147200000,112],[1345233600000,111.93],[1345406400000,111.89],[1345492800000,111.89],[1345579200000,111.77],[1345665600000,111.58],[1345752000000,111.46],[1346011200000,111.54],[1346097600000,111.54],[1346184000000,111.51],[1346270400000,111.39],[1346356800000,111.24],[1346616000000,111.23],[1346702400000,111.4],[1346788800000,111.76],[1346875200000,112.12],[1346961600000,112.18],[1347220800000,112.2],[1347307200000,112.09],[1347393600000,111.85],[1347480000000,111.52],[1347566400000,111.14],[1347912000000,111.09],[1347998400000,110.94],[1348084800000,110.83],[1348430400000,110.86],[1348516800000,110.74],[1348603200000,110.5],[1348689600000,110.37],[1348776000000,110.4],[1348862400000,110.6],[1349035200000,110.83],[1349121600000,111.08],[1349208000000,111.18],[1349294400000,111.18],[1349380800000,110.96],[1349640000000,110.7],[1349726400000,110.63],[1349812800000,110.75],[1349899200000,110.72],[1349985600000,110.99],[1350244800000,111.06],[1350331200000,111],[1350417600000,110.83],[1350504000000,110.57],[1350590400000,110.5],[1350849600000,110.47],[1350936000000,110.51],[1351022400000,110.41],[1351108800000,110.33],[1351195200000,110.35],[1351454400000,110.47],[1351540800000,110.42],[1351627200000,110.4],[1351713600000,110.41],[1351800000000,110.53],[1352059200000,110.69],[1352145600000,110.89],[1352232000000,111.06],[1352318400000,111.23],[1352404800000,111.33],[1352664000000,111.49],[1352750400000,111.48],[1352836800000,111.29],[1352923200000,111],[1353009600000,110.91],[1353268800000,110.89],[1353355200000,110.83],[1353441600000,110.85],[1353528000000,110.76],[1353614400000,110.63],[1353873600000,110.62],[1353960000000,110.63],[1354046400000,110.46],[1354132800000,110.32],[1354219200000,110.35],[1354478400000,110.51],[1354564800000,110.85],[1354651200000,110.91],[1354737600000,110.83],[1354824000000,110.87],[1355083200000,110.84],[1355169600000,110.74],[1355256000000,110.53],[1355342400000,110.51],[1355428800000,110.7],[1355688000000,110.9],[1355774400000,110.92],[1355860800000,110.67],[1355947200000,110.41],[1356033600000,110.2],[1356292800000,110.05],[1356379200000,109.97],[1356465600000,109.76],[1356552000000,109.8],[1356638400000,109.88],[1357588800000,109.96],[1357675200000,110.54],[1357761600000,110.94],[1357848000000,111.24],[1358107200000,111.23],[1358193600000,110.97],[1358280000000,110.71],[1358366400000,110.62],[1358452800000,110.68],[1358712000000,110.77],[1358798400000,110.65],[1358884800000,110.39],[1358971200000,110.3],[1359057600000,110.62],[1359403200000,111.01],[1359489600000,110.9],[1359576000000,110.71],[1359662400000,110.69],[1359921600000,110.68],[1360008000000,110.48],[1360094400000,110.54],[1360180800000,110.54],[1360267200000,110.56],[1360526400000,110.62],[1360612800000,110.67],[1360699200000,110.74],[1360785600000,110.7],[1360872000000,110.69],[1361217600000,110.72],[1361304000000,110.79],[1361390400000,110.83],[1361476800000,110.94],[1361736000000,111.12],[1361822400000,111.39],[1361908800000,111.36],[1361995200000,111.41],[1362081600000,111.42],[1362340800000,111.81],[1362427200000,111.79],[1362513600000,111.77],[1362600000000,111.78],[1362945600000,111.82],[1363032000000,111.95],[1363118400000,112.37],[1363204800000,112.79],[1363291200000,112.78],[1363550400000,112.86],[1363636800000,113.19],[1363723200000,113.48],[1363809600000,113.79],[1363896000000,113.83],[1364155200000,113.85],[1364241600000,113.81],[1364328000000,113.94],[1364414400000,114.1],[1364500800000,113.96],[1364846400000,113.71],[1364932800000,113.76],[1365019200000,113.82],[1365105600000,113.87],[1365364800000,113.94],[1365451200000,114.02],[1365537600000,113.9],[1365624000000,113.82],[1365710400000,113.72],[1365796800000,113.65],[1365969600000,113.51],[1366056000000,113.47],[1366142400000,113.44],[1366228800000,113.41],[1366315200000,113.37],[1366574400000,113.26],[1366660800000,112.82],[1366833600000,112.43],[1366920000000,111.99],[1367179200000,111.75],[1367265600000,111.89],[1367438400000,112.03],[1367524800000,112.71],[1367784000000,112.97],[1367870400000,113.03],[1367956800000,113.05],[1368388800000,113.21],[1368475200000,113.41],[1368561600000,113.43],[1368648000000,113.44],[1368734400000,113.56],[1368820800000,113.53],[1368993600000,113.58],[1369080000000,113.56],[1369166400000,113.3],[1369252800000,112.93],[1369339200000,113.08],[1369771200000,113.39],[1369857600000,113.45],[1369944000000,113.59],[1370030400000,113.58],[1370203200000,113.58],[1370289600000,113.49],[1370376000000,113.26],[1370462400000,112.97],[1370548800000,112.76],[1370808000000,112.46],[1370894400000,112.15],[1370980800000,111.85],[1371067200000,112.07],[1371153600000,112.56],[1371412800000,112.59],[1371499200000,112.31],[1371585600000,111.89],[1371672000000,111.74],[1371758400000,111.99],[1372017600000,112.07],[1372104000000,111.82],[1372190400000,111.71],[1372276800000,111.52],[1372363200000,111.6],[1372622400000,111.59],[1372708800000,111.85],[1372795200000,111.98],[1372881600000,112.1],[1373313600000,112.11],[1373400000000,112.03],[1373486400000,111.82],[1373572800000,111.57],[1373659200000,111.61],[1373832000000,111.6],[1373918400000,111.69],[1374004800000,111.71],[1374091200000,111.8],[1374177600000,111.71],[1374436800000,111.62],[1374523200000,111.62],[1374609600000,111.72],[1374696000000,111.81],[1374782400000,111.84],[1375041600000,111.71],[1375128000000,111.6],[1375214400000,111.56],[1375300800000,111.52],[1375387200000,111.66],[1375646400000,111.79],[1375732800000,111.76],[1375819200000,111.49],[1375905600000,111.24],[1375992000000,110.94],[1376251200000,110.95],[1376337600000,110.84],[1376424000000,110.79],[1376510400000,110.72],[1376596800000,110.65],[1376942400000,110.63],[1377028800000,110.61],[1377115200000,110.56],[1377201600000,110.56],[1377288000000,110.55],[1377460800000,110.51],[1377547200000,110.52],[1377633600000,110.52],[1377720000000,110.51],[1377806400000,110.6],[1378065600000,110.74],[1378152000000,111.01],[1378238400000,111.73],[1378324800000,112.17],[1378411200000,112.21],[1378670400000,112.03],[1378756800000,111.85],[1378843200000,111.52],[1378929600000,111.43],[1379016000000,111.46],[1379361600000,111.52],[1379448000000,111.29],[1379534400000,110.95],[1379620800000,110.73],[1379880000000,110.59],[1379966400000,110.47],[1380052800000,110.5],[1380139200000,110.5],[1380225600000,110.43],[1380312000000,110.28],[1380484800000,110.34],[1380571200000,110.36],[1380657600000,110.37],[1380744000000,110.35],[1380830400000,110.34],[1381089600000,110.42],[1381176000000,110.47],[1381262400000,110.59],[1381348800000,110.95],[1381435200000,111.12],[1381694400000,111.18],[1381780800000,111.01],[1381867200000,110.78],[1381953600000,110.63],[1382040000000,110.68],[1382299200000,110.57],[1382385600000,110.46],[1382472000000,110.38],[1382558400000,110.4],[1382644800000,110.49],[1382904000000,110.47],[1382990400000,110.41],[1383076800000,110.35],[1383163200000,110.27],[1383249600000,110.33],[1383508800000,110.34],[1383595200000,110.47],[1383681600000,110.6],[1383768000000,110.62],[1383854400000,110.52],[1384113600000,110.38],[1384200000000,110.28],[1384286400000,110.37],[1384372800000,110.44],[1384459200000,110.36],[1384718400000,110.21],[1384804800000,110.21],[1384891200000,110.27],[1384977600000,110.25],[1385064000000,110.17],[1385323200000,110.11],[1385409600000,110.05],[1385496000000,109.99],[1385582400000,109.97],[1385668800000,109.96],[1385928000000,109.97],[1386014400000,110.05],[1386100800000,110.26],[1386187200000,110.57],[1386273600000,110.79],[1386532800000,110.75],[1386619200000,110.4],[1386705600000,110.22],[1386792000000,110.2],[1386878400000,110.25],[1387137600000,110.25],[1387224000000,110.26],[1387310400000,110.33],[1387396800000,110.36],[1387483200000,110.41],[1387742400000,110.43],[1387828800000,110.34],[1387915200000,110.27],[1388001600000,110.24],[1388088000000,110.31],[1388174400000,110.45],[1389124800000,110.52],[1389211200000,110.7],[1389297600000,111.11],[1389556800000,111.12],[1389643200000,110.97],[1389729600000,110.81],[1389816000000,110.6],[1389902400000,110.56],[1390161600000,110.63],[1390248000000,110.64],[1390334400000,110.81],[1390420800000,110.96],[1390507200000,111.21],[1390939200000,111.36],[1391025600000,111.36],[1391112000000,111.11],[1391198400000,111.09],[1391371200000,111.29],[1391457600000,111.61],[1391544000000,111.67],[1391630400000,111.55],[1391716800000,111.78],[1391976000000,111.9],[1392062400000,112.03],[1392148800000,112.31],[1392235200000,112.25],[1392321600000,112.24],[1392580800000,112.11],[1392667200000,112.19],[1392753600000,112.22],[1392840000000,112.29],[1392926400000,112.39],[1393185600000,112.37],[1393272000000,112.37],[1393358400000,112.38],[1393444800000,112.42],[1393531200000,112.48],[1393790400000,112.61],[1393876800000,112.76],[1393963200000,112.82],[1394049600000,112.89],[1394136000000,112.86],[1394395200000,112.94],[1394481600000,112.96],[1394568000000,112.97],[1394654400000,112.98],[1394740800000,112.87],[1395000000000,112.98],[1395086400000,113.04],[1395172800000,113.03],[1395259200000,112.98],[1395345600000,112.82],[1395604800000,112.79],[1395691200000,112.55],[1395777600000,112.27],[1395864000000,112.19],[1395950400000,112.41],[1396209600000,112.53],[1396296000000,112.61],[1396382400000,112.71],[1396468800000,112.94],[1396555200000,113.02],[1396814400000,113.05],[1396900800000,113.05],[1396987200000,113.06],[1397073600000,113.17],[1397160000000,113.11],[1397419200000,113.03],[1397505600000,112.91],[1397592000000,112.79],[1397678400000,112.63],[1397764800000,112.73],[1398110400000,112.75],[1398196800000,112.74],[1398369600000,112.56],[1398456000000,112.44],[1398628800000,112.39],[1398715200000,112.47],[1398801600000,112.6],[1399233600000,112.66],[1399320000000,112.65],[1399406400000,112.52],[1399492800000,112.49],[1399838400000,112.5],[1399924800000,112.54],[1400011200000,112.62],[1400097600000,112.73],[1400184000000,112.67],[1400443200000,112.53],[1400529600000,112.41],[1400616000000,112.37],[1400702400000,112.38],[1400788800000,112.53],[1401048000000,112.54],[1401134400000,112.34],[1401307200000,112.54],[1401393600000,112.52],[1401480000000,112.52],[1401652800000,112.58],[1401739200000,112.6],[1401825600000,112.64],[1401912000000,112.54],[1401998400000,112.46],[1402257600000,112.4],[1402344000000,112.17],[1402430400000,112.08],[1402516800000,112.1],[1402603200000,112.09],[1402862400000,112.13],[1402948800000,112.04],[1403035200000,111.79],[1403121600000,111.6],[1403208000000,111.5],[1403467200000,111.35],[1403553600000,111.2],[1403640000000,111.05],[1403726400000,111.12],[1403812800000,110.97],[1404072000000,110.89],[1404158400000,111.05],[1404244800000,111.06],[1404331200000,111.08],[1404417600000,111.03],[1404676800000,110.99],[1404763200000,110.96],[1404849600000,110.93],[1404936000000,110.95],[1405022400000,111],[1405281600000,110.99],[1405368000000,110.89],[1405454400000,110.86],[1405540800000,110.8],[1405627200000,110.71],[1405886400000,110.77],[1405972800000,110.73],[1406059200000,110.69],[1406145600000,110.69],[1406232000000,110.68],[1406577600000,110.69],[1406664000000,110.56],[1406750400000,110.54],[1406836800000,110.61],[1406923200000,110.76],[1407096000000,110.97],[1407182400000,111.2],[1407268800000,111.49],[1407355200000,111.7],[1407441600000,112.13],[1407700800000,112.16],[1407787200000,112.17],[1407873600000,111.98],[1407960000000,111.67],[1408046400000,111.35],[1408392000000,111.14],[1408478400000,111.01],[1408564800000,111.02],[1408651200000,111.14],[1408737600000,111.27],[1408910400000,111.43],[1408996800000,111.52],[1409083200000,111.68],[1409169600000,111.9],[1409256000000,111.96],[1409515200000,111.97],[1409601600000,111.98],[1409688000000,111.82],[1409774400000,111.67],[1409860800000,111.53],[1410120000000,111.54],[1410206400000,111.54],[1410292800000,111.49],[1410379200000,111.45],[1410465600000,111.37],[1410811200000,111.31],[1410897600000,111.18],[1410984000000,110.92],[1411070400000,110.98],[1411329600000,110.93],[1411416000000,110.8],[1411502400000,110.75],[1411588800000,110.87],[1411675200000,111.1],[1411761600000,111.22],[1411934400000,111.19],[1412020800000,110.98],[1412107200000,110.97],[1412193600000,111],[1412280000000,111.05],[1412539200000,111.21],[1412625600000,111.48],[1412712000000,111.69],[1412798400000,112.15],[1412884800000,112.27],[1413144000000,112.31],[1413230400000,112.19],[1413316800000,111.83],[1413403200000,111.49],[1413489600000,111.43],[1413748800000,111.54],[1413835200000,111.53],[1413921600000,111.46],[1414008000000,111.26],[1414094400000,111.18],[1414353600000,111.43],[1414440000000,111.69],[1414526400000,112.05],[1414612800000,112.1],[1414699200000,111.97],[1414958400000,111.95],[1415044800000,112.24],[1415131200000,112.58],[1415217600000,112.7],[1415304000000,112.88],[1415563200000,112.97],[1415649600000,113.07],[1415736000000,113.08],[1415822400000,113.07],[1415908800000,113.12],[1416168000000,113.18],[1416254400000,113.26],[1416340800000,113.36],[1416427200000,113.57],[1416513600000,113.91],[1416772800000,118.43],[1416859200000,118.07],[1416945600000,118.19],[1417032000000,118.12],[1417118400000,118.07],[1417377600000,118.51],[1417464000000,120.43],[1417550400000,120.47],[1417636800000,120.84],[1417723200000,121.93],[1417982400000,123.2],[1418068800000,123.9],[1418155200000,124.51],[1418241600000,124.99],[1418328000000,126],[1418587200000,128.45],[1418673600000,133.5],[1418760000000,143.53],[1418846400000,135.31],[1418932800000,126.48],[1419019200000,124.08],[1419192000000,124.2],[1419278400000,124.83],[1419364800000,125.54],[1419451200000,125.05],[1419537600000,125.67],[1419624000000,126.62],[1419796800000,128.36],[1419883200000,129.31],[1421006400000,129.3],[1421092800000,129.88],[1421179200000,130.16],[1421265600000,130.2],[1421352000000,130.26],[1421611200000,130.22],[1421697600000,130.11],[1421784000000,129.7],[1421870400000,128.79],[1421956800000,128.23],[1422216000000,128.53],[1422302400000,129.18],[1422475200000,129.47],[1422561600000,129.8],[1422820800000,129.77],[1422907200000,129.66],[1422993600000,129.73],[1423080000000,129.73],[1423166400000,129.99],[1423425600000,130.31],[1423512000000,130.37],[1423598400000,130.54],[1423684800000,130.42],[1423771200000,130.39],[1424030400000,130.36],[1424116800000,130.43],[1424203200000,130.54],[1424289600000,130.45],[1424376000000,130.4],[1424635200000,130.39],[1424721600000,130.31],[1424808000000,130.33],[1424894400000,130.44],[1424980800000,130.35],[1425240000000,130.3],[1425326400000,130.29],[1425412800000,130.42],[1425499200000,130.56],[1425585600000,130.57],[1425844800000,130.55],[1425931200000,130.79],[1426017600000,131.1],[1426104000000,131.16],[1426190400000,131.03],[1426449600000,130.91],[1426536000000,130.61],[1426622400000,130.54],[1426708800000,130.42],[1426795200000,130.24],[1427054400000,130.06],[1427140800000,129.37],[1427227200000,128.63],[1427313600000,128.45],[1427400000000,128.42],[1427659200000,128.3],[1427745600000,128.28],[1427832000000,128.33],[1427918400000,128.61],[1428004800000,128.79],[1428350400000,129.09],[1428436800000,129.32],[1428523200000,129.47],[1428609600000,129.69],[1428696000000,129.68],[1428868800000,129.4],[1428955200000,129.07],[1429041600000,128.68],[1429128000000,128.58],[1429214400000,128.58],[1429300800000,128.67],[1429473600000,128.83],[1429560000000,128.89],[1429646400000,129.04],[1430078400000,129.16],[1430164800000,129.31],[1430251200000,129.58],[1430337600000,129.71],[1430683200000,130.21],[1430769600000,130.85],[1430856000000,131.06],[1430942400000,130.94],[1431028800000,130.95],[1431288000000,130.82],[1431374400000,130.84],[1431460800000,130.93],[1431547200000,131.16],[1431633600000,131.47],[1431892800000,131.32],[1431979200000,131.3],[1432065600000,130.62],[1432152000000,130.17],[1432238400000,129.96],[1432497600000,130.23],[1432584000000,130.66],[1432670400000,130.5],[1432843200000,130.29],[1433102400000,130.15],[1433188800000,129.92],[1433275200000,129.98],[1433361600000,130.01],[1433448000000,129.83],[1433707200000,129.66],[1433793600000,129.64],[1433880000000,129.83],[1433966400000,129.9],[1434052800000,129.76],[1434312000000,129.51],[1434398400000,129.33],[1434484800000,129.17],[1434571200000,129.04],[1434657600000,128.89],[1434916800000,128.8],[1435003200000,128.76],[1435089600000,128.66],[1435176000000,128.68],[1435262400000,128.83],[1435521600000,128.8],[1435608000000,128.65],[1435694400000,128.57],[1435780800000,128.63],[1435867200000,128.92],[1436126400000,128.9],[1436212800000,129.16],[1436299200000,129.31],[1436385600000,129.49],[1436472000000,129.69],[1436731200000,129.92],[1436817600000,130.1],[1436904000000,130.25],[1436990400000,130.48],[1437076800000,130.67],[1437163200000,130.76],[1437336000000,130.77],[1437422400000,130.84],[1437508800000,130.67],[1437595200000,130.46],[1437681600000,130.1],[1437940800000,130.11],[1438027200000,130.29],[1438113600000,130.36],[1438200000000,130.32],[1438286400000,130.22],[1438545600000,130.14],[1438632000000,130.27],[1438718400000,130.28],[1438804800000,130.23],[1438891200000,130.22],[1439150400000,130.3],[1439236800000,130.29],[1439323200000,130.22],[1439409600000,130.26],[1439496000000,130.15],[1439755200000,130.16],[1439841600000,130.04],[1439928000000,129.95],[1440014400000,129.82],[1440100800000,130.06],[1440360000000,131.62],[1440446400000,131.9],[1440532800000,132.18],[1440619200000,131.96],[1440705600000,131.64],[1440964800000,131.43],[1441051200000,131.51],[1441137600000,131.88],[1441224000000,132.18],[1441310400000,132.17],[1441569600000,132.16],[1441656000000,132.1],[1441742400000,132.2],[1441828800000,132.21],[1441915200000,132.06],[1442260800000,131.79],[1442347200000,131.43],[1442433600000,131.16],[1442520000000,130.84],[1442606400000,130.41],[1442865600000,130.02],[1442952000000,129.75],[1443038400000,129.22],[1443124800000,129.42],[1443384000000,129.54],[1443470400000,129.49],[1443556800000,128.97],[1443643200000,128.74],[1443729600000,128.82],[1443988800000,129],[1444075200000,128.9],[1444161600000,128.61],[1444248000000,128.55],[1444334400000,128.8],[1444593600000,129.05],[1444680000000,129.15],[1444766400000,129.01],[1444852800000,128.79],[1444939200000,128.71],[1445198400000,128.81],[1445284800000,128.77],[1445371200000,128.45],[1445457600000,127.98],[1445544000000,127.9],[1445803200000,128.16],[1445889600000,128.34],[1445976000000,128.47],[1446062400000,128.66],[1446148800000,128.72],[1446408000000,128.89],[1446494400000,129.18],[1446580800000,129.47],[1446667200000,129.68],[1446753600000,130.06],[1447012800000,130.65],[1447099200000,131.12],[1447185600000,131.4],[1447272000000,130.92],[1447358400000,131.16],[1447617600000,131.2],[1447704000000,131.29],[1447790400000,131.2],[1447876800000,131.18],[1447963200000,131.15],[1448222400000,131.06],[1448308800000,130.97],[1448395200000,130.9],[1448481600000,131.03],[1448568000000,131.21],[1448827200000,131.45],[1448913600000,131.48],[1449000000000,131.7],[1449086400000,131.94],[1449172800000,131.89],[1449432000000,131.9],[1449518400000,131.94],[1449604800000,131.99],[1449691200000,132.11],[1449777600000,131.99],[1450036800000,131.83],[1450123200000,131.77],[1450209600000,131.68],[1450296000000,131.46],[1450382400000,130.97],[1450641600000,130.54],[1450728000000,130.4],[1450814400000,130.64],[1450900800000,130.81],[1450987200000,131.38],[1451246400000,131.13],[1451332800000,131.36],[1451419200000,131.7],[1452196800000,131.96],[1452456000000,132.07],[1452542400000,131.68],[1452628800000,132.05],[1452715200000,131.62],[1452801600000,131.97],[1453060800000,132.13],[1453147200000,132.28],[1453233600000,132.23],[1453320000000,132.41],[1453406400000,132.68],[1453665600000,132.86],[1453752000000,132.92],[1453838400000,132.99],[1454011200000,133.07],[1454270400000,133.18],[1454356800000,133.36],[1454443200000,133.89],[1454529600000,134.06],[1454616000000,134.41],[1454875200000,134.67],[1454961600000,134.56],[1455048000000,134.79],[1455134400000,135],[1455220800000,135.05],[1455480000000,134.93],[1455566400000,135.07],[1455652800000,134.82],[1455739200000,135.01],[1455825600000,134.91],[1456084800000,134.7],[1456171200000,134.33],[1456257600000,134.01],[1456344000000,133.87],[1456430400000,133.96],[1456689600000,133.77],[1456776000000,133.84],[1456862400000,133.54],[1456948800000,133.41],[1457035200000,133.6],[1457467200000,133.61],[1457553600000,133.65],[1457640000000,133.58],[1457726400000,133.47],[1457899200000,133.16],[1457985600000,132.7],[1458072000000,132.58],[1458158400000,132.55],[1458244800000,132.34],[1458504000000,131.73],[1458590400000,130.91],[1458676800000,130.66],[1458763200000,130.88],[1458849600000,131.27],[1459195200000,131.15],[1459281600000,131.03],[1459368000000,130.9],[1459454400000,130.85],[1459540800000,130.93],[1459713600000,131.14],[1459800000000,131.21],[1459886400000,131.23],[1459972800000,131.39],[1460059200000,131.63],[1460318400000,131.74],[1460404800000,131.72],[1460491200000,131.69],[1460577600000,131.51],[1460664000000,131.33],[1460923200000,131.11],[1461009600000,131.02],[1461096000000,130.84],[1461182400000,130.51],[1461268800000,130.45],[1461528000000,130.43],[1461614400000,130.54],[1461700800000,130.52],[1461787200000,130.58],[1461873600000,130.31],[1462132800000,130.29],[1462219200000,130.28],[1462305600000,130.34],[1462392000000,130.31],[1462478400000,130.4],[1462824000000,130.42],[1462910400000,130.44],[1462996800000,130.54],[1463083200000,130.51],[1463342400000,130.37],[1463428800000,130.34],[1463515200000,130.14],[1463601600000,130.24],[1463688000000,130.04],[1463947200000,130.03],[1464033600000,130.06],[1464120000000,130.08],[1464206400000,130.09],[1464292800000,130.1],[1464552000000,130.05],[1464638400000,130.02],[1464724800000,130.11],[1464811200000,130.14],[1464897600000,130.16],[1465156800000,130.22],[1465243200000,130.37],[1465329600000,130.37],[1465416000000,130.38],[1465502400000,130.46],[1465761600000,130.22],[1465848000000,130.36],[1465934400000,130.23],[1466020800000,130.1],[1466107200000,129.89],[1466366400000,129.84],[1466452800000,129.7],[1466539200000,129.59],[1466625600000,129.69],[1466712000000,129.61],[1466971200000,129.58],[1467057600000,129.82],[1467144000000,129.69],[1467230400000,129.78],[1467316800000,129.82],[1467576000000,129.91],[1467748800000,129.85],[1467835200000,129.85],[1467921600000,129.79],[1468180800000,129.8],[1468267200000,129.69],[1468353600000,129.76],[1468440000000,129.71],[1468526400000,129.8],[1468785600000,129.73],[1468872000000,129.71],[1468958400000,129.75],[1469044800000,129.61],[1469131200000,129.64],[1469390400000,129.62],[1469476800000,129.67],[1469563200000,129.7],[1469649600000,129.71],[1469736000000,129.63],[1469995200000,129.7],[1470081600000,129.61],[1470168000000,129.63],[1470254400000,129.64],[1470340800000,129.6],[1470600000000,129.63],[1470686400000,129.65],[1470772800000,129.67],[1470859200000,129.67],[1470945600000,129.66],[1471204800000,129.54],[1471291200000,129.51],[1471377600000,129.41],[1471464000000,129.4],[1471550400000,129.25],[1471809600000,129.19],[1471896000000,129.12],[1471982400000,129.15],[1472068800000,129.24],[1472155200000,129.28],[1472414400000,129.21],[1472500800000,129.25],[1472587200000,129.25],[1472673600000,129.24],[1472760000000,129.27],[1473019200000,129.26],[1473105600000,129.25],[1473192000000,129.21],[1473278400000,129.31],[1473364800000,129.12],[1473710400000,129.09],[1473796800000,129.05],[1473883200000,129.04],[1473969600000,128.99],[1474228800000,129.01],[1474315200000,128.93],[1474488000000,128.95],[1474574400000,128.89],[1474660800000,128.89],[1474833600000,128.86],[1474920000000,128.89],[1475006400000,129.06],[1475092800000,129.21],[1475179200000,129.18],[1475438400000,129.14],[1475524800000,129.15],[1475611200000,129.01],[1475697600000,129.18],[1475784000000,129.21],[1476043200000,129.18],[1476129600000,129.41],[1476216000000,129.66],[1476302400000,129.85],[1476388800000,129.75],[1476648000000,129.53],[1476734400000,129.47],[1476820800000,129.41],[1476907200000,129.4],[1476993600000,129.4],[1477252800000,129.4],[1477339200000,129.43],[1477425600000,129.47],[1477512000000,129.38],[1477598400000,129.42],[1477857600000,129.36],[1477944000000,129.42],[1478030400000,129.55],[1478116800000,129.64],[1478203200000,129.82],[1478462400000,130.1],[1478548800000,130.54],[1478635200000,130.31],[1478721600000,130.25],[1478808000000,129.96],[1479067200000,130.25],[1479153600000,130.38],[1479240000000,130.42],[1479326400000,130.48],[1479412800000,130.51],[1479672000000,130.47],[1479758400000,130.5],[1479844800000,130.5],[1479931200000,130.47],[1480017600000,130.52],[1480276800000,130.61],[1480363200000,130.71],[1480449600000,130.74],[1480536000000,130.88],[1480622400000,130.88],[1480881600000,130.93],[1480968000000,131.12],[1481054400000,131.3],[1481140800000,131.46],[1481227200000,131.66],[1481486400000,132.01],[1481572800000,131.86],[1481659200000,132.14],[1481745600000,132.05],[1481832000000,131.82],[1482091200000,131.42],[1482177600000,131.13],[1482264000000,130.87],[1482350400000,131.18],[1482436800000,131.28],[1482696000000,131.42],[1482782400000,131.6],[1482868800000,131.66],[1482955200000,131.68],[1483041600000,131.76],[1483905600000,131.94],[1483992000000,131.97],[1484078400000,132.04],[1484164800000,132.15],[1484251200000,132.23],[1484510400000,132.3],[1484596800000,132.4],[1484683200000,132.5],[1484769600000,132.64],[1484856000000,132.37],[1485115200000,132.41],[1485201600000,132.41],[1485288000000,132.36],[1485374400000,132.45],[1485460800000,132.42],[1485720000000,132.38],[1485806400000,132.46],[1485892800000,132.31],[1485979200000,132.3],[1486065600000,132.26],[1486324800000,132.26],[1486411200000,132.34],[1486497600000,132.41],[1486584000000,132.5],[1486670400000,132.53],[1486929600000,132.55],[1487016000000,132.47],[1487102400000,132.49],[1487188800000,132.51],[1487275200000,132.52],[1487534400000,132.54],[1487620800000,132.58],[1487707200000,132.52],[1487793600000,132.5],[1487880000000,132.54],[1488139200000,132.52],[1488225600000,132.52],[1488312000000,132.52],[1488398400000,132.54],[1488484800000,132.55],[1488744000000,132.52],[1488830400000,132.5],[1489003200000,132.45],[1489089600000,132.33],[1489348800000,132.28],[1489435200000,132.09],[1489521600000,131.82],[1489608000000,131.76],[1489694400000,131.64],[1489953600000,131.63],[1490040000000,131.64],[1490126400000,131.64],[1490212800000,131.79],[1490299200000,131.79],[1490558400000,131.78],[1490644800000,131.76],[1490731200000,131.73],[1490817600000,131.75],[1490904000000,131.63],[1491163200000,131.73],[1491249600000,131.82],[1491336000000,131.92],[1491422400000,131.99],[1491508800000,132.11],[1491768000000,132.22],[1491854400000,132.33],[1491940800000,132.48],[1492027200000,132.48],[1492113600000,132.35],[1492459200000,132.29],[1492545600000,132.18],[1492632000000,132.01],[1492718400000,131.91],[1493064000000,131.89],[1493150400000,131.92],[1493236800000,131.95],[1493323200000,131.96],[1493668800000,131.96],[1493755200000,132.01],[1493841600000,131.98],[1493928000000,131.99],[1494014400000,131.97],[1494360000000,131.89],[1494446400000,131.9],[1494532800000,131.82],[1494792000000,131.81],[1494878400000,131.78],[1494964800000,131.73],[1495051200000,131.58],[1495137600000,131.54],[1495224000000,131.52],[1495396800000,131.47],[1495483200000,131.39],[1495569600000,131.26],[1495656000000,131.23],[1495742400000,131.17],[1496001600000,131.17],[1496088000000,131.15],[1496174400000,131.23],[1496260800000,131.27],[1496347200000,131.26],[1496606400000,131.28],[1496692800000,131.36],[1496779200000,131.38],[1496865600000,131.38],[1496952000000,131.36],[1497211200000,131.4],[1497297600000,131.38],[1497384000000,131.39],[1497470400000,131.25],[1497556800000,131.17],[1497816000000,130.98],[1497902400000,130.83],[1497988800000,130.8],[1498075200000,130.74],[1498161600000,130.79],[1498420800000,130.81],[1498507200000,130.82],[1498593600000,130.8],[1498680000000,130.87],[1498766400000,130.81],[1499025600000,130.83],[1499112000000,130.76],[1499284800000,130.63],[1499371200000,130.56],[1499630400000,130.56],[1499716800000,130.45],[1499803200000,130.39],[1499889600000,130.38],[1499976000000,130.38],[1500235200000,130.32],[1500321600000,130.26],[1500408000000,130.29],[1500494400000,130.31],[1500580800000,130.36],[1500840000000,130.37],[1500926400000,130.36],[1501012800000,130.35],[1501099200000,130.34],[1501185600000,130.32],[1501444800000,130.24],[1501531200000,130.3],[1501617600000,130.3],[1501704000000,130.33],[1501790400000,130.35],[1502049600000,130.34],[1502136000000,130.39],[1502222400000,130.33],[1502308800000,130.35],[1502395200000,130.28],[1502654400000,130.21],[1502740800000,130.29],[1502827200000,130.28],[1502913600000,130.19],[1503000000000,130.29],[1503259200000,130.25],[1503345600000,130.29],[1503432000000,130.29],[1503518400000,130.35],[1503604800000,130.39],[1503864000000,130.41],[1503950400000,130.32],[1504036800000,130.25],[1504123200000,130.26],[1504209600000,130.26],[1504468800000,130.2],[1504555200000,130.22],[1504641600000,130.21],[1504728000000,130.21],[1504814400000,130.18],[1505073600000,130.2],[1505160000000,130.23],[1505246400000,130.21],[1505332800000,130.24],[1505419200000,130.25],[1505764800000,130.24],[1505851200000,130.2],[1506024000000,130.22],[1506110400000,130.11],[1506283200000,130.11],[1506369600000,130.15],[1506456000000,130.15],[1506542400000,130.23],[1506628800000,130.25],[1506888000000,130.15],[1506974400000,130.21],[1507060800000,130.24],[1507147200000,130.26],[1507233600000,130.34],[1507492800000,130.4],[1507579200000,130.56],[1507665600000,130.74],[1507752000000,130.77],[1507838400000,130.95],[1508097600000,131.04],[1508184000000,131.05],[1508270400000,131.1],[1508356800000,131.15],[1508443200000,131.21],[1508702400000,131.3],[1508788800000,131.32],[1508875200000,131.31],[1508961600000,131.3],[1509048000000,131.3],[1509307200000,131.33],[1509393600000,131.46],[1509480000000,131.52],[1509566400000,131.77],[1509652800000,131.88],[1509912000000,132.09],[1509998400000,132.25],[1510084800000,132.38],[1510171200000,132.67],[1510257600000,132.67],[1510516800000,132.74],[1510603200000,132.87],[1510689600000,132.86],[1510776000000,132.71],[1510862400000,132.53],[1511121600000,131.98],[1511208000000,131.68],[1511294400000,131.7],[1511380800000,131.74],[1511467200000,131.77],[1511726400000,131.82],[1511812800000,131.84],[1511899200000,131.86],[1511985600000,131.85],[1512072000000,131.83],[1512331200000,131.87],[1512417600000,131.96],[1512504000000,132.04],[1512590400000,132.14],[1512676800000,132.12],[1512936000000,131.98],[1513022400000,131.81],[1513108800000,131.65],[1513195200000,131.43],[1513281600000,131.34],[1513540800000,131.28],[1513627200000,131.26],[1513713600000,131.11],[1513800000000,131.02],[1513886400000,130.84],[1514145600000,131.09],[1514232000000,131.24],[1514318400000,131.32],[1514404800000,131.55],[1514491200000,131.8],[1515355200000,132.03],[1515441600000,132.02],[1515528000000,131.98],[1515614400000,131.86],[1515700800000,131.64],[1515960000000,131.56],[1516046400000,131.5],[1516132800000,131.5],[1516219200000,131.42],[1516305600000,131.22],[1516564800000,131.13],[1516651200000,131],[1516737600000,130.9],[1516824000000,130.86],[1516910400000,130.85],[1517169600000,130.86],[1517256000000,130.85],[1517342400000,130.9],[1517428800000,130.95],[1517515200000,130.97],[1517774400000,131.11],[1517860800000,131.22],[1517947200000,131.33],[1518033600000,131.19],[1518120000000,131.53],[1518379200000,131.38],[1518465600000,131.33],[1518552000000,131.12],[1518638400000,131.04],[1518724800000,130.94],[1518984000000,130.9],[1519070400000,130.84],[1519156800000,130.81],[1519243200000,130.84],[1519329600000,130.85],[1519588800000,130.91],[1519675200000,130.95],[1519761600000,130.9],[1519848000000,130.94],[1519934400000,130.9],[1520193600000,130.9],[1520280000000,130.86],[1520366400000,130.88],[1520798400000,130.88],[1520884800000,130.82],[1520971200000,130.78],[1521057600000,130.79],[1521144000000,130.78],[1521230400000,130.79],[1521403200000,130.76],[1521489600000,130.71],[1521576000000,130.75],[1521662400000,130.7],[1521748800000,130.73],[1522008000000,130.8],[1522094400000,130.76],[1522180800000,130.74],[1522267200000,130.74],[1522353600000,130.7],[1522699200000,130.75],[1522785600000,130.76],[1522872000000,130.74],[1522958400000,130.81],[1523044800000,130.88],[1523217600000,130.92],[1523304000000,131.16],[1523390400000,131.53],[1523476800000,131.7],[1523563200000,131.48],[1523822400000,131.33],[1523908800000,131.17],[1523995200000,130.95],[1524081600000,130.74],[1524168000000,130.73],[1524427200000,130.72],[1524600000000,130.81],[1524686400000,131.22],[1524772800000,131.59],[1525204800000,131.58],[1525291200000,131.97],[1525377600000,131.98],[1525464000000,132.15],[1525636800000,132.37],[1525723200000,132.5],[1525896000000,132.47],[1525982400000,132.33],[1526241600000,132.13],[1526328000000,131.92],[1526414400000,131.73],[1526500800000,131.6],[1526587200000,131.57],[1526846400000,131.51],[1526932800000,131.41],[1527019200000,131.36],[1527105600000,131.4],[1527192000000,131.43],[1527537600000,131.49],[1527624000000,131.45],[1527710400000,131.37],[1527796800000,131.46],[1528056000000,131.48],[1528142400000,131.51],[1528228800000,131.58],[1528315200000,131.63],[1528401600000,131.56],[1528660800000,131.54],[1528747200000,131.46],[1528833600000,131.41],[1528920000000,131.42],[1529006400000,131.41],[1529265600000,131.39],[1529352000000,131.3],[1529438400000,131.23],[1529524800000,131.28],[1529611200000,131.28],[1529870400000,131.32],[1529956800000,131.29],[1530043200000,131.25],[1530129600000,131.25],[1530216000000,131.29],[1530475200000,131.36],[1530561600000,131.42],[1530648000000,131.49],[1530820800000,131.55],[1531080000000,131.39],[1531166400000,131.29],[1531252800000,131.29],[1531339200000,131.09],[1531425600000,131],[1531684800000,130.9],[1531771200000,130.78],[1531857600000,130.77],[1531944000000,130.85],[1532030400000,130.85],[1532289600000,130.96],[1532376000000,130.9],[1532462400000,130.92],[1532548800000,130.96],[1532635200000,130.93],[1532894400000,130.91],[1532980800000,130.94],[1533067200000,130.94],[1533153600000,131],[1533240000000,131.04],[1533499200000,131.09],[1533585600000,131.14],[1533672000000,131.17],[1533758400000,131.18],[1533844800000,131.27],[1534104000000,131.4],[1534190400000,131.51],[1534276800000,131.51],[1534363200000,131.55],[1534449600000,131.55],[1534708800000,131.53],[1534795200000,131.45],[1534881600000,131.48],[1534968000000,131.46],[1535054400000,131.48],[1535313600000,131.45],[1535400000000,131.43],[1535486400000,131.39],[1535572800000,131.44],[1535659200000,131.52],[1535918400000,131.6],[1536004800000,131.7],[1536091200000,131.8],[1536177600000,131.91],[1536264000000,131.96],[1536523200000,132.03],[1536609600000,132.16],[1536696000000,132.15],[1536782400000,132.12],[1536868800000,132.07],[1537128000000,132.09],[1537214400000,131.87],[1537300800000,131.67],[1537387200000,131.35],[1537732800000,131.3],[1537819200000,131.14],[1537905600000,131.14],[1537992000000,131.3],[1538078400000,131.42],[1538337600000,131.58],[1538424000000,131.63],[1538510400000,131.84],[1538596800000,132.06],[1538683200000,132.18],[1538942400000,132.31],[1539028800000,132.31],[1539115200000,132.21],[1539547200000,132.12],[1539633600000,131.93],[1539720000000,131.75],[1539806400000,131.63],[1539892800000,131.72],[1540152000000,131.81],[1540238400000,131.87],[1540324800000,131.95],[1540411200000,132.09],[1540497600000,132.3],[1540584000000,132.26],[1540756800000,132.31],[1540843200000,132.31],[1540929600000,132.38],[1541016000000,132.47],[1541102400000,132.55],[1541188800000,132.63],[1541361600000,132.73],[1541448000000,132.83],[1541534400000,132.77],[1541620800000,132.81],[1541707200000,132.85],[1541966400000,133.02],[1542052800000,133.05],[1542139200000,132.85],[1542225600000,132.66],[1542312000000,132.24],[1542571200000,132.07],[1542657600000,131.96],[1542744000000,131.85],[1542830400000,131.84],[1542916800000,131.9],[1543176000000,131.96],[1543262400000,132.07],[1543348800000,132.06],[1543435200000,132.07],[1543521600000,132.11],[1543780800000,132.06],[1543867200000,132.1],[1543953600000,132.08],[1544040000000,132.12],[1544126400000,132.04],[1544385600000,132.08],[1544472000000,132.12],[1544558400000,132.08],[1544644800000,132.11],[1544731200000,132.01],[1544990400000,131.96],[1545076800000,131.97],[1545163200000,131.92],[1545249600000,131.92],[1545336000000,131.86],[1545595200000,131.79],[1545681600000,131.78],[1545768000000,131.72],[1545854400000,131.72],[1545940800000,131.71],[1546891200000,131.87],[1546977600000,131.99],[1547064000000,132.19],[1547150400000,132.31],[1547409600000,132.43],[1547496000000,132.49],[1547582400000,132.47],[1547668800000,132.27],[1547755200000,132.16],[1548014400000,132.07],[1548100800000,132.09],[1548187200000,132.09],[1548273600000,132.26],[1548360000000,132.25],[1548705600000,132.46],[1548792000000,132.44],[1548878400000,132.58],[1548964800000,132.61],[1549224000000,132.71],[1549310400000,132.77],[1549396800000,132.93],[1549483200000,133.05],[1549569600000,133.19],[1549828800000,133.37],[1549915200000,133.3],[1550001600000,133.09],[1550088000000,132.86],[1550174400000,132.73],[1550433600000,132.71],[1550520000000,132.73],[1550606400000,132.75],[1550692800000,132.88],[1550779200000,133.05],[1551038400000,133.09],[1551124800000,133.11],[1551211200000,133.24],[1551297600000,133.33],[1551384000000,133.46],[1551643200000,133.59],[1551729600000,133.57],[1551816000000,133.34],[1551902400000,133.16],[1552248000000,133.02],[1552334400000,132.89],[1552420800000,132.68],[1552507200000,132.52],[1552593600000,132.49],[1552852800000,132.46],[1552939200000,132.39],[1553025600000,132.29],[1553112000000,132.34],[1553198400000,132.28],[1553457600000,132.31],[1553544000000,132.36],[1553630400000,132.4],[1553716800000,132.41],[1553803200000,132.45],[1554062400000,132.43],[1554148800000,132.44],[1554235200000,132.55],[1554321600000,132.67],[1554408000000,132.7],[1554667200000,132.68],[1554753600000,132.46],[1554840000000,132.27],[1554926400000,132.05],[1555012800000,132.05],[1555272000000,131.98],[1555358400000,131.86],[1555444800000,131.61],[1555531200000,131.46],[1555617600000,131.31],[1555876800000,131.22],[1555963200000,131.11],[1556136000000,131.11],[1556222400000,131.04],[1556481600000,131.02],[1556568000000,130.81],[1556740800000,130.81],[1556827200000,130.89],[1557086400000,131.03],[1557172800000,131.13],[1557259200000,131.22],[1557432000000,131.27],[1557691200000,131.05],[1557777600000,130.91],[1557864000000,130.82],[1557950400000,130.72],[1558036800000,130.61],[1558296000000,130.69],[1558382400000,130.57],[1558468800000,130.59],[1558555200000,130.69],[1558641600000,130.7],[1558900800000,130.74],[1559073600000,130.78],[1559160000000,130.76],[1559246400000,130.72],[1559505600000,130.74],[1559592000000,130.69],[1559678400000,130.63],[1559764800000,130.57],[1559851200000,130.58],[1560110400000,130.55],[1560196800000,130.51],[1560283200000,130.42],[1560369600000,130.29],[1560456000000,130.25],[1560715200000,130.09],[1560801600000,130.08],[1560888000000,130.15],[1560974400000,130.01],[1561060800000,130.01],[1561320000000,130.09],[1561406400000,129.89],[1561492800000,129.96],[1561579200000,129.95],[1561665600000,129.9],[1561924800000,129.86],[1562011200000,129.89],[1562097600000,129.87],[1562184000000,129.87],[1562529600000,129.84],[1562616000000,129.87],[1562702400000,129.75],[1562788800000,129.85],[1562875200000,129.78],[1563134400000,129.78],[1563220800000,129.8],[1563307200000,129.72],[1563393600000,129.71],[1563480000000,129.73],[1563739200000,129.64],[1563825600000,129.63],[1563912000000,129.59],[1563998400000,129.58],[1564084800000,129.59],[1564344000000,129.63],[1564430400000,129.55],[1564516800000,129.55],[1564603200000,129.57],[1564689600000,129.57],[1564948800000,129.64],[1565035200000,129.65],[1565121600000,129.72],[1565208000000,129.65],[1565294400000,129.63],[1565553600000,129.57],[1565640000000,129.58],[1565726400000,129.52],[1565812800000,129.56],[1565899200000,129.57],[1566158400000,129.57],[1566244800000,129.57],[1566331200000,129.58],[1566417600000,129.57],[1566504000000,129.59],[1566763200000,129.65],[1566849600000,129.58],[1566936000000,129.56],[1567022400000,129.58],[1567108800000,129.62],[1567368000000,129.64],[1567454400000,129.68],[1567540800000,129.73],[1567627200000,129.69],[1567713600000,129.74],[1567972800000,129.77],[1568059200000,129.69],[1568145600000,129.69],[1568232000000,129.65],[1568318400000,129.64],[1568577600000,129.64],[1568664000000,129.62],[1568750400000,129.65],[1568836800000,129.67],[1568923200000,129.63],[1569182400000,129.67],[1569268800000,129.62],[1569355200000,129.61],[1569441600000,129.6],[1569528000000,129.6],[1569787200000,129.59],[1569873600000,129.6],[1569960000000,129.64],[1570046400000,129.66],[1570132800000,129.68],[1570392000000,129.74],[1570478400000,129.76],[1570564800000,129.78],[1570651200000,129.79],[1570737600000,129.79],[1570996800000,129.71],[1571083200000,129.75],[1571169600000,129.8],[1571256000000,129.71],[1571342400000,129.69],[1571601600000,129.68],[1571688000000,129.59],[1571774400000,129.6],[1571860800000,129.56],[1571947200000,129.56],[1572206400000,129.61],[1572292800000,129.64],[1572379200000,129.65],[1572465600000,129.63],[1572552000000,129.72],[1572811200000,129.75],[1572897600000,129.75],[1572984000000,129.83],[1573070400000,129.96],[1573156800000,129.92],[1573416000000,129.93],[1573502400000,129.98],[1573588800000,130],[1573675200000,130.01],[1573761600000,130.03],[1574020800000,129.95],[1574107200000,129.86],[1574193600000,129.87],[1574280000000,129.79],[1574366400000,129.86],[1574625600000,129.76],[1574712000000,129.82],[1574798400000,129.88],[1574884800000,129.93],[1574971200000,130.11],[1575230400000,130.15],[1575316800000,130.14],[1575403200000,130.09],[1575489600000,130.12],[1575576000000,130.15],[1575835200000,130.13],[1575921600000,130.14],[1576008000000,130.14],[1576094400000,130.06],[1576180800000,130],[1576440000000,129.98],[1576526400000,129.99],[1576612800000,130.01],[1576699200000,130.11],[1576785600000,130.23],[1577044800000,130.23],[1577131200000,130.45],[1577217600000,130.51],[1577304000000,130.48],[1577390400000,130.55],[1577649600000,130.6],[1578427200000,130.62],[1578513600000,130.58],[1578600000000,130.49],[1578859200000,130.51],[1578945600000,130.52],[1579032000000,130.59],[1579118400000,130.62],[1579204800000,130.58],[1579464000000,130.5],[1579550400000,130.5],[1579636800000,130.38],[1579723200000,130.34],[1579809600000,130.38],[1580241600000,130.3],[1580328000000,130.33],[1580414400000,130.3],[1580500800000,130.35],[1580673600000,130.37],[1580760000000,130.36],[1580846400000,130.33],[1580932800000,130.37],[1581019200000,130.27],[1581278400000,130.41],[1581364800000,130.42],[1581451200000,130.49],[1581537600000,130.44],[1581624000000,130.42],[1581883200000,130.42],[1581969600000,130.4],[1582056000000,130.31],[1582142400000,130.24],[1582228800000,130.23],[1582488000000,130.25],[1582574400000,130.23],[1582660800000,130.25],[1582747200000,130.28],[1582833600000,130.3],[1583092800000,130.36],[1583179200000,130.38],[1583265600000,130.44],[1583352000000,130.57],[1583438400000,130.63],[1583697600000,130.81],[1583784000000,131.25],[1583870400000,131.51],[1583956800000,131.86],[1584043200000,132.82],[1584302400000,133.35],[1584388800000,133.61],[1584475200000,133.55],[1584561600000,134.01],[1584648000000,134.38],[1584907200000,134.77],[1584993600000,134.89],[1585080000000,135.03],[1585166400000,135.38],[1585252800000,135.7],[1585512000000,136.35],[1585598400000,137.35],[1585684800000,137.48],[1585771200000,137.35],[1585857600000,136.93],[1586116800000,136.55],[1586203200000,135.96],[1586289600000,135.2],[1586376000000,134.25],[1586462400000,133.73],[1586721600000,132.46],[1586808000000,132.19],[1586894400000,132.35],[1586980800000,131.93],[1587067200000,131.76],[1587326400000,131.37],[1587412800000,130.92],[1587499200000,130.63],[1587585600000,130.59],[1587931200000,130.57],[1588017600000,130.58],[1588104000000,130.55],[1588190400000,130.49],[1588536000000,130.68],[1588622400000,130.87],[1588708800000,131.22],[1588795200000,131.54],[1588881600000,131.8],[1589140800000,132.32],[1589227200000,132.63],[1589313600000,132.77],[1589400000000,133.11],[1589486400000,132.83],[1589745600000,132.28],[1589832000000,131.95],[1589918400000,131.67],[1590004800000,131.14],[1590091200000,131.23],[1590177600000,131.29],[1590350400000,131.5],[1590436800000,131.72],[1590523200000,131.75],[1590955200000,131.51],[1591041600000,131.36],[1591128000000,131.33],[1591214400000,131.26],[1591300800000,131.16],[1591560000000,131.07],[1591646400000,131.02],[1591732800000,130.96],[1591819200000,131.12],[1591905600000,131.17],[1592164800000,131.07],[1592251200000,131.03],[1592337600000,130.77],[1592424000000,130.66],[1592510400000,130.59],[1592769600000,130.41],[1592856000000,130.53],[1592942400000,130.71],[1593028800000,131.04],[1593115200000,131.22],[1593374400000,131.35],[1593460800000,131.33],[1593547200000,131.37],[1593633600000,131.6],[1593720000000,131.73],[1593979200000,131.87],[1594065600000,132.08],[1594152000000,132.25],[1594238400000,132.48],[1594324800000,132.52],[1594584000000,132.46],[1594670400000,132.21],[1594756800000,131.91],[1594843200000,131.67],[1594929600000,131.4],[1595188800000,131.45],[1595275200000,131.69],[1595361600000,131.82],[1595448000000,132.1],[1595534400000,132.13],[1595793600000,132.04],[1595880000000,131.95],[1595966400000,131.89],[1596052800000,132.09],[1596139200000,132.13],[1596398400000,132.27],[1596484800000,132.22],[1596571200000,132.19],[1596657600000,132.09],[1596744000000,132.04],[1597003200000,132.11],[1597089600000,132.13],[1597176000000,132.04],[1597262400000,132.09],[1597348800000,132],[1597608000000,131.95],[1597694400000,131.83],[1597780800000,131.86],[1597867200000,131.97],[1597953600000,132.06],[1598212800000,132.12],[1598299200000,132.24],[1598385600000,132.64],[1598472000000,132.6],[1598558400000,132.65],[1598817600000,132.64],[1598904000000,132.55],[1598990400000,132.67],[1599076800000,132.72],[1599163200000,132.86],[1599422400000,132.89],[1599508800000,133.02],[1599595200000,133.08],[1599681600000,132.95],[1599768000000,132.77],[1600027200000,132.42],[1600113600000,132.13],[1600200000000,132.03],[1600286400000,131.88],[1600372800000,132.12],[1600718400000,132.12],[1600804800000,132.16],[1600891200000,132.14],[1600977600000,132.12],[1601236800000,132.23],[1601323200000,132.76],[1601409600000,132.98],[1601496000000,133.02],[1601582400000,133.03],[1601841600000,133.02],[1601928000000,133.44],[1602014400000,133.45],[1602100800000,133.72],[1602187200000,133.66],[1602446400000,133.31],[1602532800000,133.68],[1602619200000,133.77],[1602705600000,133.86],[1602792000000,133.99],[1603051200000,134.06],[1603137600000,134.31],[1603224000000,134.6],[1603310400000,134.58],[1603396800000,134.5],[1603656000000,134.29],[1603742400000,134.28],[1603828800000,134.15],[1603915200000,134.27],[1604001600000,134.39],[1604260800000,134.43],[1604347200000,134.4],[1604433600000,134.36],[1604520000000,134.46],[1604606400000,134.42],[1604865600000,134.43],[1604952000000,134.53],[1605038400000,134.7],[1605124800000,134.93],[1605211200000,135.02],[1605470400000,135.35],[1605556800000,135.42],[1605643200000,135.8],[1605729600000,136.35],[1605816000000,137.01],[1606075200000,137.58],[1606161600000,139.48],[1606248000000,139.31],[1606334400000,138.34],[1606420800000,138.36],[1606680000000,137.87],[1606766400000,138.03],[1606852800000,138.62],[1606939200000,138.85],[1607025600000,139.19],[1607284800000,139.54],[1607371200000,139.98],[1607457600000,140.34],[1607544000000,141.24],[1607630400000,141.74],[1607889600000,142.24],[1607976000000,142.96],[1608062400000,142.91],[1608148800000,142.51],[1608235200000,142.18],[1608494400000,142.03],[1608580800000,142.11],[1608667200000,142.18],[1608753600000,142.26],[1608840000000,142.27],[1609099200000,142.47],[1609185600000,142.21],[1609272000000,142.28],[1610049600000,142.33],[1610308800000,142.6],[1610395200000,143.05],[1610481600000,143.45],[1610568000000,143.06],[1610654400000,142.26],[1610913600000,142.17],[1611000000000,141.39],[1611086400000,141.35],[1611172800000,141.27],[1611259200000,141.15],[1611518400000,141.13],[1611604800000,141.1],[1611691200000,141.07],[1611864000000,141.1],[1612123200000,141.27],[1612209600000,141.36],[1612296000000,141.61],[1612382400000,141.74],[1612468800000,141.88],[1612728000000,142.06],[1612814400000,142.28],[1612900800000,142.43],[1612987200000,142.68],[1613073600000,142.74],[1613332800000,142.83],[1613419200000,142.91],[1613505600000,142.75],[1613592000000,142.76],[1613678400000,142.79],[1613937600000,142.96],[1614024000000,143.14],[1614110400000,143.33],[1614196800000,143.47],[1614283200000,143.74],[1614542400000,143.85],[1614628800000,143.58],[1614715200000,143.2],[1614801600000,142.93],[1614888000000,143.06],[1615233600000,143.02],[1615320000000,143.19],[1615406400000,143.31],[1615492800000,143.45],[1615752000000,143.49],[1615838400000,143.67],[1615924800000,143.67],[1616011200000,143.59],[1616097600000,143.72],[1616356800000,143.69],[1616443200000,143.78],[1616529600000,143.84],[1616616000000,143.94],[1616702400000,144.16],[1616961600000,144.32],[1617048000000,144.49],[1617134400000,144.61],[1617220800000,144.88],[1617307200000,145.16],[1617566400000,145.34],[1617652800000,145.69],[1617739200000,146.09],[1617825600000,146.3],[1617912000000,145.05],[1618171200000,143.78],[1618257600000,141.42],[1618344000000,141.39],[1618430400000,141.9],[1618516800000,142.17],[1618776000000,142.18],[1618862400000,142.09],[1618948800000,142.18],[1619035200000,142.18],[1619121600000,142.09],[1619380800000,141.7],[1619467200000,141.65],[1619553600000,141.52],[1619640000000,141.75],[1619726400000,141.76],[1619985600000,141.75],[1620072000000,141.81],[1620158400000,141.86],[1620244800000,141.97],[1620331200000,142.14],[1620590400000,142.22],[1620676800000,142.15],[1620763200000,142.19],[1620849600000,142.42],[1620936000000,142.25],[1621195200000,142.09],[1621281600000,142],[1621368000000,141.77],[1621454400000,141.78],[1621540800000,141.72],[1621800000000,141.73],[1621886400000,141.73],[1621972800000,141.76],[1622059200000,141.79],[1622404800000,141.74],[1622491200000,141.76],[1622577600000,141.76],[1622664000000,141.63],[1622750400000,141.58],[1623009600000,141.58],[1623096000000,141.53],[1623182400000,141.46],[1623268800000,141.38],[1623355200000,141.2],[1623614400000,140.75],[1623700800000,140.4],[1623787200000,140.18],[1623873600000,139.97],[1623960000000,139.87],[1624219200000,139.75],[1624305600000,139.69],[1624392000000,139.4],[1624478400000,138.28],[1624564800000,135.96],[1624824000000,135.27],[1624910400000,134.87],[1624996800000,135],[1625083200000,135],[1625169600000,134.9],[1625515200000,134.93],[1625601600000,134.82],[1625688000000,134.87],[1625774400000,134.98],[1626033600000,135.01],[1626120000000,135.08],[1626206400000,134.93],[1626292800000,134.89],[1626379200000,134.71],[1626638400000,134.2],[1626724800000,133.72],[1626811200000,132.74],[1626897600000,131.89],[1626984000000,131.61],[1627243200000,131.37],[1627329600000,131.3],[1627416000000,131.32],[1627502400000,131.87],[1627588800000,132.38],[1627848000000,132.91],[1627934400000,133.66],[1628020800000,134.03],[1628107200000,134.32],[1628193600000,134.12],[1628452800000,133.76],[1628539200000,133.58],[1628625600000,133.7],[1628712000000,133.88],[1628798400000,134.02],[1629057600000,134.09],[1629144000000,133.99],[1629230400000,133.7],[1629316800000,133.59],[1629403200000,133.44],[1629662400000,133.56],[1629748800000,133.67],[1629835200000,134.03],[1629921600000,134.24],[1630008000000,134.42],[1630267200000,134.36],[1630353600000,134.26],[1630440000000,134.39],[1630526400000,134.37],[1630612800000,134.4],[1630872000000,134.35],[1630958400000,134.4],[1631044800000,134.4],[1631131200000,134.27],[1631217600000,134.18],[1631476800000,133.92],[1631563200000,133.46],[1631649600000,132.59],[1631736000000,132.42],[1631822400000,132.03],[1632254400000,131.84],[1632340800000,131.7],[1632427200000,131.29],[1632513600000,130.91],[1632686400000,131.03],[1632772800000,131.39],[1632859200000,131.63],[1632945600000,131.83],[1633032000000,132.13],[1633291200000,132.11],[1633377600000,131.95],[1633464000000,131.5],[1633550400000,130.92],[1633636800000,130.49],[1633896000000,130.33],[1633982400000,130.35],[1634068800000,130.46],[1634155200000,130.35],[1634241600000,130.25],[1634500800000,130.21],[1634587200000,129.96],[1634673600000,129.74],[1634760000000,129.72],[1634846400000,129.73],[1635105600000,129.85],[1635192000000,129.85],[1635278400000,129.95],[1635364800000,130.08],[1635451200000,130.08],[1635710400000,129.99],[1635796800000,129.92],[1635883200000,129.83],[1635969600000,129.65],[1636056000000,129.57],[1636315200000,129.57],[1636401600000,129.53],[1636488000000,129.51],[1636574400000,129.48],[1636660800000,129.37],[1636920000000,129.5],[1637006400000,129.41],[1637092800000,129.59],[1637179200000,129.66],[1637265600000,129.67],[1637524800000,129.74],[1637611200000,129.91],[1637697600000,130.17],[1637784000000,130.75],[1637870400000,131.52],[1638129600000,132.28],[1638216000000,132.39],[1638302400000,132.86],[1638388800000,133],[1638475200000,133.4],[1638734400000,133.69],[1638820800000,134.06],[1638907200000,134.44],[1638993600000,134.83],[1639080000000,134.85],[1639339200000,134.69],[1639425600000,132.99],[1639512000000,131.23],[1639598400000,130.69],[1639684800000,131.01],[1639944000000,130.85],[1640030400000,130.99],[1640116800000,130.45],[1640203200000,130.21],[1640289600000,130.13],[1640548800000,130.28],[1640635200000,130.17],[1640721600000,130.32],[1640808000000,130.73],[1641153600000,131.12],[1641240000000,131.28],[1641326400000,131.39],[1641499200000,131.44],[1641758400000,131.5],[1641844800000,131.32],[1641931200000,131.09],[1642017600000,130.91],[1642104000000,130.92],[1642363200000,131.09],[1642449600000,131.1],[1642536000000,131.13],[1642622400000,131.15],[1642708800000,131.26],[1642968000000,131.13],[1643054400000,131.3],[1643140800000,131.36],[1643227200000,131.38],[1643572800000,131.44],[1643659200000,131.6],[1643745600000,131.37],[1643832000000,131.31],[1643918400000,131.13],[1644177600000,131.03],[1644264000000,130.76],[1644350400000,130.45],[1644436800000,130.43],[1644523200000,130.41],[1644782400000,130.39],[1644868800000,130.5],[1644955200000,130.46],[1645041600000,130.24],[1645128000000,130.41],[1645387200000,130.34],[1645473600000,130.27],[1645560000000,130.36],[1645646400000,130.63],[1645732800000,131.27],[1645992000000,131.75],[1646078400000,132.01],[1646164800000,133.23],[1646251200000,135.17],[1646337600000,136.97],[1646596800000,138.9],[1646769600000,139.51],[1646856000000,140.49],[1646942400000,141.11],[1647201600000,140.2],[1647288000000,138.29],[1647374400000,135.87],[1647460800000,133.54],[1647547200000,133.02],[1647806400000,133.07],[1647892800000,133.1],[1647979200000,133.17],[1648065600000,133.35],[1648152000000,133.49],[1648411200000,133.51],[1648497600000,133.51],[1648584000000,132.8],[1648670400000,132.29],[1648756800000,131.98],[1649016000000,131.54],[1649102400000,131.12],[1649188800000,130.51],[1649275200000,129.84],[1649361600000,129.51],[1649620800000,129.28],[1649707200000,128.81],[1649793600000,128.62],[1649880000000,128.37],[1649966400000,128.35],[1650225600000,128.33],[1650312000000,128.19],[1650398400000,127.75],[1650484800000,127.35],[1650571200000,127.22],[1650830400000,127.01],[1650916800000,126.09],[1651003200000,125.23],[1651089600000,124.34],[1651176000000,123.4],[1651435200000,122.42],[1651521600000,122.73],[1651608000000,123.79],[1651694400000,126.46],[1651780800000,129.15],[1652126400000,128.68],[1652212800000,127.11],[1652299200000,125.27],[1652385600000,124.13],[1652644800000,123.87],[1652731200000,123.84],[1652817600000,124.55],[1652904000000,125.07],[1652990400000,124.96],[1653249600000,124.09],[1653336000000,123.26],[1653422400000,122.71],[1653508800000,121.76],[1653595200000,122.02],[1653854400000,122.41],[1653940800000,121.97],[1654027200000,121.33],[1654113600000,120.68],[1654200000000,119.83],[1654459200000,119.15],[1654545600000,118.12],[1654632000000,117.29],[1654718400000,116.21],[1654804800000,114.88],[1655064000000,113.98],[1655150400000,114.25],[1655236800000,115.56],[1655323200000,116.4],[1655409600000,115.8],[1655668800000,114.63],[1655755200000,113.53],[1655841600000,112.35],[1655928000000,111.85],[1656014400000,111.23],[1656273600000,111.53],[1656360000000,111.19],[1656446400000,111.17],[1656532800000,110.87],[1656619200000,111.07],[1656878400000,110.95],[1657051200000,111.14],[1657137600000,111.46],[1657224000000,111.81],[1657483200000,111.89],[1657569600000,111.91],[1657656000000,112.13],[1657742400000,112.34],[1657828800000,112.56],[1658088000000,113],[1658174400000,113.09],[1658260800000,113.16],[1658347200000,112.95],[1658433600000,112.48],[1658692800000,111.99],[1658779200000,111.47],[1658865600000,111.04],[1658952000000,110.72],[1659038400000,111],[1659297600000,110.95],[1659384000000,110.8],[1659470400000,110.65],[1659556800000,110.53],[1659643200000,110.58],[1659902400000,110.7],[1659988800000,110.61],[1660075200000,110.48],[1660161600000,110.56],[1660248000000,110.51],[1660507200000,110.6],[1660593600000,110.56],[1660680000000,110.53],[1660766400000,110.48],[1660852800000,110.3],[1661112000000,110.4],[1661198400000,110.25],[1661284800000,110.23],[1661371200000,110.26],[1661457600000,110.22],[1661716800000,110.31],[1661803200000,110.21],[1661889600000,110.15],[1661976000000,110.2],[1662062400000,110.16],[1662321600000,110.19],[1662408000000,110.21],[1662494400000,110.24],[1662580800000,110.29],[1662667200000,110.35],[1662926400000,110.39],[1663012800000,110.46],[1663099200000,110.74],[1663185600000,111.94],[1663272000000,113.25],[1663531200000,113.89],[1663617600000,113.78],[1663790400000,113.81],[1663876800000,113.33],[1664136000000,112.46],[1664222400000,111.58],[1664308800000,111.09],[1664395200000,110.52],[1664481600000,110.44],[1664740800000,110.6],[1664827200000,110.67],[1664913600000,110.45],[1665000000000,110.4],[1665086400000,110.14],[1665345600000,110.07],[1665432000000,110],[1665518400000,109.92],[1665604800000,109.97],[1665691200000,109.98],[1665950400000,110.03],[1666036800000,109.99],[1666123200000,109.99],[1666209600000,109.89],[1666296000000,109.72],[1666555200000,109.54],[1666641600000,109.15],[1666728000000,108.73],[1666814400000,108],[1666900800000,107.69],[1667160000000,107.65],[1667246400000,107.59],[1667332800000,107.65],[1667419200000,107.63],[1667505600000,107.69],[1667764800000,107.81],[1667851200000,107.88],[1667937600000,107.46],[1668024000000,107.62],[1668110400000,107.85],[1668369600000,107.79],[1668456000000,107.77],[1668542400000,107.59],[1668628800000,107.69],[1668715200000,107.6],[1668974400000,107.6],[1669060800000,107.49],[1669147200000,107.53],[1669233600000,107.63],[1669320000000,107.56],[1669579200000,107.8],[1669665600000,107.57],[1669752000000,107.51],[1669838400000,107.64],[1669924800000,107.6],[1670184000000,107.79],[1670270400000,107.7],[1670356800000,107.74],[1670443200000,107.58],[1670529600000,107.63],[1670788800000,107.69],[1670875200000,107.57],[1670961600000,107.31],[1671048000000,107.35],[1671134400000,107.4],[1671393600000,107.36],[1671480000000,107.21],[1671566400000,107.27],[1671652800000,107.3],[1671739200000,107.23],[1671998400000,107.41],[1672084800000,107.17],[1672171200000,107.08],[1672257600000,107.12],[1672344000000,107.16],[1672689600000,107.46],[1672776000000,107.41],[1672862400000,107.48],[1673208000000,107.53],[1673294400000,107.59],[1673380800000,107.81],[1673467200000,107.91],[1673553600000,107.98],[1673812800000,108.04],[1673899200000,108.05],[1673985600000,107.92],[1674072000000,107.92],[1674158400000,107.89],[1674417600000,107.99],[1674504000000,107.92],[1674590400000,107.82],[1674676800000,107.72],[1674763200000,107.82],[1675022400000,107.79],[1675108800000,107.73],[1675195200000,107.75],[1675281600000,107.83],[1675368000000,107.95],[1675627200000,107.99],[1675713600000,107.79],[1675800000000,107.8],[1675886400000,107.8],[1675972800000,107.62],[1676232000000,107.47],[1676318400000,107.31],[1676404800000,107.14],[1676491200000,107.14],[1676577600000,106.97],[1676836800000,106.82],[1676923200000,106.64],[1677009600000,106.31],[1677096000000,106.2],[1677182400000,106.02],[1677441600000,105.92],[1677528000000,106],[1677614400000,105.92],[1677700800000,105.9],[1677787200000,105.69],[1678046400000,105.78],[1678132800000,105.81],[1678305600000,105.78],[1678392000000,105.69],[1678651200000,105.76],[1678737600000,105.86],[1678824000000,105.75],[1678910400000,105.82],[1678996800000,105.72],[1679256000000,105.78],[1679342400000,105.74],[1679428800000,105.69],[1679515200000,105.73],[1679601600000,105.66],[1679860800000,105.79],[1679947200000,105.72],[1680033600000,105.7],[1680120000000,105.73],[1680206400000,105.78],[1680465600000,105.78],[1680552000000,105.69],[1680638400000,105.73],[1680724800000,105.7],[1680811200000,105.76],[1681070400000,105.71],[1681156800000,105.69],[1681243200000,105.7],[1681329600000,105.64],[1681416000000,105.7],[1681675200000,105.63],[1681761600000,105.58],[1681848000000,105.55],[1681934400000,105.43],[1682020800000,105.5],[1682366400000,105.17],[1682452800000,105.46],[1682539200000,105.22],[1682625600000,105.27],[1682971200000,105.33],[1683057600000,105.38],[1683144000000,105.47],[1683230400000,105.2],[1683489600000,105.23],[1683662400000,105.22],[1683748800000,105.2],[1683835200000,105.21],[1684094400000,105.44],[1684180800000,105.2],[1684267200000,105.19],[1684353600000,105.39],[1684440000000,105.22],[1684699200000,105.36],[1684785600000,105.19],[1684872000000,105.1],[1684958400000,105.22],[1685044800000,105.26],[1685304000000,105.16],[1685390400000,105.25],[1685476800000,105.27],[1685563200000,105.36],[1685649600000,105.42],[1685908800000,105.44],[1685995200000,105.37],[1686081600000,105.3],[1686168000000,105.37],[1686254400000,105.14],[1686513600000,105.2],[1686600000000,105.42],[1686686400000,105.26],[1686772800000,105.24],[1686859200000,105.24],[1687118400000,105.17],[1687204800000,105.39],[1687291200000,105.13],[1687377600000,105.13],[1687464000000,105.39],[1687723200000,105.24],[1687809600000,105.28],[1687896000000,105.24],[1687982400000,105.18],[1688068800000,105.11],[1688328000000,105.36],[1688414400000,105.16],[1688587200000,105.17],[1688673600000,105.14],[1688932800000,105.39],[1689019200000,105.41],[1689105600000,105.17],[1689192000000,105.4],[1689278400000,105.1],[1689537600000,105.13],[1689624000000,105.17],[1689710400000,105.44],[1689796800000,105.17],[1689883200000,105.22],[1690142400000,105.39],[1690228800000,105.3],[1690315200000,105.2],[1690401600000,105.19],[1690488000000,104.89],[1690747200000,105.13],[1690833600000,105.14],[1690920000000,105.33],[1691006400000,105.15],[1691092800000,105.17],[1691352000000,105.12],[1691438400000,105.22],[1691524800000,105.11],[1691611200000,105.1],[1691697600000,105.09],[1691956800000,105.26],[1692043200000,105.28],[1692129600000,105.08],[1692216000000,105.13],[1692302400000,105.13],[1692561600000,105.06],[1692648000000,105.03],[1692734400000,105.31],[1692820800000,105.08],[1692907200000,105.09],[1693166400000,105.09],[1693252800000,105.13],[1693339200000,105.09],[1693425600000,105.03],[1693512000000,105.06],[1693771200000,105.03],[1693857600000,105.04],[1693944000000,105.04],[1694030400000,105],[1694116800000,105],[1694376000000,105.12],[1694462400000,105.05],[1694548800000,105.15],[1694635200000,104.84],[1694721600000,105.19],[1694980800000,105.04],[1695067200000,105.13],[1695153600000,105.19],[1695326400000,105.17],[1695585600000,105.5],[1695672000000,105.56],[1695758400000,105.8],[1695844800000,106.42],[1695931200000,107.1],[1696190400000,109.5],[1696276800000,112.56],[1696363200000,116.85],[1696449600000,113.95],[1696536000000,111.67],[1696795200000,110.02],[1696881600000,108.23],[1696968000000,107.6],[1697054400000,108.28],[1697140800000,109.51],[1697400000000,109.24],[1697486400000,109.35],[1697572800000,109.36],[1697659200000,109.4],[1697745600000,109.3],[1698004800000,109.5],[1698091200000,109.55],[1698177600000,109.56],[1698264000000,109.58],[1698350400000,109.6],[1698609600000,109.52],[1698696000000,109.72],[1698782400000,109.55],[1698868800000,109.55],[1698955200000,109.51],[1699214400000,109.54],[1699300800000,109.63],[1699387200000,109.59],[1699473600000,109.63],[1699560000000,109.61],[1699819200000,109.72],[1699905600000,109.77],[1699992000000,109.7],[1700078400000,109.64],[1700164800000,109.56],[1700424000000,109.5],[1700510400000,109.6],[1700596800000,109.57],[1700683200000,109.53],[1700769600000,109.51],[1701028800000,109.54],[1701115200000,109.54],[1701201600000,109.6],[1701288000000,109.65],[1701374400000,109.71],[1701633600000,109.76],[1701720000000,109.73],[1701806400000,109.77],[1701892800000,110.13],[1701979200000,109.81],[1702238400000,109.89],[1702324800000,109.9],[1702411200000,110.04],[1702497600000,110.16],[1702584000000,110.36],[1702843200000,110.54],[1702929600000,110.49],[1703016000000,110.42],[1703102400000,110.44],[1703188800000,110.44],[1703448000000,110.37],[1703534400000,110.33],[1703620800000,110.32],[1703707200000,110.31],[1703793600000,110.22],[1704225600000,110.35],[1704312000000,110.38],[1704398400000,110.33],[1704657600000,110.33],[1704744000000,110.44],[1704830400000,110.4],[1704916800000,110.27],[1705003200000,110.37],[1705262400000,110.4],[1705348800000,110.43],[1705435200000,110.4],[1705521600000,110.34],[1705608000000,110.38],[1705867200000,110.31],[1705953600000,110.3],[1706040000000,110.2],[1706126400000,110.05],[1706212800000,109.89],[1706472000000,109.94],[1706558400000,109.98],[1706644800000,109.91],[1706731200000,109.96],[1706817600000,109.99],[1707076800000,110],[1707163200000,110.06],[1707249600000,110.06],[1707336000000,110.12],[1707422400000,110.14],[1707681600000,110.14],[1707768000000,110.06],[1707854400000,109.88],[1707940800000,110.06],[1708027200000,110.11],[1708286400000,110.1],[1708372800000,110.12],[1708459200000,110.09],[1708545600000,110.09],[1708632000000,110.09],[1708891200000,110.11],[1708977600000,110.1],[1709064000000,110.08],[1709150400000,110.04],[1709236800000,110.27],[1709496000000,110.03],[1709582400000,110],[1709668800000,109.98],[1709755200000,109.92],[1710100800000,109.88],[1710187200000,109.83],[1710273600000,109.7],[1710360000000,109.64],[1710446400000,109.63],[1710705600000,109.45],[1710792000000,109.26],[1710878400000,108.85],[1710964800000,108.5],[1711051200000,108.31],[1711310400000,107.85],[1711396800000,107.75],[1711483200000,107.48],[1711569600000,107.41],[1711656000000,107.09],[1711915200000,106.73],[1712001600000,106.46],[1712088000000,106.12],[1712174400000,105.81],[1712260800000,105.78],[1712520000000,105.93],[1712606400000,106.09],[1712692800000,106.3],[1712779200000,106.59],[1712865600000,107.24],[1713124800000,107.76],[1713211200000,107.62],[1713297600000,107.58],[1713384000000,107.3],[1713470400000,106.9],[1713729600000,106.58],[1713816000000,106.2],[1713988800000,105.8],[1714075200000,105.66],[1714334400000,105.59],[1714420800000,105.64],[1714593600000,105.54],[1714680000000,105.45],[1714939200000,105.62],[1715025600000,105.57],[1715112000000,105.64],[1715284800000,105.64],[1715544000000,105.54],[1715630400000,105.82],[1715716800000,105.51],[1715803200000,105.66],[1715889600000,105.53],[1716148800000,105.64],[1716235200000,105.7],[1716321600000,105.74],[1716408000000,105.52],[1716494400000,105.57],[1716753600000,105.65],[1716926400000,105.51],[1717012800000,105.73],[1717099200000,105.48],[1717358400000,105.51],[1717444800000,105.46],[1717531200000,105.69],[1717617600000,105.55],[1717704000000,105.57],[1717963200000,105.52],[1718049600000,105.53],[1718136000000,105.54],[1718222400000,105.65],[1718308800000,105.77],[1718568000000,105.85],[1718654400000,105.84],[1718740800000,105.8],[1718827200000,105.69],[1718913600000,105.79],[1719172800000,105.66],[1719259200000,105.7],[1719345600000,105.73],[1719432000000,105.67],[1719518400000,105.69],[1719777600000,105.66],[1719864000000,105.68],[1719950400000,105.7],[1720036800000,105.63],[1720382400000,105.61],[1720468800000,105.64],[1720555200000,105.61],[1720641600000,105.76],[1720728000000,105.64],[1720987200000,105.59],[1721073600000,105.63],[1721160000000,105.7],[1721246400000,105.64],[1721332800000,105.74],[1721592000000,105.58],[1721678400000,105.62],[1721764800000,105.75],[1721851200000,105.61],[1721937600000,105.75],[1722196800000,105.54],[1722283200000,105.74],[1722369600000,105.67],[1722456000000,105.59],[1722542400000,105.6],[1722801600000,105.58],[1722888000000,105.7],[1722974400000,105.57],[1723060800000,105.78],[1723147200000,105.7],[1723406400000,105.71],[1723492800000,105.81],[1723579200000,105.76],[1723665600000,105.72],[1723752000000,105.68],[1724011200000,105.69],[1724097600000,105.67],[1724184000000,105.74],[1724270400000,105.64],[1724356800000,105.66],[1724616000000,105.67],[1724702400000,105.6],[1724788800000,105.62],[1724875200000,105.6],[1724961600000,105.52],[1725220800000,105.55],[1725307200000,105.48],[1725393600000,105.54],[1725480000000,105.45],[1725566400000,105.4],[1725825600000,105.41],[1725912000000,105.43],[1725998400000,105.44],[1726084800000,105.44],[1726171200000,105.43],[1726430400000,105.42],[1726516800000,105.53],[1726603200000,105.4],[1726689600000,105.58],[1726776000000,105.45],[1727035200000,105.6],[1727121600000,105.47],[1727208000000,105.51],[1727294400000,105.49],[1727380800000,105.46],[1727640000000,105.44],[1727726400000,105.41],[1727812800000,105.42],[1727899200000,105.38],[1727985600000,105.37],[1728244800000,105.36],[1728331200000,105.48],[1728417600000,105.39],[1728504000000,105.41],[1728590400000,105.41],[1728849600000,105.41],[1728936000000,105.43],[1729022400000,105.45],[1729108800000,105.5],[1729195200000,105.44],[1729454400000,105.42],[1729540800000,105.43],[1729627200000,105.55],[1729713600000,105.41],[1729800000000,105.44],[1730059200000,105.41],[1730145600000,105.39],[1730232000000,105.39],[1730318400000,105.55],[1730404800000,105.41],[1730664000000,105.42],[1730750400000,105.43],[1730836800000,105.46],[1730923200000,105.43],[1731009600000,105.47],[1731268800000,105.47],[1731355200000,105.51],[1731441600000,105.55],[1731528000000,105.54],[1731614400000,105.71],[1731873600000,105.89],[1731960000000,105.91],[1732046400000,105.97],[1732132800000,106.04],[1732219200000,106.13],[1732478400000,106.22],[1732564800000,106.43],[1732651200000,106.63],[1732737600000,106.99],[1732824000000,107.45],[1733083200000,108.33],[1733169600000,108.8],[1733256000000,109.65],[1733342400000,109.74],[1733428800000,109.27],[1733688000000,107.76],[1733774400000,107.51],[1733860800000,107.37],[1733947200000,107.36],[1734033600000,107.27],[1734292800000,106.96],[1734379200000,107.44],[1734465600000,107.45],[1734552000000,107.52],[1734638400000,107.56],[1734897600000,107.7],[1734984000000,107.75],[1735070400000,107.83],[1735156800000,107.87],[1735243200000,107.95],[1735502400000,107.97],[1735848000000,108.06],[1736193600000,108.02],[1736280000000,107.95],[1736366400000,108.05],[1736452800000,108.04],[1736712000000,108.15],[1736798400000,108.3],[1736884800000,108.39],[1736971200000,108.39],[1737057600000,108.61],[1737316800000,108.53],[1737403200000,108.6],[1737489600000,108.57],[1737576000000,108.61],[1737662400000,108.62],[1737921600000,108.46],[1738094400000,108.44],[1738180800000,108.35],[1738267200000,108.18],[1738526400000,108.08],[1738612800000,108.01],[1738699200000,107.98],[1738785600000,108.04],[1738872000000,108.02],[1739131200000,107.93],[1739217600000,107.96],[1739304000000,107.97],[1739390400000,107.93],[1739476800000,107.95],[1739736000000,107.92],[1739822400000,107.88],[1739908800000,107.74],[1739995200000,107.63],[1740081600000,107.38],[1740340800000,107.24],[1740427200000,107.15],[1740513600000,107.14],[1740600000000,107.08],[1740686400000,107.11],[1740945600000,107.2],[1741032000000,107.24],[1741118400000,107.36],[1741204800000,107.44],[1741291200000,107.44],[1741550400000,107.48],[1741636800000,107.29],[1741723200000,107.12],[1741809600000,106.93],[1741896000000,106.66],[1742155200000,106.83],[1742241600000,106.61],[1742328000000,106.61],[1742414400000,106.8],[1742500800000,106.87],[1742760000000,106.68],[1742846400000,106.67],[1742932800000,106.67],[1743019200000,106.67],[1743105600000,106.61],[1743364800000,106.61],[1743451200000,106.48],[1743537600000,106.5],[1743624000000,106.54],[1743710400000,106.51],[1743969600000,106.49],[1744056000000,106.46],[1744142400000,106.66],[1744228800000,106.47],[1744315200000,106.47],[1744574400000,106.43],[1744660800000,106.37],[1744747200000,106.53],[1744833600000,106.44],[1744920000000,106.43],[1745179200000,106.32],[1745265600000,106.22],[1745352000000,106.06],[1745524800000,106.27],[1745784000000,106.03],[1745870400000,106.03],[1745956800000,106.16],[1746129600000,106.02],[1746388800000,106.04],[1746475200000,106.03],[1746561600000,105.99],[1746648000000,105.98],[1746993600000,105.87],[1747080000000,105.66],[1747166400000,105.63],[1747252800000,105.35],[1747339200000,105.18],[1747598400000,105.15],[1747684800000,104.8],[1747771200000,104.84],[1747857600000,104.67],[1747944000000,104.49],[1748203200000,104.59],[1748289600000,104.64],[1748462400000,104.59],[1748548800000,104.53],[1748808000000,104.54],[1748894400000,104.51],[1748980800000,104.48],[1749067200000,104.39],[1749153600000,104.41],[1749412800000,104.31],[1749499200000,104.43],[1749585600000,104.35],[1749672000000,104.42],[1749758400000,104.36],[1750017600000,104.5],[1750104000000,104.63],[1750190400000,104.68],[1750276800000,104.79],[1750363200000,105.02],[1750622400000,105.13],[1750708800000,105],[1750795200000,104.91],[1750881600000,104.81],[1750968000000,104.65],[1751227200000,104.69],[1751313600000,104.91],[1751400000000,104.69],[1751486400000,104.67],[1751572800000,104.62],[1751832000000,104.58],[1751918400000,104.6],[1752004800000,104.5],[1752091200000,104.48],[1752177600000,104.52],[1752436800000,104.58],[1752523200000,104.58],[1752609600000,104.54],[1752696000000,104.58],[1752782400000,104.61],[1753041600000,104.5],[1753128000000,104.54],[1753214400000,104.52],[1753300800000,104.48],[1753387200000,104.53],[1753646400000,104.48],[1753732800000,104.52],[1753819200000,104.52],[1753905600000,104.5],[1753992000000,104.43],[1754251200000,104.43],[1754337600000,104.55],[1754424000000,104.47],[1754510400000,104.43],[1754596800000,104.44],[1754856000000,104.44],[1754942400000,104.5],[1755028800000,104.43],[1755115200000,104.42],[1755201600000,104.3],[1755460800000,104.36],[1755547200000,104.28],[1755633600000,104.21],[1755720000000,104.2],[1755806400000,104.19],[1756065600000,104.23],[1756152000000,104.13],[1756238400000,104.05],[1756324800000,104.27],[1756411200000,104.14],[1756670400000,104.18],[1756756800000,104.19],[1756843200000,104.18],[1756929600000,104.08],[1757016000000,104.21],[1757275200000,104.14],[1757361600000,104.28],[1757448000000,104.14],[1757534400000,104.21],[1757620800000,104.4],[1757880000000,104.31],[1757966400000,104.32],[1758052800000,104.26],[1758139200000,104.16],[1758225600000,104.24],[1758484800000,104.4],[1758571200000,104.23],[1758657600000,104.2],[1758744000000,104.4],[1758830400000,104.2],[1759089600000,104.21],[1759176000000,104.14],[1759262400000,104.2],[1759348800000,104.38],[1759435200000,104.21],[1759694400000,104.16],[1759780800000,104.18],[1759867200000,104.21],[1759953600000,104.16],[1760040000000,104.19],[1760299200000,104.16],[1760385600000,104.21],[1760472000000,104.2],[1760558400000,104.15],[1760644800000,104.18],[1760904000000,104.28],[1760990400000,104.16],[1761076800000,104.12],[1761163200000,104.15],[1761249600000,104.3],[1761508800000,104.2],[1761595200000,104.21],[1761681600000,104.18],[1761768000000,104.21],[1761854400000,104.18],[1762113600000,104.15],[1762200000000,104.17],[1762286400000,104.17],[1762372800000,104.15],[1762459200000,104.15],[1762718400000,104.17],[1762804800000,104.16],[1762891200000,104.03],[1762977600000,104.09],[1763064000000,104.04],[1763323200000,103.93],[1763409600000,104.02],[1763496000000,103.87],[1763582400000,104.03],[1763668800000,103.9],[1763928000000,103.9],[1764014400000,103.82],[1764100800000,103.77],[1764187200000,103.76],[1764273600000,103.86],[1764532800000,103.78],[1764619200000,103.82],[1764705600000,103.79],[1764792000000,103.78],[1764878400000,103.88],[1765137600000,103.89],[1765224000000,103.92],[1765310400000,103.96],[1765396800000,103.97],[1765483200000,103.95],[1765742400000,103.93],[1765828800000,103.95],[1765915200000,103.89],[1766001600000,103.87],[1766088000000,103.87],[1766347200000,103.87],[1766433600000,103.89],[1766520000000,103.87],[1766606400000,103.88],[1766692800000,103.87],[1766952000000,103.86],[1767038400000,103.83],[1767556800000,103.89],[1767729600000,103.94],[1767816000000,103.85],[1767902400000,103.8],[1768161600000,103.77],[1768248000000,103.69],[1768334400000,103.55],[1768420800000,103.31],[1768507200000,103.45],[1768766400000,103.16],[1768852800000,103.24],[1768939200000,103.22],[1769025600000,103.22],[1769112000000,103.2],[1769371200000,103.15],[1769630400000,103.22],[1769716800000,103.1],[1769976000000,103.19],[1770062400000,103.04],[1770148800000,102.99],[1770235200000,102.92],[1770321600000,102.83],[1770580800000,102.9],[1770667200000,102.89],[1770753600000,102.78],[1770840000000,102.8],[1770926400000,102.63],[1771185600000,102.82],[1771272000000,102.59],[1771358400000,102.83],[1771444800000,102.62],[1771531200000,102.59],[1771790400000,102.63],[1771876800000,102.88],[1771963200000,102.62],[1772049600000,102.65],[1772136000000,102.64],[1772395200000,102.61],[1772481600000,102.64],[1772568000000,102.88],[1772654400000,102.8],[1772740800000,102.73],[1773000000000,102.72],[1773086400000,102.76],[1773172800000,102.71],[1773259200000,102.76],[1773345600000,102.79],[1773604800000,102.75],[1773691200000,102.76],[1773777600000,102.74],[1773864000000,102.77],[1773950400000,102.77],[1774209600000,102.74],[1774296000000,102.72],[1774382400000,102.69],[1774468800000,102.73],[1774555200000,102.68],[1774814400000,102.79],[1774900800000,102.68],[1774987200000,102.7],[1775073600000,102.63],[1775160000000,102.63],[1775419200000,102.54],[1775505600000,102.5],[1775592000000,102.45],[1775678400000,102.38],[1775764800000,102.29],[1776024000000,102.14],[1776110400000,102.15],[1776196800000,101.95],[1776283200000,101.87],[1776369600000,101.77],[1776456000000,101.64],[1776628800000,101.52],[1776715200000,101.44],[1776801600000,101.39],[1776888000000,101.24],[1777233600000,101.17],[1777320000000,101.11],[1777406400000,101.06],[1777492800000,100.94],[1777924800000,100.85],[1778011200000,100.73],[1778097600000,100.54],[1778184000000,100.46],[1778443200000,100.45],[1778529600000,100.36],[1778616000000,100.36],[1778702400000,100.41],[1778788800000,100.25],[1779048000000,100.2],[1779134400000,100.25],[1779220800000,100.15],[1779307200000,100.15],[1779393600000,100.18],[1779652800000,100.19],[1779739200000,100.12],[1779825600000,100.2],[1779998400000,100.24],[1780257600000,100.29],[1780344000000,100.34],[1780430400000,100.33],[1780516800000,100.35],[1780603200000,100.34],[1780862400000,100.33],[1780948800000,100.31],[1781035200000,100.32],[1781121600000,100.31],[1781208000000,100.24],[1781467200000,100.2],[1781553600000,100.25],[1781640000000,100.21],[1781726400000,100.25],[1781812800000,100.23],[1782072000000,100.21],[1782158400000,100.21],[1782244800000,100.17],[1782331200000,100.27],[1782417600000,100.23],[1782676800000,100.21],[1782763200000,100.16],[1782849600000,100.2],[1782936000000,100.25],[1783022400000,100.13],[1783281600000,100.05],[1783368000000,100.05],[1783454400000,99.997],[1783540800000,99.951],[1783627200000,100.02],[1783886400000,99.834],[1783972800000,99.848],[1784059200000,99.986],[1784145600000,99.809],[1784232000000,99.886],[1784491200000,99.627],[1784577600000,99.831],[1784664000000,99.888],[1784750400000,99.632],[1784836800000,99.611],[1785096000000,99.842],[1785182400000,99.793],[1785268800000,99.701],[1785355200000,99.818],[1785441600000,99.701],[1785700800000,99.641],[1785787200000,99.929],[1785873600000,99.684],[1785960000000,99.714],[1786046400000,99.692],[1786305600000,99.613],[1786392000000,99.668],[1786478400000,99.624],[1786564800000,99.608],[1786651200000,99.605],[1786910400000,99.51],[1786996800000,99.45],[1787083200000,99.371],[1787169600000,99.445],[1787256000000,99.417],[1787515200000,99.477],[1787601600000,99.265],[1787688000000,99.254],[1787774400000,99.23],[1787860800000,99.189],[1788120000000,99.23],[1788206400000,99.18],[1788292800000,99.14],[1788379200000,99.161],[1788465600000,99.069],[1788724800000,99.02],[1788811200000,99.012],[1788897600000,98.987],[1788984000000,99.072],[1789070400000,98.906],[1789329600000,98.906],[1789416000000,99.156],[1789502400000,98.946],[1789588800000,98.965],[1789675200000,98.949],[1790020800000,98.955],[1790107200000,98.949],[1790193600000,98.938],[1790280000000,98.976],[1790539200000,98.922],[1790625600000,98.886],[1790712000000,98.788],[1790798400000,98.78],[1790884800000,98.707],[1791144000000,98.505],[1791230400000,98.595],[1791316800000,98.644],[1791403200000,98.549],[1791489600000,98.538],[1791748800000,98.614],[1791835200000,98.484],[1791921600000,98.41],[1792008000000,98.418],[1792094400000,98.65]]},{"key":"s6723","label":"USD","unit":"AMD","points":[[946670400000,553.13],[946756800000,552.04],[946843200000,523.77],[946929600000,523.77],[947016000000,528.13],[947102400000,555.93],[947188800000,528.13],[947275200000,555.48],[947361600000,560.53],[947448000000,528.13],[947534400000,525.48],[947620800000,525.48],[947707200000,525.48],[947793600000,525.7],[947880000000,555.62],[947966400000,555.69],[948052800000,525.7],[948139200000,524.55],[948225600000,524.55],[948312000000,524.55],[948398400000,524.55],[948484800000,555.08],[948571200000,555.37],[948657600000,528.93],[948744000000,528.93],[948830400000,528.93],[948916800000,530.92],[949003200000,529.02],[949089600000,550.52],[949176000000,552.18],[949262400000,529.02],[949348800000,528.45],[949435200000,528.45],[949521600000,528.45],[949608000000,528.45],[949867200000,528.19],[949953600000,527.44],[950040000000,527.16],[950126400000,526.67],[950212800000,527.14],[950472000000,527.14],[950558400000,527.14],[950644800000,527.14],[950731200000,527.78],[950817600000,527.78],[951076800000,527.78],[951163200000,528.09],[951249600000,528.09],[951336000000,528.38],[951422400000,528.78],[951681600000,528.78],[951768000000,527.84],[951854400000,527.56],[951940800000,527.13],[952027200000,526.73],[952286400000,525.52],[952372800000,525.52],[952459200000,525.52],[952545600000,526.09],[952632000000,527.53],[952891200000,527.53],[952977600000,527.93],[953064000000,527.93],[953150400000,528.63],[953236800000,528.63],[953496000000,528.63],[953582400000,528.11],[953668800000,528.11],[953755200000,528.11],[953841600000,527.88],[954097200000,527.88],[954183600000,527.97],[954270000000,527.61],[954356400000,527.61],[954442800000,527.61],[954702000000,527.61],[954788400000,528.34],[954874800000,529.45],[954961200000,529.45],[955306800000,529.45],[955393200000,530.47],[955479600000,531.36],[955566000000,531.36],[955652400000,532.5],[955911600000,532.5],[955998000000,532.4],[956084400000,532.4],[956170800000,532.35],[956257200000,532.15],[956602800000,531.85],[956689200000,531.04],[956775600000,530.72],[956862000000,530.72],[956948400000,530.72],[957121200000,530.72],[957207600000,530.53],[957294000000,530.53],[957380400000,531.1],[957466800000,531.1],[957553200000,531.33],[957898800000,532.25],[957985200000,533.74],[958071600000,534.61],[958330800000,534.53],[958417200000,534.69],[958503600000,534.59],[958590000000,535.98],[958676400000,536.11],[958935600000,536.33],[959022000000,536.33],[959108400000,535.91],[959194800000,535.75],[959281200000,535.75],[959540400000,536.05],[959626800000,536.55],[959713200000,536.55],[959799600000,536.62],[959886000000,537.44],[960145200000,537.79],[960231600000,538.74],[960318000000,540.22],[960404400000,540.47],[960490800000,541.39],[960750000000,541.39],[960836400000,542.44],[960922800000,543.94],[961009200000,545.1],[961095600000,545.6],[961354800000,545.6],[961441200000,546.1],[961527600000,547.15],[961614000000,547.15],[961700400000,547.15],[961959600000,546.98],[962046000000,546.98],[962132400000,547.12],[962218800000,547.12],[962305200000,547.89],[962564400000,547.93],[962650800000,548.53],[962823600000,548.53],[962910000000,548.53],[963169200000,548.03],[963255600000,548.03],[963342000000,548.23],[963428400000,548.23],[963514800000,548.39],[963774000000,548.6],[963860400000,548.25],[963946800000,548.02],[964033200000,548.53],[964119600000,548.53],[964378800000,548.53],[964465200000,548.25],[964551600000,548.25],[964638000000,547.55],[964724400000,547.55],[964983600000,545.75],[965070000000,545],[965156400000,543.85],[965242800000,543.85],[965329200000,542.53],[965588400000,539.95],[965674800000,538],[965761200000,537],[965847600000,537],[965934000000,537],[966193200000,537],[966279600000,537],[966366000000,538.61],[966452400000,539.24],[966538800000,540.6],[966798000000,541.29],[966884400000,541.8],[966970800000,541.36],[967057200000,541.9],[967143600000,541.74],[967402800000,542.16],[967489200000,542.16],[967575600000,541.96],[967662000000,540.17],[967748400000,538.71],[968007600000,537.92],[968094000000,539.24],[968180400000,539.68],[968266800000,540.2],[968353200000,541.92],[968612400000,543.52],[968698800000,543.52],[968785200000,543.32],[968871600000,542.24],[968958000000,540.67],[969217200000,539.82],[969303600000,539.27],[969390000000,538.9],[969562800000,538.64],[969822000000,538.5],[969908400000,539.15],[969994800000,538.81],[970081200000,538.02],[970167600000,537.18],[970254000000,536.42],[970426800000,535.94],[970513200000,536.8],[970599600000,536.37],[970686000000,536.64],[970772400000,538.37],[971031600000,538.98],[971118000000,540.07],[971204400000,540.69],[971290800000,541.02],[971377200000,546.15],[971636400000,547.19],[971722800000,547.61],[971809200000,547.61],[971895600000,548.46],[971982000000,548.46],[972241200000,549.12],[972327600000,549.72],[972414000000,549.72],[972500400000,550.42],[972586800000,551.16],[972673200000,551.21],[972849600000,551.21],[972936000000,551.43],[973022400000,551.63],[973108800000,552.04],[973195200000,552.56],[973454400000,553.28],[973540800000,554.29],[973627200000,558.43],[973713600000,560.53],[973800000000,559.34],[974059200000,557.43],[974145600000,557.35],[974232000000,556.83],[974318400000,555.69],[974404800000,555.62],[974664000000,555.72],[974750400000,555.72],[974836800000,555.72],[974923200000,555.37],[975009600000,555.37],[975268800000,555.37],[975355200000,553.87],[975441600000,553.97],[975528000000,553.97],[975614400000,553.13],[975873600000,553.13],[975960000000,554.53],[976046400000,555.93],[976132800000,555.93],[976219200000,555.48],[976478400000,555.81],[976564800000,556.55],[976651200000,557.12],[976737600000,556.47],[976824000000,555.62],[977083200000,555.62],[977169600000,555.25],[977256000000,555.25],[977342400000,555.08],[977428800000,555.08],[977688000000,553.94],[977774400000,553.94],[977860800000,551.86],[977947200000,551.86],[978033600000,550.52],[978120000000,552.18],[978206400000,552.18],[978465600000,552.18],[978552000000,552.18],[978638400000,553.7],[978897600000,552.65],[978984000000,550.16],[979070400000,549.98],[979156800000,550.67],[979243200000,551.61],[979502400000,554.14],[979588800000,556.3],[979675200000,554.43],[979761600000,555.17],[979848000000,554.57],[980107200000,553.16],[980193600000,553.66],[980280000000,553.88],[980366400000,552.58],[980452800000,555.58],[980712000000,555.76],[980798400000,555.48],[980884800000,554.29],[980971200000,554.29],[981057600000,553.74],[981316800000,553.74],[981403200000,553.39],[981489600000,552.86],[981576000000,552.2],[981662400000,552.37],[981921600000,552.69],[982008000000,552.52],[982094400000,552.19],[982180800000,552.05],[982267200000,552.05],[982526400000,552.05],[982612800000,552.05],[982699200000,551.84],[982785600000,551.65],[982872000000,551.65],[983131200000,551.79],[983217600000,550.02],[983304000000,548.35],[983390400000,545.94],[983476800000,544.63],[983736000000,541.82],[983822400000,541.82],[983908800000,542.04],[984081600000,542.55],[984340800000,543.83],[984427200000,545.95],[984513600000,549.26],[984600000000,549.39],[984686400000,550.43],[984945600000,548.9],[985032000000,548.65],[985118400000,548.2],[985204800000,548.01],[985291200000,547.59],[985546800000,546.35],[985633200000,545.79],[985719600000,545.56],[985806000000,545.3],[985892400000,544.68],[986151600000,544.17],[986238000000,545.48],[986324400000,546.41],[986410800000,546.58],[986497200000,547.9],[986756400000,547.56],[986842800000,547.78],[986929200000,548.7],[987015600000,548.2],[987102000000,548.13],[987361200000,548.26],[987447600000,548.3],[987534000000,548.27],[987620400000,547.35],[987706800000,548.71],[987966000000,548.5],[988138800000,548.61],[988225200000,548.17],[988311600000,548.71],[988570800000,548.57],[988743600000,549],[988830000000,548.78],[988916400000,549.45],[989175600000,550.09],[989262000000,550.76],[989434800000,551.23],[989521200000,553.64],[989780400000,553.89],[989866800000,554.3],[989953200000,554.42],[990039600000,555.62],[990126000000,555.43],[990385200000,556.3],[990471600000,555.99],[990558000000,556.17],[990644400000,555.38],[990730800000,555.38],[991076400000,555.38],[991162800000,554.68],[991249200000,556.23],[991335600000,555.57],[991594800000,554.81],[991681200000,555.52],[991767600000,555.52],[991854000000,555.75],[991940400000,556.08],[992199600000,555.56],[992286000000,555.05],[992372400000,554.56],[992458800000,554.67],[992545200000,554.67],[992804400000,554.86],[992890800000,554.86],[992977200000,555.33],[993063600000,555.43],[993409200000,555.8],[993495600000,555.61],[993582000000,555.11],[993668400000,554.55],[993754800000,554.11],[994014000000,554.63],[994100400000,554.21],[994186800000,555.05],[994359600000,554.12],[994618800000,554.59],[994705200000,554.52],[994791600000,553.46],[994878000000,553.4],[994964400000,553.58],[995223600000,553.44],[995310000000,553.51],[995396400000,553.51],[995482800000,554.32],[995569200000,554.45],[995828400000,554.32],[995914800000,553.71],[996001200000,553.9],[996087600000,553.9],[996174000000,554.22],[996433200000,554.27],[996519600000,553.85],[996606000000,553.67],[996692400000,553.36],[996778800000,553.49],[997038000000,553.49],[997124400000,552.89],[997210800000,552.89],[997297200000,552.89],[997383600000,554],[997642800000,554],[997729200000,554],[997815600000,554],[997902000000,554.3],[997988400000,554.3],[998247600000,554.87],[998334000000,556],[998420400000,556.5],[998506800000,556.5],[998593200000,556.5],[998852400000,556.5],[998938800000,554.65],[999025200000,554.65],[999111600000,555],[999198000000,555],[999457200000,554.59],[999543600000,553.6],[999630000000,554.06],[999716400000,553.95],[999802800000,554.23],[1000062000000,553.66],[1000148400000,554.42],[1000234800000,554.77],[1000321200000,554.77],[1000407600000,553.89],[1000666800000,553.81],[1000753200000,553.92],[1000839600000,553.32],[1000926000000,553.93],[1001271600000,553.93],[1001358000000,554.09],[1001444400000,554.09],[1001530800000,554.09],[1001617200000,554.14],[1001876400000,554.14],[1001962800000,554.14],[1002049200000,555.58],[1002135600000,555.58],[1002222000000,558.44],[1002481200000,558.44],[1002567600000,558.44],[1002654000000,558.44],[1002740400000,559.9],[1002826800000,559.97],[1003086000000,561.57],[1003172400000,561.73],[1003258800000,563.46],[1003345200000,564.31],[1003431600000,564.8],[1003690800000,563.11],[1003777200000,563.11],[1003863600000,563.11],[1003950000000,563.23],[1004036400000,563.02],[1004122800000,563.02],[1004209200000,563.02],[1004299200000,563.02],[1004385600000,563.02],[1004472000000,563.02],[1004558400000,563.14],[1004644800000,563.14],[1004904000000,563.14],[1004990400000,563.14],[1005076800000,563.67],[1005163200000,563.67],[1005249600000,563.67],[1005508800000,563.67],[1005595200000,564.38],[1005681600000,564.52],[1005768000000,564.68],[1005854400000,564.32],[1006113600000,564.65],[1006200000000,564.73],[1006286400000,565.17],[1006372800000,565.55],[1006459200000,565.25],[1006545600000,565.25],[1006632000000,565.25],[1006718400000,565.73],[1006804800000,565.81],[1006891200000,566.32],[1006977600000,566.51],[1007064000000,566.51],[1007323200000,566.51],[1007409600000,566.51],[1007496000000,566.51],[1007582400000,566.51],[1007668800000,566.51],[1007928000000,566.2],[1008014400000,565.85],[1008100800000,564.94],[1008187200000,564.76],[1008273600000,564.45],[1008532800000,564.86],[1008619200000,564.86],[1008705600000,564.86],[1008792000000,564.86],[1008878400000,564.86],[1009137600000,564.51],[1009224000000,563.62],[1009310400000,563.37],[1009396800000,562.49],[1009483200000,562.2],[1009569600000,561.81],[1009656000000,561.81],[1009742400000,561.81],[1010001600000,561.81],[1010088000000,561.81],[1010347200000,562.15],[1010433600000,562.55],[1010520000000,563.01],[1010606400000,563.7],[1010692800000,564.15],[1010952000000,564.6],[1011038400000,565.06],[1011124800000,565.48],[1011211200000,565.48],[1011297600000,565.98],[1011556800000,565.16],[1011643200000,564.86],[1011729600000,564.44],[1011816000000,564.27],[1011902400000,564.18],[1012161600000,563.85],[1012248000000,564.46],[1012334400000,564.34],[1012420800000,564.39],[1012507200000,563.99],[1012766400000,563.84],[1012852800000,563.18],[1012939200000,563.28],[1013025600000,564.21],[1013112000000,564.09],[1013371200000,564.25],[1013457600000,564.05],[1013544000000,564.42],[1013630400000,565],[1013716800000,565.53],[1013976000000,565.53],[1014062400000,565.27],[1014148800000,565.84],[1014235200000,565.84],[1014321600000,566.86],[1014408000000,566.86],[1014580800000,566.86],[1014667200000,566.86],[1014753600000,566.96],[1014840000000,568.18],[1014926400000,568.18],[1015185600000,568.18],[1015272000000,567.71],[1015358400000,568.68],[1015444800000,568.68],[1015790400000,569.45],[1015876800000,570.1],[1015963200000,570.55],[1016049600000,571.12],[1016136000000,571.57],[1016395200000,571.57],[1016481600000,571.98],[1016568000000,572.66],[1016654400000,572.84],[1016740800000,573.58],[1017000000000,573.98],[1017086400000,574.82],[1017172800000,575.12],[1017259200000,575.55],[1017345600000,575.96],[1017432000000,576.96],[1017518400000,576.96],[1017601200000,576.96],[1017687600000,577.26],[1017774000000,577.56],[1017860400000,577.56],[1017946800000,577.88],[1018206000000,577.88],[1018292400000,578.28],[1018378800000,578.28],[1018465200000,578.18],[1018551600000,577.22],[1018810800000,577.22],[1018897200000,577.22],[1018983600000,577.76],[1019070000000,578.46],[1019156400000,578.86],[1019242800000,578.86],[1019415600000,578.86],[1019502000000,578.97],[1019674800000,579.09],[1019761200000,579.79],[1019847600000,579.79],[1020020400000,579.79],[1020106800000,579.34],[1020193200000,579.34],[1020279600000,579.34],[1020625200000,579.75],[1020711600000,580.07],[1020798000000,580.84],[1020970800000,580.84],[1021230000000,580.27],[1021316400000,580.58],[1021402800000,580.93],[1021489200000,580.93],[1021575600000,580.53],[1021834800000,580.53],[1021921200000,580.87],[1022007600000,580.87],[1022094000000,581.14],[1022180400000,581.14],[1022439600000,581.48],[1022526000000,581.48],[1022612400000,581.82],[1022698800000,582.04],[1022785200000,582.22],[1023044400000,582.22],[1023130800000,582.22],[1023217200000,582.38],[1023303600000,582.38],[1023390000000,581.92],[1023649200000,581.92],[1023735600000,582.03],[1023822000000,582.32],[1023908400000,582.58],[1023994800000,582.83],[1024254000000,582.54],[1024340400000,582.84],[1024426800000,580.88],[1024513200000,580.88],[1024599600000,578.83],[1024858800000,578.83],[1024945200000,578.65],[1025031600000,578.53],[1025118000000,578.53],[1025204400000,577.14],[1025290800000,577.14],[1025377200000,577.14],[1025463600000,575.35],[1025550000000,573.79],[1025636400000,572.14],[1025722800000,569.39],[1026068400000,567.88],[1026154800000,568.1],[1026241200000,568.52],[1026327600000,568.52],[1026414000000,568.52],[1026673200000,565.74],[1026759600000,565.74],[1026846000000,565.5],[1026932400000,565.2],[1027018800000,562.36],[1027278000000,562.64],[1027364400000,560.57],[1027450800000,560.97],[1027537200000,560.97],[1027623600000,561.95],[1027882800000,561.95],[1027969200000,561.67],[1028055600000,561.53],[1028142000000,561.16],[1028228400000,560.55],[1028487600000,560.37],[1028574000000,560.02],[1028660400000,559.49],[1028746800000,559],[1028833200000,558.46],[1029092400000,558.46],[1029178800000,558.46],[1029265200000,558.13],[1029351600000,558.13],[1029438000000,558.2],[1029697200000,558.47],[1029783600000,558.04],[1029870000000,557.33],[1029956400000,557.75],[1030042800000,557.98],[1030302000000,557.66],[1030388400000,557.66],[1030474800000,557.92],[1030561200000,557.38],[1030647600000,557],[1030734000000,557],[1030906800000,556.49],[1030993200000,555.92],[1031079600000,556.23],[1031166000000,555.98],[1031252400000,555.24],[1031511600000,555.08],[1031598000000,555.62],[1031684400000,556.39],[1031770800000,557.78],[1031857200000,557.78],[1032116400000,557.78],[1032202800000,557.9],[1032289200000,557.9],[1032375600000,558],[1032462000000,562.2],[1032721200000,571],[1032807600000,575.51],[1032894000000,579.03],[1032980400000,580.18],[1033066800000,580.18],[1033153200000,580.18],[1033239600000,580.18],[1033326000000,580.18],[1033412400000,574.4],[1033498800000,579.06],[1033585200000,579.83],[1033671600000,579.06],[1033930800000,581.57],[1034017200000,581.57],[1034103600000,581.57],[1034190000000,581.92],[1034276400000,581.92],[1034535600000,581.92],[1034622000000,581.92],[1034708400000,582],[1034794800000,582],[1034881200000,582],[1035140400000,582.25],[1035226800000,582.25],[1035313200000,582.25],[1035399600000,582.35],[1035486000000,582.46],[1035572400000,582.46],[1035658800000,582.46],[1035748800000,582.46],[1035835200000,582.63],[1035921600000,582.74],[1036008000000,582.74],[1036094400000,582.74],[1036353600000,582.63],[1036440000000,582.85],[1036526400000,583.2],[1036612800000,583.2],[1036699200000,583.26],[1036958400000,583.26],[1037044800000,583.26],[1037131200000,583.31],[1037217600000,583.48],[1037304000000,583.48],[1037563200000,583.69],[1037649600000,584.27],[1037736000000,584.41],[1037822400000,584.92],[1037908800000,585.28],[1038168000000,585.67],[1038254400000,585.67],[1038340800000,585.81],[1038427200000,585.81],[1038513600000,585.81],[1038600000000,585.81],[1038772800000,585.81],[1038859200000,585.81],[1038945600000,586.51],[1039032000000,586.51],[1039118400000,586.15],[1039377600000,586.44],[1039464000000,586.79],[1039550400000,586.92],[1039636800000,586.92],[1039723200000,586.35],[1039982400000,585.51],[1040068800000,585.15],[1040155200000,584.88],[1040241600000,584],[1040328000000,582.52],[1040587200000,582.16],[1040673600000,582.16],[1040760000000,582.22],[1040846400000,582],[1040932800000,582.2],[1041105600000,583.65],[1041192000000,584.89],[1041883200000,585.1],[1041969600000,586.63],[1042056000000,579.03],[1042142400000,582.48],[1042401600000,582.48],[1042488000000,582.48],[1042574400000,582.17],[1042660800000,581],[1042747200000,582],[1043006400000,582],[1043092800000,582],[1043179200000,582],[1043265600000,582.25],[1043352000000,584],[1043438400000,584],[1043611200000,584.23],[1043784000000,584.44],[1043870400000,584.64],[1043956800000,584.73],[1044216000000,585.46],[1044302400000,584.65],[1044388800000,585.52],[1044475200000,584.7],[1044561600000,586],[1044820800000,586.41],[1044907200000,586.1],[1044993600000,585.89],[1045080000000,586.23],[1045166400000,585.81],[1045425600000,585.96],[1045512000000,585.96],[1045684800000,586.21],[1045771200000,586.56],[1046030400000,587.36],[1046116800000,587.7],[1046203200000,587.81],[1046289600000,588.12],[1046376000000,588.46],[1046635200000,588.85],[1046721600000,588.99],[1046894400000,588.99],[1046980800000,588.85],[1047240000000,589.25],[1047326400000,589.88],[1047412800000,590.23],[1047499200000,590.93],[1047585600000,591.53],[1047672000000,591.53],[1047758400000,591.53],[1047844800000,591.76],[1047931200000,591.76],[1048017600000,591.76],[1048104000000,591.61],[1048190400000,591.51],[1048449600000,591.22],[1048536000000,590.64],[1048622400000,590.55],[1048708800000,590.23],[1048795200000,589.52],[1048881600000,589.52],[1048968000000,589.52],[1049050800000,589.52],[1049137200000,589.02],[1049223600000,588.56],[1049310000000,588.56],[1049396400000,588.43],[1049655600000,588.21],[1049742000000,588],[1049828400000,588.89],[1049914800000,589.03],[1050001200000,588.88],[1050260400000,588.69],[1050346800000,588.11],[1050433200000,588.31],[1050519600000,588.23],[1050606000000,588.01],[1050865200000,587.54],[1050951600000,587.67],[1051038000000,587.67],[1051210800000,587.54],[1051297200000,587.54],[1051470000000,587.37],[1051556400000,587.15],[1051642800000,587.01],[1051815600000,586.7],[1052074800000,586.51],[1052161200000,586.51],[1052247600000,587.18],[1052334000000,587.18],[1052679600000,586.67],[1052766000000,587.13],[1052852400000,586.6],[1052938800000,586.73],[1053025200000,586.12],[1053284400000,585.96],[1053370800000,585.8],[1053457200000,585.38],[1053543600000,585.33],[1053630000000,585.11],[1053889200000,585],[1053975600000,584.45],[1054148400000,584.69],[1054234800000,585.04],[1054321200000,585.04],[1054494000000,585.27],[1054580400000,585.27],[1054666800000,585],[1054753200000,585],[1054839600000,585],[1055098800000,584.74],[1055185200000,584.59],[1055271600000,584.94],[1055358000000,585.07],[1055444400000,585.07],[1055703600000,585.42],[1055790000000,585.12],[1055876400000,585.48],[1055962800000,585.48],[1056049200000,585.48],[1056308400000,585.97],[1056394800000,585.74],[1056481200000,585.54],[1056567600000,585.1],[1056654000000,585.16],[1056740400000,585.16],[1056826800000,585.16],[1056913200000,584.8],[1056999600000,584.43],[1057086000000,584.81],[1057172400000,584.51],[1057258800000,584.1],[1057518000000,583.81],[1057604400000,584.03],[1057690800000,583.51],[1057777200000,583.02],[1057863600000,583.02],[1058122800000,582.52],[1058209200000,581.96],[1058295600000,580.49],[1058382000000,579.03],[1058468400000,577.52],[1058727600000,576.4],[1058814000000,575.72],[1058900400000,574.97],[1058986800000,574.61],[1059073200000,574.48],[1059332400000,574.48],[1059418800000,574.14],[1059505200000,574],[1059591600000,574],[1059678000000,573.76],[1059937200000,573.76],[1060023600000,573.28],[1060110000000,574.75],[1060196400000,574.88],[1060282800000,576.91],[1060542000000,577.48],[1060714800000,577.48],[1060801200000,577.48],[1060887600000,578.29],[1061146800000,578.46],[1061233200000,578.46],[1061319600000,578.86],[1061406000000,579.12],[1061492400000,580.56],[1061751600000,579.96],[1061838000000,580.59],[1061924400000,581.3],[1062010800000,581.21],[1062097200000,581.21],[1062183600000,581.21],[1062270000000,581.21],[1062356400000,580.66],[1062442800000,580.52],[1062529200000,580.87],[1062615600000,581.43],[1062702000000,581.43],[1062961200000,580.43],[1063047600000,580.98],[1063134000000,579.72],[1063220400000,579.72],[1063306800000,573.58],[1063566000000,573.58],[1063652400000,573.86],[1063738800000,567.13],[1063825200000,567.58],[1063911600000,569.7],[1064170800000,570.47],[1064257200000,571.05],[1064343600000,571.2],[1064430000000,570.95],[1064516400000,571.44],[1064775600000,571.95],[1064862000000,570.13],[1064948400000,570.57],[1065034800000,570.57],[1065121200000,570.93],[1065380400000,570.93],[1065466800000,572.6],[1065553200000,572.39],[1065639600000,567.12],[1065726000000,567.12],[1065985200000,567.12],[1066071600000,566.78],[1066158000000,566.78],[1066244400000,560.84],[1066330800000,560.84],[1066590000000,560.84],[1066676400000,560.84],[1066762800000,557.11],[1066849200000,557.11],[1066935600000,557.51],[1067198400000,557.91],[1067284800000,557.91],[1067371200000,558.34],[1067457600000,558.34],[1067544000000,558.34],[1067803200000,559.11],[1067889600000,559.67],[1067976000000,560.55],[1068062400000,561.5],[1068148800000,563],[1068408000000,563.82],[1068494400000,565.17],[1068580800000,565.45],[1068667200000,565.45],[1068753600000,565.58],[1069012800000,565.58],[1069099200000,565.58],[1069185600000,565.58],[1069272000000,565.19],[1069358400000,565.04],[1069617600000,565.94],[1069704000000,566.43],[1069790400000,566.6],[1069876800000,566.42],[1069963200000,566.17],[1070049600000,566.17],[1070136000000,566.17],[1070222400000,566.17],[1070308800000,566.55],[1070395200000,566.55],[1070481600000,566.34],[1070568000000,566.53],[1070827200000,566.53],[1070913600000,566.53],[1071000000000,568.01],[1071086400000,567.71],[1071172800000,567.34],[1071432000000,566.9],[1071518400000,566.74],[1071604800000,566.12],[1071691200000,565.79],[1071777600000,565.21],[1072036800000,563.88],[1072123200000,562.16],[1072209600000,561.52],[1072296000000,562],[1072382400000,562.83],[1072641600000,563.27],[1072728000000,566],[1073246400000,568.48],[1073419200000,568.48],[1073505600000,569.07],[1073592000000,568.96],[1073851200000,569.78],[1073937600000,569.74],[1074024000000,569.55],[1074110400000,568.94],[1074196800000,569.66],[1074456000000,570],[1074542400000,568.98],[1074628800000,568.67],[1074715200000,568.35],[1074801600000,568.11],[1075060800000,567.82],[1075147200000,567.47],[1075320000000,566.25],[1075406400000,566.04],[1075492800000,566.04],[1075665600000,565.47],[1075752000000,565.31],[1075838400000,565.31],[1075924800000,564.54],[1076011200000,564.37],[1076270400000,564.45],[1076356800000,564.71],[1076443200000,564.44],[1076529600000,564.25],[1076616000000,563.84],[1076875200000,563.61],[1076961600000,563.61],[1077048000000,563.52],[1077134400000,563.94],[1077220800000,564.07],[1077480000000,564.07],[1077566400000,564.45],[1077652800000,564.23],[1077739200000,564.6],[1077825600000,564.32],[1077912000000,564.32],[1078084800000,563.75],[1078171200000,564.11],[1078257600000,564.8],[1078344000000,564.3],[1078430400000,564.66],[1078776000000,564.74],[1078862400000,564.79],[1078948800000,565.03],[1079035200000,562.42],[1079294400000,562.19],[1079380800000,562.3],[1079467200000,561.87],[1079553600000,562.78],[1079640000000,562.67],[1079899200000,562.38],[1079985600000,562.29],[1080072000000,561.55],[1080158400000,561.62],[1080244800000,561.87],[1080500400000,561.43],[1080586800000,561.55],[1080673200000,561.55],[1080759600000,561.29],[1080846000000,560.93],[1081105200000,560.46],[1081191600000,559.98],[1081278000000,559.98],[1081364400000,560.27],[1081450800000,560.06],[1081710000000,560],[1081796400000,558.82],[1081882800000,558.61],[1081969200000,558.54],[1082055600000,558.16],[1082314800000,557.59],[1082401200000,559.52],[1082487600000,557.26],[1082574000000,555.8],[1082660400000,555.16],[1082919600000,552.96],[1083006000000,551.88],[1083092400000,548.94],[1083178800000,547.69],[1083265200000,547.11],[1083524400000,547.92],[1083610800000,547.77],[1083697200000,548.81],[1083783600000,550.47],[1083870000000,554.56],[1084129200000,555.08],[1084215600000,555.59],[1084302000000,556.65],[1084388400000,556.89],[1084474800000,557.45],[1084734000000,556.81],[1084820400000,556.81],[1084906800000,555.37],[1084993200000,553.97],[1085079600000,553.18],[1085338800000,550.66],[1085425200000,549.44],[1085511600000,548.95],[1085598000000,548.4],[1085943600000,548.4],[1086030000000,548.12],[1086116400000,548.02],[1086202800000,547.01],[1086289200000,546.24],[1086548400000,545.57],[1086634800000,545.72],[1086721200000,545.72],[1086807600000,545.86],[1086894000000,546.08],[1087153200000,546.59],[1087239600000,546.83],[1087326000000,546.12],[1087412400000,545.63],[1087498800000,545.02],[1087758000000,544.25],[1087844400000,542.68],[1087930800000,541.84],[1088017200000,540.57],[1088103600000,539.25],[1088362800000,538.13],[1088449200000,535.99],[1088535600000,534.49],[1088622000000,534.49],[1088708400000,533.9],[1089140400000,534.88],[1089226800000,533.98],[1089313200000,532.98],[1089572400000,531.85],[1089658800000,531.18],[1089745200000,529.91],[1089831600000,527.99],[1089918000000,524.07],[1090177200000,522.37],[1090263600000,520.06],[1090350000000,512.02],[1090436400000,515.99],[1090522800000,521.87],[1090782000000,523.46],[1090868400000,523.74],[1090954800000,523.07],[1091041200000,520.57],[1091127600000,519.07],[1091214000000,519.07],[1091386800000,519.07],[1091473200000,519.12],[1091559600000,519.12],[1091646000000,518.57],[1091732400000,518.34],[1091991600000,518.51],[1092078000000,518.51],[1092164400000,519.1],[1092250800000,519.83],[1092337200000,519.24],[1092596400000,518.75],[1092682800000,518.05],[1092769200000,517.19],[1092855600000,516.84],[1092942000000,516.48],[1093201200000,516.08],[1093287600000,516.08],[1093374000000,516.4],[1093460400000,516.4],[1093546800000,515.56],[1093806000000,515.3],[1093892400000,515.3],[1093978800000,515.76],[1094065200000,515.76],[1094151600000,515.41],[1094410800000,515.62],[1094497200000,515.85],[1094583600000,515.85],[1094670000000,515.79],[1094756400000,514.86],[1095015600000,514.54],[1095102000000,514.65],[1095188400000,514.46],[1095274800000,513.54],[1095361200000,512.92],[1095620400000,512.43],[1095793200000,511.47],[1095879600000,509.76],[1095966000000,508.92],[1096225200000,513.73],[1096311600000,510.87],[1096398000000,510.87],[1096484400000,508.22],[1096570800000,507.85],[1096830000000,507.38],[1096916400000,506.38],[1097002800000,506.38],[1097089200000,506.38],[1097175600000,506.55],[1097434800000,506.55],[1097521200000,506.73],[1097607600000,506.73],[1097694000000,506.87],[1097780400000,506.62],[1098039600000,506.96],[1098126000000,506.96],[1098212400000,507.61],[1098298800000,507.61],[1098385200000,507.07],[1098644400000,505.59],[1098730800000,505.59],[1098817200000,505.26],[1098903600000,504.92],[1098990000000,504.27],[1099252800000,504.66],[1099339200000,504.13],[1099425600000,504.26],[1099512000000,504.26],[1099598400000,503.62],[1099857600000,503.62],[1099944000000,503.31],[1100116800000,503.44],[1100203200000,503.47],[1100462400000,503.16],[1100548800000,503.02],[1100635200000,502.6],[1100721600000,502.71],[1100808000000,502.14],[1101067200000,501.84],[1101153600000,501.64],[1101240000000,501.28],[1101326400000,501.11],[1101412800000,501.01],[1101672000000,500.01],[1101758400000,501],[1101844800000,500.05],[1101931200000,499.19],[1102017600000,497.87],[1102276800000,493.87],[1102363200000,484.89],[1102536000000,478],[1102622400000,478],[1102881600000,478],[1102968000000,483.44],[1103054400000,483.44],[1103140800000,484.34],[1103227200000,484.64],[1103572800000,484.75],[1103659200000,484.97],[1103745600000,483.83],[1103832000000,483.92],[1104091200000,484.37],[1104177600000,485.57],[1104264000000,486.23],[1104350400000,485.84],[1104782400000,486.05],[1104868800000,486.05],[1105041600000,488.75],[1105128000000,493.37],[1105300800000,495.01],[1105387200000,497.39],[1105473600000,499.67],[1105560000000,501.2],[1105646400000,501.8],[1105905600000,500.21],[1105992000000,499.45],[1106078400000,497.38],[1106164800000,493.43],[1106251200000,488.97],[1106510400000,487.2],[1106596800000,484.07],[1106683200000,482.34],[1106769600000,481.07],[1107115200000,478.48],[1107201600000,477.61],[1107288000000,473.16],[1107374400000,478.13],[1107460800000,474.87],[1107720000000,474.35],[1107806400000,474.05],[1107892800000,473.55],[1107979200000,473.02],[1108065600000,474.91],[1108324800000,473.77],[1108411200000,473.26],[1108497600000,472.61],[1108584000000,471.61],[1108670400000,473.45],[1108929600000,472.68],[1109016000000,472.57],[1109102400000,472.26],[1109188800000,471.76],[1109275200000,471.22],[1109361600000,471.22],[1109534400000,471.22],[1109620800000,471],[1109707200000,470.7],[1109793600000,470.5],[1109880000000,470.25],[1109966400000,470.05],[1110312000000,470.05],[1110398400000,469.35],[1110484800000,469.35],[1110744000000,469.06],[1110830400000,469.06],[1110916800000,468.43],[1111003200000,468.23],[1111089600000,467.31],[1111348800000,466.11],[1111435200000,464.83],[1111521600000,462.77],[1111608000000,461.6],[1111694400000,460.39],[1111950000000,459.2],[1112036400000,457.75],[1112122800000,458.13],[1112209200000,458.13],[1112295600000,457.3],[1112554800000,457.3],[1112641200000,456.6],[1112727600000,454.46],[1112814000000,453.31],[1112900400000,452.23],[1113159600000,452.23],[1113246000000,451.56],[1113332400000,451.56],[1113418800000,450.56],[1113505200000,450.02],[1113764400000,448.02],[1113850800000,443.77],[1113937200000,445.25],[1114023600000,445.25],[1114110000000,443.75],[1114369200000,442.29],[1114455600000,440.89],[1114542000000,439.31],[1114628400000,439.41],[1114714800000,439.25],[1114801200000,439.25],[1114974000000,439.25],[1115060400000,439.17],[1115146800000,441.11],[1115233200000,443.94],[1115319600000,459.39],[1115665200000,459.03],[1115751600000,457.13],[1115838000000,455.83],[1115924400000,454.69],[1116183600000,453.03],[1116270000000,452.87],[1116356400000,452.14],[1116442800000,450.91],[1116529200000,449.3],[1116788400000,448.85],[1116874800000,447.85],[1116961200000,446.91],[1117047600000,446.1],[1117134000000,446.06],[1117393200000,445.55],[1117479600000,445.08],[1117566000000,445.98],[1117652400000,445.98],[1117738800000,447.38],[1117998000000,448.32],[1118084400000,449.63],[1118170800000,450.44],[1118257200000,454.99],[1118343600000,455.89],[1118602800000,456.7],[1118689200000,456.23],[1118775600000,455.81],[1118862000000,455.49],[1118948400000,453.5],[1119207600000,451.04],[1119294000000,448.48],[1119380400000,446.12],[1119466800000,444.42],[1119553200000,443.81],[1119812400000,443.38],[1119898800000,443.22],[1119985200000,442.85],[1120071600000,442.34],[1120158000000,441.26],[1120244400000,441.05],[1120590000000,440.76],[1120676400000,440.32],[1120762800000,440.16],[1121022000000,439.03],[1121108400000,438.56],[1121194800000,438.06],[1121281200000,436.89],[1121367600000,435.75],[1121626800000,439.21],[1121713200000,441.85],[1121799600000,441.85],[1121886000000,447.19],[1121972400000,447.69],[1122231600000,447.69],[1122318000000,447.17],[1122404400000,447.95],[1122490800000,447.47],[1122577200000,447.71],[1122836400000,447.96],[1122922800000,447.17],[1123009200000,448.85],[1123095600000,449],[1123182000000,449.9],[1123441200000,451.27],[1123527600000,451.37],[1123614000000,452.21],[1123700400000,452.8],[1123786800000,454.85],[1124046000000,457.44],[1124132400000,460.21],[1124305200000,463.14],[1124391600000,464.37],[1124650800000,465.87],[1124737200000,469.01],[1124823600000,473.95],[1124910000000,477.82],[1124996400000,478.03],[1125082800000,478.03],[1125255600000,473.4],[1125342000000,471.28],[1125428400000,468.34],[1125514800000,466.09],[1125601200000,464.45],[1125860400000,463.27],[1125946800000,463.27],[1126033200000,462.36],[1126119600000,461.36],[1126206000000,459.27],[1126465200000,457.05],[1126551600000,456.19],[1126638000000,455.24],[1126724400000,453.26],[1126810800000,452.5],[1127070000000,451.26],[1127156400000,449.27],[1127329200000,449.27],[1127415600000,448.27],[1127674800000,447.46],[1127761200000,447.07],[1127847600000,446.35],[1127934000000,445.28],[1128020400000,444.21],[1128279600000,443.42],[1128366000000,443.07],[1128452400000,445.41],[1128538800000,449.9],[1128625200000,447.63],[1128970800000,447.63],[1129057200000,447.09],[1129143600000,446.77],[1129230000000,446.27],[1129489200000,445.36],[1129575600000,445.67],[1129662000000,450.3],[1129748400000,452.3],[1129834800000,455.12],[1130094000000,455.12],[1130180400000,455.12],[1130266800000,453.49],[1130353200000,452.73],[1130439600000,452.09],[1130526000000,452.09],[1130702400000,451.22],[1130788800000,451.55],[1130875200000,451.68],[1130961600000,452.04],[1131048000000,452.23],[1131307200000,452.56],[1131393600000,453.25],[1131480000000,454.81],[1131566400000,455.36],[1131652800000,457.77],[1131912000000,460.1],[1131998400000,461.68],[1132084800000,463.21],[1132171200000,463.69],[1132257600000,464.35],[1132516800000,464.73],[1132603200000,464.84],[1132689600000,464.97],[1132776000000,464.22],[1132862400000,463.36],[1133121600000,460.34],[1133208000000,455.78],[1133294400000,449.35],[1133380800000,446.77],[1133467200000,447.84],[1133726400000,449.11],[1133812800000,451.91],[1133899200000,454.58],[1133985600000,458.15],[1134072000000,456.11],[1134331200000,452.86],[1134417600000,451.37],[1134504000000,449.79],[1134590400000,446.39],[1134676800000,444.21],[1134936000000,445.29],[1135022400000,447.09],[1135108800000,448.98],[1135195200000,448.98],[1135281600000,446.25],[1135540800000,446.25],[1135627200000,447.49],[1135713600000,447.83],[1135800000000,448.51],[1135886400000,450.19],[1136318400000,453.27],[1136404800000,452.26],[1136664000000,454.82],[1136750400000,454.77],[1136836800000,454.49],[1136923200000,453.46],[1137009600000,453.43],[1137096000000,453.72],[1137355200000,455.92],[1137441600000,455.22],[1137528000000,454.91],[1137614400000,453.32],[1137700800000,451.51],[1137960000000,447.58],[1138046400000,446.91],[1138132800000,446.8],[1138219200000,446.86],[1138305600000,447.31],[1138564800000,449.1],[1138651200000,449.19],[1138737600000,449.22],[1138824000000,449.05],[1138910400000,448.95],[1139169600000,448.75],[1139256000000,448.84],[1139342400000,448.9],[1139428800000,449.64],[1139515200000,449.82],[1139774400000,450.67],[1139860800000,450.93],[1139947200000,451.21],[1140033600000,450.98],[1140120000000,450.52],[1140379200000,450.4],[1140465600000,450.34],[1140552000000,450.63],[1140638400000,450.71],[1140724800000,451.1],[1140984000000,450.86],[1141070400000,450.68],[1141156800000,450.6],[1141243200000,450.65],[1141329600000,450.65],[1141588800000,451.1],[1141675200000,451.87],[1141848000000,453.13],[1141934400000,452.92],[1142193600000,453.16],[1142280000000,452.94],[1142366400000,452.8],[1142452800000,452.51],[1142539200000,450.94],[1142625600000,450.94],[1142798400000,449.87],[1142884800000,449.67],[1142971200000,449.36],[1143057600000,449.06],[1143144000000,449.38],[1143399600000,449.55],[1143486000000,449.77],[1143572400000,450.09],[1143658800000,451.08],[1143745200000,450.92],[1144004400000,450.5],[1144090800000,450.78],[1144177200000,451.15],[1144263600000,451.36],[1144350000000,451.36],[1144609200000,451.57],[1144695600000,451.57],[1144782000000,451.41],[1144868400000,451.25],[1144954800000,451.25],[1145214000000,450.98],[1145300400000,450.15],[1145386800000,450.06],[1145473200000,449.46],[1145559600000,448.81],[1145905200000,448.03],[1145991600000,447.36],[1146078000000,446.53],[1146164400000,446.14],[1146510000000,445.61],[1146596400000,445.5],[1146682800000,445.61],[1146769200000,446.26],[1146855600000,446.91],[1147201200000,446.75],[1147287600000,446.4],[1147374000000,445.7],[1147633200000,443.43],[1147719600000,442.14],[1147806000000,440.05],[1147892400000,438.41],[1147978800000,437.34],[1148238000000,437.37],[1148324400000,436.89],[1148410800000,435.28],[1148497200000,433.87],[1148583600000,432.7],[1148842800000,431.04],[1148929200000,429.55],[1149015600000,427.56],[1149102000000,427.12],[1149188400000,426.57],[1149447600000,426.37],[1149534000000,425.09],[1149620400000,423.49],[1149706800000,421.68],[1149793200000,418.94],[1150052400000,418.18],[1150138800000,417.19],[1150225200000,417.19],[1150311600000,418.03],[1150398000000,420.93],[1150657200000,421.68],[1150743600000,420.64],[1150830000000,419.83],[1150916400000,419.04],[1151002800000,418.48],[1151262000000,418.48],[1151348400000,418.66],[1151434800000,418.71],[1151521200000,418.79],[1151607600000,418.79],[1151866800000,418.52],[1151953200000,418.28],[1152126000000,418.03],[1152212400000,417.67],[1152471600000,417.99],[1152558000000,417.71],[1152644400000,417.71],[1152730800000,417.21],[1152817200000,417.4],[1153076400000,417.4],[1153162800000,417.05],[1153249200000,417.27],[1153335600000,417.46],[1153422000000,417.71],[1153681200000,417.45],[1153767600000,417.33],[1153854000000,417.57],[1153940400000,416.87],[1154026800000,416.11],[1154286000000,415.32],[1154372400000,413.33],[1154458800000,412.54],[1154545200000,411.77],[1154631600000,410.2],[1154890800000,408.09],[1154977200000,406.13],[1155063600000,402.63],[1155150000000,399.66],[1155236400000,397.97],[1155495600000,398.08],[1155582000000,397.45],[1155668400000,398.07],[1155754800000,401.24],[1155841200000,401.24],[1156100400000,400.92],[1156186800000,399.88],[1156273200000,399.39],[1156359600000,398.22],[1156446000000,397.76],[1156705200000,397.53],[1156791600000,397.36],[1156878000000,396.96],[1156964400000,396.54],[1157050800000,395.89],[1157310000000,394.52],[1157396400000,393.63],[1157482800000,393.56],[1157569200000,393.16],[1157655600000,392.55],[1157914800000,391.48],[1158001200000,389.33],[1158087600000,387.74],[1158174000000,386.09],[1158260400000,386.09],[1158519600000,386],[1158606000000,385.22],[1158692400000,384.53],[1158865200000,384.03],[1159124400000,384.03],[1159210800000,383.5],[1159297200000,383],[1159383600000,382],[1159470000000,381.5],[1159729200000,381.5],[1159815600000,381],[1159902000000,381],[1159988400000,381.36],[1160074800000,381.36],[1160334000000,381.66],[1160420400000,382.35],[1160506800000,382.95],[1160593200000,382.9],[1160679600000,382.75],[1160938800000,381.05],[1161025200000,380.78],[1161111600000,381],[1161198000000,381.15],[1161284400000,381.76],[1161543600000,382.52],[1161630000000,382.47],[1161716400000,381.14],[1161802800000,380.37],[1161889200000,379.84],[1162152000000,379.09],[1162238400000,378.93],[1162324800000,379.12],[1162411200000,380.62],[1162497600000,381.24],[1162756800000,381.03],[1162843200000,380.66],[1162929600000,380.69],[1163016000000,380.51],[1163102400000,380.3],[1163361600000,378.23],[1163448000000,377.61],[1163534400000,376.12],[1163620800000,375.29],[1163707200000,374.43],[1163966400000,373.84],[1164052800000,373.85],[1164139200000,373.95],[1164225600000,373.65],[1164312000000,372.38],[1164571200000,371.89],[1164657600000,371.47],[1164744000000,369.69],[1164830400000,369.05],[1164916800000,368.58],[1165176000000,368.73],[1165262400000,366.83],[1165348800000,366.51],[1165435200000,366.2],[1165521600000,366.03],[1165780800000,365.91],[1165867200000,365.62],[1165953600000,365.11],[1166040000000,364.8],[1166126400000,364.34],[1166385600000,363.47],[1166472000000,363.58],[1166558400000,363.22],[1166644800000,363.04],[1166731200000,362.81],[1166990400000,362.57],[1167076800000,362.34],[1167163200000,362.33],[1167249600000,363.18],[1167336000000,363.44],[1167422400000,363.5],[1167940800000,364.33],[1168113600000,364.45],[1168200000000,365.05],[1168286400000,365.11],[1168372800000,367.53],[1168459200000,367.57],[1168545600000,367.85],[1168804800000,367.56],[1168891200000,367],[1168977600000,366.1],[1169064000000,364.07],[1169150400000,362.96],[1169409600000,362],[1169496000000,361.35],[1169582400000,360.79],[1169668800000,360.46],[1169755200000,360.32],[1170014400000,360.35],[1170100800000,360.07],[1170187200000,359.35],[1170273600000,358.8],[1170360000000,358.85],[1170619200000,359.34],[1170705600000,359.21],[1170792000000,359.38],[1170878400000,358.26],[1170964800000,357.55],[1171224000000,357.17],[1171310400000,356.21],[1171396800000,355.74],[1171483200000,354.99],[1171569600000,354.6],[1171828800000,354.25],[1171915200000,353.91],[1172001600000,353.81],[1172088000000,353.7],[1172174400000,353.67],[1172433600000,353.21],[1172520000000,353.29],[1172606400000,353.61],[1172692800000,353.97],[1172779200000,354.09],[1173038400000,354.06],[1173124800000,354.6],[1173211200000,355.34],[1173384000000,356],[1173643200000,356.14],[1173729600000,358.6],[1173816000000,359.55],[1173902400000,360.38],[1173988800000,360.87],[1174248000000,361.35],[1174334400000,361.35],[1174420800000,361.22],[1174507200000,360.59],[1174593600000,359.96],[1174849200000,359.68],[1174935600000,359.84],[1175022000000,360.52],[1175108400000,361.02],[1175194800000,362.13],[1175454000000,362.2],[1175540400000,362.67],[1175626800000,363.2],[1175713200000,363.46],[1175799600000,363.71],[1176058800000,363.78],[1176145200000,365.14],[1176231600000,366.3],[1176318000000,367.12],[1176404400000,367.35],[1176663600000,367.49],[1176750000000,367.2],[1176836400000,366.21],[1176922800000,362.98],[1177009200000,361.32],[1177268400000,361.14],[1177441200000,360.63],[1177527600000,359.68],[1177614000000,358.09],[1177700400000,356.97],[1178046000000,357],[1178132400000,356.88],[1178218800000,357.32],[1178478000000,357.45],[1178564400000,357.52],[1178737200000,356.94],[1178823600000,356.06],[1179082800000,356.12],[1179169200000,356.03],[1179255600000,355.59],[1179342000000,354.86],[1179428400000,354.17],[1179687600000,352.99],[1179774000000,351.56],[1179860400000,350.5],[1179946800000,349.63],[1180033200000,349.05],[1180378800000,348.97],[1180465200000,348.8],[1180551600000,347.87],[1180638000000,347.57],[1180897200000,346.47],[1180983600000,345.97],[1181070000000,345.35],[1181156400000,345.41],[1181242800000,345.88],[1181502000000,346.42],[1181588400000,346.82],[1181674800000,347.47],[1181761200000,347.73],[1181847600000,347],[1182106800000,346.36],[1182193200000,345.24],[1182279600000,344.46],[1182366000000,343.96],[1182452400000,343.25],[1182711600000,342.99],[1182798000000,342.74],[1182884400000,341.66],[1182970800000,341.02],[1183057200000,340.95],[1183143600000,340.95],[1183316400000,340.5],[1183402800000,339.82],[1183489200000,339.22],[1183662000000,339.05],[1183921200000,338.71],[1184007600000,338.86],[1184094000000,339.02],[1184180400000,339.16],[1184266800000,338.53],[1184526000000,338.58],[1184612400000,338.19],[1184698800000,337.96],[1184785200000,337.69],[1184871600000,337.57],[1185130800000,337.57],[1185217200000,337.63],[1185303600000,337.93],[1185390000000,337.82],[1185476400000,337.64],[1185562800000,337.64],[1185735600000,337.37],[1185822000000,337.18],[1185908400000,337.05],[1185994800000,336.8],[1186081200000,337.04],[1186340400000,337.09],[1186426800000,337.12],[1186513200000,337.21],[1186599600000,337.16],[1186686000000,337.38],[1186945200000,337.07],[1187031600000,336.93],[1187118000000,336.76],[1187204400000,336.67],[1187290800000,336.91],[1187550000000,336.84],[1187636400000,336.93],[1187722800000,337.06],[1187809200000,337.13],[1187895600000,337.18],[1188154800000,337.12],[1188241200000,336.78],[1188327600000,336.56],[1188414000000,336.49],[1188500400000,336.45],[1188759600000,336.48],[1188846000000,336.51],[1188932400000,336.83],[1189018800000,337.25],[1189105200000,337.85],[1189364400000,338.51],[1189450800000,339.14],[1189537200000,340.1],[1189623600000,340.23],[1189710000000,341.1],[1189969200000,341.02],[1190055600000,340.96],[1190142000000,340.54],[1190228400000,338.91],[1190574000000,338.34],[1190660400000,337.55],[1190746800000,336.9],[1190833200000,336.59],[1190919600000,335.79],[1191006000000,335.79],[1191092400000,335.79],[1191178800000,334.47],[1191265200000,334.47],[1191351600000,333.82],[1191438000000,332.87],[1191524400000,332.53],[1191783600000,332.86],[1191870000000,333.32],[1191956400000,333.45],[1192042800000,333.19],[1192129200000,332.76],[1192388400000,332.5],[1192474800000,332.42],[1192561200000,332.16],[1192647600000,331.8],[1192734000000,330.83],[1192993200000,328.97],[1193079600000,327.56],[1193166000000,326.37],[1193252400000,325.3],[1193338800000,325.15],[1193425200000,325.15],[1193601600000,324.78],[1193688000000,324.92],[1193774400000,325.09],[1193860800000,325.16],[1193947200000,325.36],[1194206400000,325.18],[1194292800000,324.9],[1194379200000,324.08],[1194465600000,323.31],[1194552000000,322.16],[1194811200000,320.79],[1194897600000,320.1],[1194984000000,319.78],[1195070400000,319.68],[1195156800000,319.37],[1195416000000,318.36],[1195502400000,317.73],[1195588800000,316.43],[1195675200000,315.21],[1195761600000,312.89],[1195848000000,312.89],[1196020800000,305.46],[1196107200000,304.33],[1196193600000,304.56],[1196280000000,304.54],[1196366400000,305.33],[1196625600000,306.94],[1196712000000,306.5],[1196798400000,306.44],[1196884800000,305.67],[1196971200000,304.71],[1197230400000,303.7],[1197316800000,303.5],[1197403200000,303.01],[1197489600000,302.36],[1197576000000,301.51],[1197835200000,302.09],[1197921600000,303.36],[1198008000000,304.36],[1198094400000,303.91],[1198180800000,303.64],[1198440000000,303.45],[1198526400000,303.48],[1198612800000,304.27],[1198699200000,304.22],[1198785600000,304.57],[1198872000000,304.22],[1198958400000,304.22],[1199044800000,304.22],[1199304000000,304.22],[1199649600000,305.33],[1199736000000,305.86],[1199822400000,307.09],[1199908800000,307.15],[1199995200000,307.64],[1200081600000,307.82],[1200254400000,308.57],[1200340800000,308.47],[1200427200000,308.71],[1200513600000,307.23],[1200600000000,306.15],[1200859200000,305.77],[1200945600000,305.79],[1201032000000,306.9],[1201118400000,307.05],[1201204800000,306.6],[1201550400000,306.87],[1201636800000,306.62],[1201723200000,306.84],[1201809600000,307.61],[1202068800000,308.18],[1202155200000,308.27],[1202241600000,308.83],[1202328000000,308.87],[1202414400000,308.97],[1202673600000,309.63],[1202760000000,309.82],[1202846400000,310.43],[1202932800000,310.58],[1203019200000,310.59],[1203278400000,310.38],[1203451200000,310.15],[1203537600000,308.95],[1203624000000,307.54],[1203883200000,307.47],[1203969600000,306.89],[1204056000000,307.02],[1204142400000,307.55],[1204228800000,307.81],[1204488000000,308.1],[1204574400000,308.15],[1204660800000,308.4],[1204747200000,308.69],[1204833600000,308.77],[1205092800000,308.91],[1205179200000,308.9],[1205265600000,309.2],[1205352000000,309.21],[1205438400000,309.08],[1205697600000,309.19],[1205784000000,309.15],[1205870400000,309.31],[1205956800000,309.1],[1206043200000,308.78],[1206302400000,308.77],[1206388800000,308.48],[1206475200000,308.41],[1206561600000,308.02],[1206648000000,307.81],[1206734400000,307.81],[1206903600000,307.25],[1206990000000,307.34],[1207076400000,307.38],[1207162800000,308.12],[1207249200000,308.31],[1207508400000,308.62],[1207594800000,308.81],[1207681200000,309.12],[1207767600000,309.47],[1207854000000,309.65],[1208113200000,309.88],[1208199600000,310.13],[1208286000000,310.39],[1208372400000,310.35],[1208458800000,310.22],[1208718000000,310.16],[1208804400000,310.08],[1208890800000,309.68],[1209063600000,309.34],[1209150000000,309.34],[1209322800000,308.17],[1209409200000,307.48],[1209495600000,306.82],[1209841200000,306.82],[1209927600000,306.95],[1210014000000,307.23],[1210100400000,307.22],[1210186800000,307.13],[1210532400000,306.97],[1210618800000,307.25],[1210705200000,307.5],[1210791600000,307.55],[1210878000000,307.58],[1211137200000,308.24],[1211223600000,308.62],[1211310000000,308.83],[1211396400000,308.83],[1211482800000,308.56],[1211742000000,307.96],[1211828400000,306.85],[1212001200000,306.01],[1212087600000,305.52],[1212346800000,305.42],[1212433200000,305.66],[1212519600000,305.95],[1212606000000,306.47],[1212692400000,306.64],[1212951600000,306.94],[1213038000000,307.19],[1213124400000,307.26],[1213210800000,307.22],[1213297200000,306.19],[1213556400000,305.37],[1213642800000,305.34],[1213729200000,304.59],[1213815600000,304.69],[1213902000000,304.84],[1214161200000,304.32],[1214247600000,302.83],[1214334000000,302.12],[1214420400000,301.97],[1214506800000,302.06],[1214593200000,302.65],[1214766000000,302.65],[1214852400000,302.68],[1214938800000,302.62],[1215025200000,303.55],[1215111600000,303.75],[1215370800000,303.95],[1215457200000,304.51],[1215543600000,304.15],[1215630000000,303.91],[1215716400000,303.12],[1215975600000,303.26],[1216062000000,302.64],[1216148400000,302.57],[1216234800000,302.31],[1216321200000,301.92],[1216580400000,301.33],[1216666800000,301.41],[1216753200000,301.28],[1216839600000,301.31],[1216926000000,301.09],[1217185200000,300.95],[1217271600000,300.95],[1217358000000,301.03],[1217444400000,300.97],[1217530800000,300.87],[1217790000000,300.73],[1217876400000,301.05],[1217962800000,300.85],[1218049200000,301.07],[1218135600000,301.24],[1218394800000,301.17],[1218481200000,301.45],[1218567600000,301.69],[1218654000000,301.23],[1218740400000,301.14],[1218826800000,301.01],[1219086000000,301.14],[1219172400000,301.3],[1219258800000,301.43],[1219345200000,302.38],[1219604400000,303.44],[1219690800000,304.54],[1219777200000,304.48],[1219863600000,304.22],[1219950000000,303.33],[1220036400000,303.33],[1220209200000,302.44],[1220295600000,302.02],[1220382000000,301.56],[1220468400000,301.39],[1220554800000,301.11],[1220814000000,301.87],[1220900400000,302.82],[1220986800000,302.66],[1221073200000,302.75],[1221159600000,301.99],[1221246000000,302.44],[1221505200000,302.47],[1221591600000,302.5],[1221678000000,302.46],[1221764400000,302.95],[1222023600000,302.64],[1222110000000,303.77],[1222196400000,304.31],[1222282800000,304.08],[1222369200000,303.46],[1222628400000,302.35],[1222714800000,302.12],[1222801200000,301.92],[1222887600000,302.15],[1222974000000,303.2],[1223233200000,303.91],[1223319600000,304.05],[1223406000000,305.57],[1223492400000,306.51],[1223578800000,307.37],[1223838000000,307.45],[1223924400000,307.11],[1224010800000,305.82],[1224097200000,305.74],[1224183600000,306.66],[1224442800000,307.14],[1224529200000,307.76],[1224615600000,308.68],[1224702000000,309.11],[1224788400000,309.18],[1225051200000,308.63],[1225137600000,307.21],[1225224000000,306.27],[1225310400000,305.78],[1225396800000,305.1],[1225656000000,303.69],[1225742400000,304.09],[1225828800000,303.99],[1225915200000,304.32],[1226001600000,304.41],[1226260800000,304.77],[1226347200000,304.96],[1226433600000,305.23],[1226520000000,305.51],[1226606400000,305.54],[1226865600000,305.68],[1226952000000,305.88],[1227038400000,305.97],[1227124800000,305.94],[1227211200000,305],[1227470400000,305.59],[1227556800000,305.8],[1227643200000,306],[1227729600000,306.08],[1227816000000,305.42],[1227902400000,305.42],[1227988800000,305.42],[1228075200000,305.31],[1228161600000,305.72],[1228248000000,306.45],[1228334400000,306.82],[1228420800000,307.82],[1228680000000,308.08],[1228766400000,308.41],[1228852800000,308.49],[1228939200000,308.5],[1229025600000,308.37],[1229284800000,308.55],[1229371200000,308.62],[1229457600000,308.34],[1229544000000,308.34],[1229630400000,308.31],[1229889600000,308.35],[1229976000000,308.37],[1230062400000,308.35],[1230148800000,308.37],[1230235200000,308.42],[1230321600000,308.44],[1230494400000,308.01],[1230580800000,306.73],[1230667200000,306.73],[1231358400000,306.26],[1231444800000,306.04],[1231531200000,306.07],[1231704000000,305.66],[1231790400000,305.68],[1231876800000,305.48],[1231963200000,305.35],[1232049600000,305.36],[1232308800000,305.27],[1232395200000,305.57],[1232481600000,305.6],[1232568000000,305.45],[1232654400000,305.42],[1232913600000,305.35],[1233000000000,305.17],[1233172800000,304.78],[1233259200000,305.21],[1233518400000,305.28],[1233604800000,305.19],[1233691200000,305.36],[1233777600000,305.29],[1233864000000,305.3],[1234123200000,305.94],[1234209600000,305.23],[1234296000000,305.51],[1234382400000,305.25],[1234468800000,305.19],[1234728000000,305.22],[1234814400000,305.22],[1234900800000,305.26],[1234987200000,305.41],[1235073600000,305.44],[1235332800000,305.86],[1235419200000,305.69],[1235505600000,305.48],[1235592000000,306.04],[1235678400000,305.83],[1235764800000,305.83],[1235937600000,305.75],[1236024000000,372.11],[1236110400000,372.95],[1236196800000,366.38],[1236283200000,360.67],[1236542400000,359.37],[1236628800000,361.28],[1236715200000,369.73],[1236801600000,369.89],[1236888000000,369.84],[1237147200000,370.34],[1237233600000,372.11],[1237320000000,374.66],[1237406400000,372.89],[1237492800000,372.02],[1237752000000,370.61],[1237838400000,369.36],[1237924800000,368.79],[1238011200000,366.22],[1238097600000,366.11],[1238353200000,366.66],[1238439600000,367.77],[1238526000000,369.85],[1238612400000,370.58],[1238698800000,370.85],[1238958000000,371.49],[1239044400000,372.06],[1239130800000,372.65],[1239217200000,373.85],[1239303600000,374.57],[1239649200000,374.98],[1239735600000,375.54],[1239822000000,375.92],[1239908400000,373.52],[1239994800000,372.84],[1240167600000,372.1],[1240254000000,371.34],[1240340400000,370.46],[1240426800000,371.42],[1240772400000,371.7],[1240858800000,372.07],[1240945200000,372.22],[1241031600000,370.9],[1241377200000,372.61],[1241463600000,372.56],[1241550000000,372.79],[1241636400000,372.67],[1241722800000,372.54],[1241982000000,372.47],[1242068400000,373.19],[1242154800000,373.27],[1242241200000,373.59],[1242327600000,373.7],[1242586800000,373.78],[1242673200000,373.18],[1242759600000,372.82],[1242846000000,372.48],[1242932400000,372.37],[1243191600000,372.01],[1243278000000,371.7],[1243364400000,370.89],[1243537200000,370.28],[1243623600000,370.28],[1243796400000,369.91],[1243882800000,369.93],[1243969200000,369.93],[1244055600000,370.01],[1244142000000,369.8],[1244401200000,370.1],[1244487600000,370.53],[1244574000000,370.45],[1244660400000,370.17],[1244746800000,369.63],[1245006000000,369.08],[1245092400000,367.69],[1245178800000,367.04],[1245265200000,367.11],[1245351600000,366.32],[1245610800000,365.02],[1245697200000,362.18],[1245783600000,361.19],[1245870000000,360.9],[1245956400000,360.38],[1246215600000,360.29],[1246302000000,360.06],[1246388400000,359.98],[1246474800000,360.27],[1246561200000,360.66],[1246820400000,361.27],[1246906800000,362.37],[1246993200000,363.32],[1247079600000,364.54],[1247166000000,365.3],[1247425200000,366.93],[1247511600000,367.53],[1247598000000,367.01],[1247684400000,366.15],[1247770800000,365.61],[1247857200000,365.55],[1248116400000,365.19],[1248202800000,365.35],[1248289200000,365.55],[1248375600000,366.03],[1248634800000,366.68],[1248721200000,367.15],[1248807600000,369],[1248894000000,369.98],[1248980400000,370.34],[1249239600000,370.53],[1249326000000,370.18],[1249412400000,369.33],[1249498800000,369.31],[1249585200000,369.9],[1249844400000,370.34],[1249930800000,370.83],[1250017200000,370.34],[1250103600000,370.75],[1250190000000,371.43],[1250276400000,372.29],[1250535600000,373.69],[1250622000000,373.95],[1250708400000,375.65],[1250794800000,375.8],[1251054000000,375.28],[1251140400000,375.39],[1251226800000,375.83],[1251313200000,376.09],[1251399600000,376.17],[1251658800000,374.89],[1251745200000,376.03],[1251831600000,376.06],[1251918000000,376.08],[1252004400000,376.96],[1252263600000,377.23],[1252350000000,377.31],[1252436400000,377.05],[1252522800000,377.11],[1252609200000,377.13],[1252695600000,377.17],[1252954800000,377.19],[1253041200000,377.83],[1253127600000,381.52],[1253214000000,381.96],[1253559600000,382.05],[1253646000000,382.83],[1253732400000,384.67],[1253818800000,385.88],[1254078000000,385.71],[1254164400000,385.35],[1254250800000,384.28],[1254337200000,384.07],[1254423600000,383.32],[1254682800000,384.26],[1254769200000,384.98],[1254855600000,385.57],[1254942000000,385.64],[1255028400000,385.84],[1255287600000,385.87],[1255374000000,385.61],[1255460400000,385.52],[1255546800000,385.75],[1255633200000,386.07],[1255892400000,386.57],[1255978800000,387.62],[1256065200000,387.18],[1256151600000,386.14],[1256238000000,385.85],[1256500800000,384.68],[1256587200000,385.08],[1256673600000,385.29],[1256760000000,386.29],[1256846400000,386.37],[1256932800000,386.37],[1257105600000,386.41],[1257192000000,386.47],[1257278400000,387.56],[1257364800000,387.51],[1257451200000,387.43],[1257710400000,387.72],[1257796800000,387.72],[1257883200000,388.01],[1257969600000,388],[1258056000000,387.84],[1258315200000,387.74],[1258401600000,387.48],[1258488000000,387.41],[1258574400000,387.39],[1258660800000,387.28],[1258920000000,387.03],[1259006400000,386.58],[1259092800000,386.29],[1259179200000,386.19],[1259265600000,386],[1259352000000,386],[1259524800000,385.76],[1259611200000,385.67],[1259697600000,385.6],[1259784000000,385.44],[1259870400000,385.21],[1260129600000,385.01],[1260216000000,384.8],[1260302400000,384.57],[1260388800000,383.9],[1260475200000,383.63],[1260734400000,383.07],[1260820800000,382.5],[1260907200000,381.59],[1260993600000,377.91],[1261080000000,375.14],[1261339200000,373.97],[1261425600000,374.46],[1261512000000,375.8],[1261598400000,376.92],[1261684800000,377.57],[1261771200000,377.81],[1261944000000,377.32],[1262030400000,377.61],[1262116800000,377.89],[1262203200000,377.89],[1263153600000,378.21],[1263240000000,378.08],[1263326400000,378.14],[1263412800000,377.61],[1263499200000,377.36],[1263758400000,377.27],[1263844800000,377.22],[1263931200000,377.36],[1264017600000,377.48],[1264104000000,377.75],[1264363200000,377.81],[1264449600000,377.83],[1264536000000,377.45],[1264708800000,376.69],[1264968000000,376.03],[1265054400000,375.83],[1265140800000,376.29],[1265227200000,378.24],[1265313600000,378.12],[1265572800000,378.25],[1265659200000,378.52],[1265745600000,378.9],[1265832000000,381.41],[1265918400000,381.26],[1266177600000,381.12],[1266264000000,381.33],[1266350400000,381.34],[1266436800000,381.58],[1266523200000,381.75],[1266782400000,382.14],[1266868800000,382.13],[1266955200000,382.41],[1267041600000,384.37],[1267128000000,384.65],[1267214400000,384.65],[1267387200000,384.54],[1267473600000,385.64],[1267560000000,385.68],[1267646400000,386.53],[1267732800000,388.09],[1268078400000,388.92],[1268164800000,389.94],[1268251200000,391.41],[1268337600000,392.62],[1268596800000,394.48],[1268683200000,395.91],[1268769600000,400.1],[1268856000000,404.36],[1268942400000,404.34],[1269201600000,402.68],[1269288000000,399.33],[1269374400000,394.4],[1269460800000,393.54],[1269547200000,394.62],[1269802800000,396.59],[1269889200000,398.29],[1269975600000,400.5],[1270062000000,401.15],[1270148400000,402.11],[1270494000000,402.01],[1270580400000,401.2],[1270666800000,399.45],[1270753200000,397.84],[1270839600000,396.55],[1271012400000,396.8],[1271098800000,397.14],[1271185200000,396],[1271271600000,394.89],[1271358000000,394.11],[1271617200000,394.24],[1271703600000,394.24],[1271790000000,393.22],[1271876400000,392.09],[1271962800000,390.33],[1272222000000,390.31],[1272308400000,388.81],[1272394800000,386.85],[1272481200000,385.5],[1272567600000,384.85],[1272826800000,384.47],[1272913200000,384.64],[1272999600000,385.55],[1273086000000,386.53],[1273172400000,387.71],[1273431600000,388.53],[1273518000000,388.86],[1273604400000,389.47],[1273690800000,388.45],[1273777200000,386.34],[1274036400000,384.81],[1274122800000,384.56],[1274209200000,384.48],[1274295600000,385.85],[1274382000000,385.74],[1274641200000,385.05],[1274727600000,383.6],[1274814000000,381.39],[1274900400000,379.94],[1275073200000,379.94],[1275246000000,379.04],[1275332400000,377.97],[1275418800000,376.87],[1275505200000,376.72],[1275591600000,377.74],[1275850800000,377.63],[1275937200000,377.29],[1276023600000,376.91],[1276110000000,375.47],[1276196400000,374.27],[1276455600000,374.14],[1276542000000,374.45],[1276628400000,374.9],[1276714800000,374.2],[1276801200000,372.48],[1277060400000,371.7],[1277146800000,370.59],[1277233200000,369.97],[1277319600000,369.28],[1277406000000,369.17],[1277665200000,368.74],[1277751600000,368.11],[1277838000000,367.5],[1277924400000,367.67],[1278010800000,368.2],[1278356400000,368.89],[1278442800000,368.73],[1278529200000,367.12],[1278615600000,365.94],[1278961200000,365.81],[1279047600000,365.33],[1279134000000,364.44],[1279220400000,363.9],[1279306800000,363.35],[1279479600000,363.44],[1279566000000,363.56],[1279652400000,364.01],[1279738800000,365.22],[1279825200000,366.33],[1280084400000,367.16],[1280170800000,369.41],[1280257200000,369.97],[1280343600000,370.41],[1280430000000,370.16],[1280516400000,370.16],[1280689200000,368.98],[1280775600000,368.58],[1280862000000,367.75],[1280948400000,366.89],[1281034800000,366.01],[1281294000000,365.24],[1281380400000,365.91],[1281466800000,367.35],[1281553200000,367.14],[1281639600000,367.29],[1281985200000,367.27],[1282071600000,367.52],[1282158000000,367.35],[1282244400000,365.98],[1282330800000,365.01],[1282503600000,364.9],[1282590000000,365.47],[1282676400000,366.76],[1282762800000,367.04],[1282849200000,365.85],[1283108400000,363.63],[1283194800000,362.72],[1283281200000,363.74],[1283367600000,365.03],[1283454000000,365.4],[1283713200000,364.48],[1283799600000,363.5],[1283886000000,363.85],[1283972400000,364.17],[1284058800000,363.87],[1284145200000,363.33],[1284404400000,362.74],[1284490800000,363.23],[1284577200000,363.31],[1284663600000,363.72],[1284750000000,363.74],[1285095600000,363.23],[1285182000000,362.76],[1285268400000,362.25],[1285527600000,362.73],[1285614000000,362.35],[1285700400000,361.76],[1285786800000,361.31],[1285873200000,361.08],[1286132400000,361.01],[1286218800000,360.76],[1286305200000,360.52],[1286391600000,360.72],[1286478000000,361.17],[1286737200000,361.52],[1286823600000,361.55],[1286910000000,361.28],[1286996400000,361.18],[1287082800000,360.51],[1287342000000,360.55],[1287428400000,360.56],[1287514800000,360.54],[1287601200000,360.23],[1287687600000,359.87],[1287946800000,359.64],[1288033200000,359.38],[1288119600000,358.96],[1288206000000,358.62],[1288292400000,358.21],[1288378800000,358.21],[1288555200000,357.98],[1288641600000,358.48],[1288728000000,359.11],[1288814400000,359.9],[1288900800000,360.84],[1289160000000,362.99],[1289246400000,364.09],[1289332800000,365.29],[1289419200000,365.02],[1289505600000,364],[1289764800000,363.27],[1289851200000,362.4],[1289937600000,361.38],[1290024000000,360.59],[1290110400000,361.05],[1290369600000,361.87],[1290456000000,362.09],[1290542400000,361.67],[1290628800000,360.3],[1290715200000,360.17],[1290974400000,359.28],[1291060800000,359.07],[1291147200000,358.73],[1291233600000,359.4],[1291320000000,360.06],[1291579200000,360.16],[1291665600000,360.11],[1291752000000,359.87],[1291838400000,359.68],[1291924800000,359.93],[1292184000000,360.2],[1292270400000,360.41],[1292356800000,360.91],[1292443200000,360.94],[1292529600000,360.25],[1292788800000,359.57],[1292875200000,359.23],[1292961600000,359.13],[1293048000000,360.07],[1293134400000,360.84],[1293393600000,360.93],[1293480000000,361.05],[1293566400000,362.84],[1293652800000,363.44],[1293739200000,363.44],[1294603200000,363.45],[1294689600000,363.85],[1294776000000,364.07],[1294862400000,364.26],[1294948800000,364.53],[1295208000000,365.01],[1295294400000,365.82],[1295380800000,367.85],[1295467200000,368.21],[1295553600000,367.39],[1295812800000,366.51],[1295899200000,365.23],[1295985600000,362.8],[1296072000000,362.26],[1296417600000,363.02],[1296504000000,363.81],[1296590400000,364.75],[1296676800000,365.27],[1296763200000,364.71],[1297022400000,364.3],[1297108800000,363.75],[1297195200000,363.49],[1297281600000,363.75],[1297368000000,364.02],[1297627200000,364.53],[1297713600000,365.4],[1297800000000,365.57],[1297886400000,366.08],[1297972800000,365.83],[1298232000000,365.22],[1298318400000,364.82],[1298404800000,364.58],[1298491200000,365.71],[1298577600000,366.6],[1298836800000,367.37],[1298923200000,367.2],[1299009600000,367.22],[1299096000000,367.82],[1299182400000,367.53],[1299614400000,367.6],[1299700800000,367.99],[1299787200000,368.1],[1299873600000,367.85],[1300046400000,367.65],[1300132800000,368.09],[1300219200000,369.46],[1300305600000,369.62],[1300392000000,369.88],[1300651200000,369.83],[1300737600000,369.31],[1300824000000,368.78],[1300910400000,367.97],[1300996800000,367.89],[1301252400000,368.09],[1301338800000,368.65],[1301425200000,369.11],[1301511600000,369.68],[1301598000000,369.93],[1301857200000,370.2],[1301943600000,371.12],[1302030000000,371.38],[1302116400000,371.29],[1302202800000,373.05],[1302462000000,374.31],[1302548400000,376.02],[1302634800000,376.83],[1302721200000,376.48],[1302807600000,376.82],[1303066800000,377],[1303153200000,377.02],[1303239600000,376.84],[1303326000000,375.82],[1303412400000,374.92],[1303758000000,373.62],[1303844400000,372.35],[1303930800000,371.18],[1304017200000,370.18],[1304103600000,370.27],[1304276400000,370.68],[1304362800000,371.82],[1304449200000,372.79],[1304535600000,373.16],[1304622000000,372.84],[1304967600000,372.46],[1305054000000,372.24],[1305140400000,372.92],[1305226800000,373.38],[1305486000000,373.66],[1305572400000,373.74],[1305658800000,374.89],[1305745200000,374.62],[1305831600000,374.54],[1306090800000,374.76],[1306177200000,375.62],[1306263600000,376.11],[1306350000000,376.8],[1306436400000,377.6],[1306695600000,377.75],[1306782000000,376.78],[1306868400000,376.1],[1306954800000,375.97],[1307041200000,376.58],[1307300400000,376.51],[1307386800000,376.56],[1307473200000,376.48],[1307559600000,376.63],[1307646000000,376.76],[1307905200000,376.3],[1307991600000,375.83],[1308078000000,375.9],[1308164400000,375.67],[1308250800000,375.09],[1308510000000,373.96],[1308596400000,373.81],[1308682800000,373.62],[1308769200000,373.74],[1308855600000,373.55],[1309114800000,372.6],[1309201200000,371.71],[1309287600000,369.96],[1309374000000,368.86],[1309460400000,368.87],[1309892400000,369.42],[1309978800000,369.78],[1310065200000,369.21],[1310151600000,368.67],[1310324400000,368.37],[1310410800000,368.6],[1310497200000,368.48],[1310583600000,368.07],[1310670000000,367.3],[1310929200000,367.07],[1311015600000,366.46],[1311102000000,366.48],[1311188400000,366.46],[1311274800000,366.33],[1311534000000,365.62],[1311620400000,365.29],[1311706800000,365.09],[1311793200000,364.42],[1311879600000,363.48],[1312225200000,363.52],[1312311600000,364.05],[1312398000000,365.7],[1312484400000,366.56],[1312570800000,367.34],[1312743600000,367.3],[1312830000000,367.76],[1312916400000,368.27],[1313002800000,368.52],[1313089200000,368.03],[1313434800000,367.66],[1313521200000,367.09],[1313607600000,366.51],[1313694000000,366.38],[1313780400000,366.58],[1313953200000,367.02],[1314039600000,367.22],[1314126000000,367.62],[1314212400000,367.68],[1314298800000,368.08],[1314558000000,368.28],[1314644400000,367.93],[1314730800000,367.55],[1314817200000,367.5],[1314903600000,368.46],[1315162800000,369.12],[1315249200000,369.77],[1315335600000,370.73],[1315422000000,371.92],[1315508400000,372.87],[1315854000000,374.56],[1315940400000,374.88],[1316026800000,374.94],[1316113200000,375.36],[1316199600000,375.3],[1316372400000,374.87],[1316458800000,374.47],[1316631600000,373.94],[1316718000000,372.88],[1316977200000,371.76],[1317063600000,370.75],[1317150000000,370.38],[1317236400000,371.35],[1317322800000,372.05],[1317582000000,374.33],[1317668400000,375.17],[1317754800000,375.29],[1317841200000,374.89],[1317927600000,375.1],[1318186800000,375.94],[1318273200000,376.09],[1318359600000,376.23],[1318446000000,375.52],[1318532400000,375.16],[1318791600000,375.4],[1318878000000,376.19],[1318964400000,377.45],[1319050800000,377.91],[1319137200000,377.98],[1319396400000,377.73],[1319482800000,377.57],[1319569200000,378.01],[1319655600000,378.42],[1319742000000,378.58],[1320004800000,379.59],[1320091200000,378.96],[1320177600000,378.94],[1320264000000,378.98],[1320350400000,379.35],[1320609600000,380.47],[1320696000000,382.89],[1320782400000,383.91],[1320868800000,383.73],[1320955200000,384.09],[1321214400000,384.45],[1321300800000,384.9],[1321387200000,384.94],[1321473600000,384.48],[1321560000000,383.95],[1321819200000,384.32],[1321905600000,384.34],[1321992000000,384.03],[1322078400000,383.36],[1322164800000,383.42],[1322424000000,383.17],[1322510400000,382.74],[1322596800000,381.8],[1322683200000,381.86],[1322769600000,381.22],[1323028800000,382.21],[1323115200000,383.24],[1323201600000,383.62],[1323288000000,383.54],[1323374400000,383.12],[1323633600000,382.67],[1323720000000,382.27],[1323806400000,382.25],[1323892800000,382.29],[1323979200000,382.23],[1324238400000,381.95],[1324324800000,382.36],[1324411200000,382.43],[1324497600000,382.76],[1324584000000,383.29],[1324843200000,383.58],[1324929600000,384.5],[1325016000000,385.68],[1325102400000,385.51],[1325188800000,385.77],[1326052800000,386.15],[1326139200000,387.07],[1326225600000,387.04],[1326312000000,387.61],[1326398400000,388.16],[1326657600000,389],[1326744000000,388.82],[1326830400000,388.25],[1326916800000,387.67],[1327003200000,387.59],[1327262400000,387.96],[1327348800000,387.69],[1327435200000,387.74],[1327521600000,387.03],[1327608000000,386.63],[1327867200000,386.77],[1327953600000,386.81],[1328040000000,386.85],[1328126400000,387.31],[1328212800000,388.2],[1328472000000,388.26],[1328558400000,388.11],[1328644800000,388.37],[1328731200000,388.71],[1328817600000,388.69],[1329076800000,388.34],[1329163200000,388.62],[1329249600000,388.89],[1329336000000,389.13],[1329422400000,389.26],[1329681600000,388.99],[1329768000000,389.17],[1329854400000,389.26],[1329940800000,389.34],[1330027200000,389.32],[1330286400000,388.93],[1330372800000,388.67],[1330459200000,388.75],[1330545600000,388.57],[1330632000000,388.93],[1330891200000,388.72],[1330977600000,388.87],[1331064000000,389.79],[1331496000000,389.82],[1331582400000,389.67],[1331668800000,389.68],[1331755200000,389.36],[1331841600000,388.89],[1332100800000,388.75],[1332187200000,388.39],[1332273600000,388.12],[1332360000000,387.93],[1332446400000,387.93],[1332532800000,388.24],[1332705600000,388.64],[1332792000000,389.22],[1332878400000,389.82],[1332964800000,390.3],[1333051200000,390.64],[1333310400000,390.95],[1333396800000,391.47],[1333483200000,391.32],[1333569600000,391.17],[1333656000000,391.14],[1334001600000,391.27],[1334088000000,391.48],[1334174400000,391.77],[1334260800000,392.16],[1334347200000,392.19],[1334520000000,392.55],[1334606400000,392.47],[1334692800000,392.76],[1334779200000,393],[1334865600000,392.84],[1335124800000,392.56],[1335297600000,392.42],[1335384000000,392.49],[1335470400000,392.29],[1335556800000,392.16],[1335902400000,392.06],[1335988800000,391.87],[1336075200000,391.86],[1336334400000,392.13],[1336420800000,392.47],[1336593600000,393.07],[1336680000000,393.41],[1336939200000,394.45],[1337025600000,395.85],[1337112000000,396.99],[1337198400000,396.98],[1337284800000,397.89],[1337544000000,398.79],[1337630400000,401.07],[1337716800000,401.59],[1337803200000,402.67],[1337889600000,406.68],[1338235200000,406.75],[1338321600000,406.13],[1338408000000,405.74],[1338494400000,406.36],[1338753600000,407.09],[1338840000000,408.34],[1338926400000,413.26],[1339012800000,413.24],[1339099200000,412.75],[1339358400000,412.52],[1339444800000,413.61],[1339531200000,414.6],[1339617600000,415.12],[1339704000000,414.62],[1339963200000,414.96],[1340049600000,415.48],[1340136000000,416.27],[1340222400000,417.22],[1340308800000,418.54],[1340568000000,418.63],[1340654400000,418.02],[1340740800000,417.61],[1340827200000,417.64],[1340913600000,418.01],[1341172800000,418.34],[1341259200000,418.44],[1341345600000,418.66],[1341777600000,418.64],[1341864000000,417.71],[1341950400000,415.84],[1342036800000,413.5],[1342123200000,411.96],[1342209600000,411.16],[1342468800000,411.48],[1342555200000,411.66],[1342641600000,411.89],[1342728000000,412.12],[1342814400000,411.94],[1342987200000,411.25],[1343073600000,410.5],[1343160000000,409.26],[1343246400000,408.06],[1343332800000,407.27],[1343592000000,407.35],[1343678400000,407.6],[1343764800000,408.36],[1343851200000,409.03],[1343937600000,409.79],[1344196800000,411.02],[1344283200000,413],[1344369600000,413.94],[1344456000000,413.31],[1344542400000,412.97],[1344888000000,412.04],[1344974400000,411.59],[1345060800000,411.25],[1345147200000,411.38],[1345233600000,411.13],[1345406400000,410.97],[1345492800000,410.96],[1345579200000,410.52],[1345665600000,409.81],[1345752000000,409.4],[1346011200000,409.7],[1346097600000,409.68],[1346184000000,409.58],[1346270400000,409.12],[1346356800000,408.59],[1346616000000,408.55],[1346702400000,409.19],[1346788800000,410.5],[1346875200000,411.82],[1346961600000,412.02],[1347220800000,412.1],[1347307200000,411.69],[1347393600000,410.83],[1347480000000,409.62],[1347566400000,408.22],[1347912000000,408.05],[1347998400000,407.47],[1348084800000,407.09],[1348430400000,407.18],[1348516800000,406.73],[1348603200000,405.87],[1348689600000,405.39],[1348776000000,405.5],[1348862400000,406.25],[1349035200000,407.09],[1349121600000,407.98],[1349208000000,408.38],[1349294400000,408.38],[1349380800000,407.56],[1349640000000,406.59],[1349726400000,406.33],[1349812800000,406.78],[1349899200000,406.67],[1349985600000,407.66],[1350244800000,407.91],[1350331200000,407.69],[1350417600000,407.09],[1350504000000,406.13],[1350590400000,405.85],[1350849600000,405.76],[1350936000000,405.92],[1351022400000,405.55],[1351108800000,405.25],[1351195200000,405.3],[1351454400000,405.73],[1351540800000,405.57],[1351627200000,405.47],[1351713600000,405.52],[1351800000000,405.96],[1352059200000,406.57],[1352145600000,407.3],[1352232000000,407.93],[1352318400000,408.56],[1352404800000,408.91],[1352664000000,409.5],[1352750400000,409.47],[1352836800000,408.77],[1352923200000,407.71],[1353009600000,407.38],[1353268800000,407.3],[1353355200000,407.09],[1353441600000,407.17],[1353528000000,406.82],[1353614400000,406.37],[1353873600000,406.3],[1353960000000,406.32],[1354046400000,405.71],[1354132800000,405.19],[1354219200000,405.32],[1354478400000,405.92],[1354564800000,407.16],[1354651200000,407.36],[1354737600000,407.09],[1354824000000,407.24],[1355083200000,407.13],[1355169600000,406.76],[1355256000000,405.98],[1355342400000,405.89],[1355428800000,406.6],[1355688000000,407.34],[1355774400000,407.42],[1355860800000,406.5],[1355947200000,405.52],[1356033600000,404.75],[1356292800000,404.19],[1356379200000,403.9],[1356465600000,403.13],[1356552000000,403.27],[1356638400000,403.58],[1357588800000,403.87],[1357675200000,406.01],[1357761600000,407.47],[1357848000000,408.59],[1358107200000,408.54],[1358193600000,407.58],[1358280000000,406.62],[1358366400000,406.3],[1358452800000,406.54],[1358712000000,406.84],[1358798400000,406.39],[1358884800000,405.44],[1358971200000,405.15],[1359057600000,406.29],[1359403200000,407.75],[1359489600000,407.32],[1359576000000,406.64],[1359662400000,406.57],[1359921600000,406.54],[1360008000000,405.79],[1360094400000,406.03],[1360180800000,406.01],[1360267200000,406.1],[1360526400000,406.29],[1360612800000,406.49],[1360699200000,406.74],[1360785600000,406.6],[1360872000000,406.55],[1361217600000,406.67],[1361304000000,406.93],[1361390400000,407.08],[1361476800000,407.49],[1361736000000,408.16],[1361822400000,409.13],[1361908800000,409.02],[1361995200000,409.22],[1362081600000,409.24],[1362340800000,410.67],[1362427200000,410.6],[1362513600000,410.53],[1362600000000,410.58],[1362945600000,410.71],[1363032000000,411.21],[1363118400000,412.75],[1363204800000,414.28],[1363291200000,414.24],[1363550400000,414.52],[1363636800000,415.75],[1363723200000,416.81],[1363809600000,417.95],[1363896000000,418.09],[1364155200000,418.15],[1364241600000,418.02],[1364328000000,418.51],[1364414400000,419.08],[1364500800000,418.58],[1364846400000,417.63],[1364932800000,417.84],[1365019200000,418.06],[1365105600000,418.25],[1365364800000,418.51],[1365451200000,418.77],[1365537600000,418.31],[1365624000000,418.02],[1365710400000,417.65],[1365796800000,417.4],[1365969600000,416.9],[1366056000000,416.77],[1366142400000,416.65],[1366228800000,416.57],[1366315200000,416.39],[1366574400000,416.02],[1366660800000,414.39],[1366833600000,412.94],[1366920000000,411.33],[1367179200000,410.45],[1367265600000,410.98],[1367438400000,411.5],[1367524800000,413.97],[1367784000000,414.95],[1367870400000,415.17],[1367956800000,415.25],[1368388800000,415.81],[1368475200000,416.56],[1368561600000,416.64],[1368648000000,416.69],[1368734400000,417.15],[1368820800000,417.05],[1368993600000,417.16],[1369080000000,417.08],[1369166400000,416.15],[1369252800000,414.82],[1369339200000,415.35],[1369771200000,416.47],[1369857600000,416.71],[1369944000000,417.22],[1370030400000,417.19],[1370203200000,417.17],[1370289600000,416.84],[1370376000000,416.02],[1370462400000,414.92],[1370548800000,414.14],[1370808000000,413.06],[1370894400000,411.94],[1370980800000,410.83],[1371067200000,411.64],[1371153600000,413.43],[1371412800000,413.52],[1371499200000,412.51],[1371585600000,410.96],[1371672000000,410.41],[1371758400000,411.28],[1372017600000,411.64],[1372104000000,410.7],[1372190400000,410.29],[1372276800000,409.6],[1372363200000,409.9],[1372622400000,409.87],[1372708800000,410.81],[1372795200000,411.3],[1372881600000,411.76],[1373313600000,411.76],[1373400000000,411.5],[1373486400000,410.7],[1373572800000,409.78],[1373659200000,409.93],[1373832000000,409.9],[1373918400000,410.24],[1374004800000,410.3],[1374091200000,410.64],[1374177600000,410.27],[1374436800000,409.98],[1374523200000,409.97],[1374609600000,410.33],[1374696000000,410.66],[1374782400000,410.77],[1375041600000,410.3],[1375128000000,409.9],[1375214400000,409.75],[1375300800000,409.62],[1375387200000,410.11],[1375646400000,410.61],[1375732800000,410.5],[1375819200000,409.49],[1375905600000,408.6],[1375992000000,407.48],[1376251200000,407.53],[1376337600000,407.13],[1376424000000,406.94],[1376510400000,406.68],[1376596800000,406.42],[1376942400000,406.35],[1377028800000,406.27],[1377115200000,406.1],[1377201600000,406.08],[1377288000000,406.04],[1377460800000,405.92],[1377547200000,405.94],[1377633600000,405.95],[1377720000000,405.91],[1377806400000,406.24],[1378065600000,406.76],[1378152000000,407.73],[1378238400000,410.39],[1378324800000,412],[1378411200000,412.14],[1378670400000,411.5],[1378756800000,410.83],[1378843200000,409.6],[1378929600000,409.28],[1379016000000,409.41],[1379361600000,409.61],[1379448000000,408.74],[1379534400000,407.49],[1379620800000,406.71],[1379880000000,406.17],[1379966400000,405.75],[1380052800000,405.86],[1380139200000,405.86],[1380225600000,405.62],[1380312000000,405.06],[1380484800000,405.29],[1380571200000,405.34],[1380657600000,405.4],[1380744000000,405.33],[1380830400000,405.29],[1381089600000,405.59],[1381176000000,405.75],[1381262400000,406.2],[1381348800000,407.5],[1381435200000,408.14],[1381694400000,408.37],[1381780800000,407.75],[1381867200000,406.89],[1381953600000,406.36],[1382040000000,406.51],[1382299200000,406.11],[1382385600000,405.71],[1382472000000,405.42],[1382558400000,405.51],[1382644800000,405.84],[1382904000000,405.76],[1382990400000,405.54],[1383076800000,405.3],[1383163200000,405.03],[1383249600000,405.26],[1383508800000,405.29],[1383595200000,405.77],[1383681600000,406.22],[1383768000000,406.32],[1383854400000,405.95],[1384113600000,405.43],[1384200000000,405.06],[1384286400000,405.39],[1384372800000,405.63],[1384459200000,405.33],[1384718400000,404.8],[1384804800000,404.8],[1384891200000,405.01],[1384977600000,404.94],[1385064000000,404.64],[1385323200000,404.43],[1385409600000,404.23],[1385496000000,404],[1385582400000,403.92],[1385668800000,403.91],[1385928000000,403.91],[1386014400000,404.23],[1386100800000,404.98],[1386187200000,406.11],[1386273600000,406.94],[1386532800000,406.8],[1386619200000,405.51],[1386705600000,404.84],[1386792000000,404.77],[1386878400000,404.95],[1387137600000,404.94],[1387224000000,404.97],[1387310400000,405.25],[1387396800000,405.35],[1387483200000,405.54],[1387742400000,405.62],[1387828800000,405.28],[1387915200000,405.01],[1388001600000,404.9],[1388088000000,405.12],[1388174400000,405.64],[1389124800000,405.95],[1389211200000,406.61],[1389297600000,408.09],[1389556800000,408.16],[1389643200000,407.58],[1389729600000,406.99],[1389816000000,406.25],[1389902400000,406.1],[1390161600000,406.35],[1390248000000,406.37],[1390334400000,406.99],[1390420800000,407.56],[1390507200000,408.48],[1390939200000,409.03],[1391025600000,409.04],[1391112000000,408.11],[1391198400000,408.03],[1391371200000,408.75],[1391457600000,409.94],[1391544000000,410.15],[1391630400000,409.72],[1391716800000,410.59],[1391976000000,411.01],[1392062400000,411.49],[1392148800000,412.5],[1392235200000,412.3],[1392321600000,412.25],[1392580800000,411.79],[1392667200000,412.09],[1392753600000,412.19],[1392840000000,412.44],[1392926400000,412.81],[1393185600000,412.75],[1393272000000,412.73],[1393358400000,412.76],[1393444800000,412.93],[1393531200000,413.15],[1393790400000,413.6],[1393876800000,414.16],[1393963200000,414.4],[1394049600000,414.66],[1394136000000,414.54],[1394395200000,414.84],[1394481600000,414.9],[1394568000000,414.94],[1394654400000,414.97],[1394740800000,414.56],[1395000000000,414.96],[1395086400000,415.21],[1395172800000,415.16],[1395259200000,414.99],[1395345600000,414.37],[1395604800000,414.28],[1395691200000,413.38],[1395777600000,412.35],[1395864000000,412.07],[1395950400000,412.9],[1396209600000,413.31],[1396296000000,413.62],[1396382400000,413.98],[1396468800000,414.84],[1396555200000,415.13],[1396814400000,415.22],[1396900800000,415.23],[1396987200000,415.28],[1397073600000,415.66],[1397160000000,415.44],[1397419200000,415.17],[1397505600000,414.72],[1397592000000,414.27],[1397678400000,413.68],[1397764800000,414.06],[1398110400000,414.12],[1398196800000,414.08],[1398369600000,413.44],[1398456000000,413.01],[1398628800000,412.8],[1398715200000,413.1],[1398801600000,413.59],[1399233600000,413.81],[1399320000000,413.76],[1399406400000,413.29],[1399492800000,413.19],[1399838400000,413.21],[1399924800000,413.35],[1400011200000,413.67],[1400097600000,414.04],[1400184000000,413.83],[1400443200000,413.31],[1400529600000,412.89],[1400616000000,412.74],[1400702400000,412.78],[1400788800000,413.31],[1401048000000,413.36],[1401134400000,412.62],[1401307200000,413.37],[1401393600000,413.27],[1401480000000,413.28],[1401652800000,413.49],[1401739200000,413.59],[1401825600000,413.71],[1401912000000,413.36],[1401998400000,413.08],[1402257600000,412.86],[1402344000000,412],[1402430400000,411.67],[1402516800000,411.75],[1402603200000,411.69],[1402862400000,411.86],[1402948800000,411.51],[1403035200000,410.61],[1403121600000,409.9],[1403208000000,409.54],[1403467200000,409],[1403553600000,408.45],[1403640000000,407.89],[1403726400000,408.12],[1403812800000,407.58],[1404072000000,407.28],[1404158400000,407.85],[1404244800000,407.9],[1404331200000,407.99],[1404417600000,407.8],[1404676800000,407.67],[1404763200000,407.55],[1404849600000,407.42],[1404936000000,407.52],[1405022400000,407.69],[1405281600000,407.66],[1405368000000,407.29],[1405454400000,407.19],[1405540800000,406.97],[1405627200000,406.62],[1405886400000,406.84],[1405972800000,406.69],[1406059200000,406.56],[1406145600000,406.56],[1406232000000,406.52],[1406577600000,406.57],[1406664000000,406.07],[1406750400000,406.01],[1406836800000,406.28],[1406923200000,406.82],[1407096000000,407.59],[1407182400000,408.43],[1407268800000,409.49],[1407355200000,410.26],[1407441600000,411.85],[1407700800000,411.97],[1407787200000,411.99],[1407873600000,411.32],[1407960000000,410.17],[1408046400000,409],[1408392000000,408.2],[1408478400000,407.74],[1408564800000,407.79],[1408651200000,408.22],[1408737600000,408.71],[1408910400000,409.27],[1408996800000,409.62],[1409083200000,410.2],[1409169600000,411],[1409256000000,411.23],[1409515200000,411.26],[1409601600000,411.29],[1409688000000,410.73],[1409774400000,410.15],[1409860800000,409.66],[1410120000000,409.7],[1410206400000,409.69],[1410292800000,409.5],[1410379200000,409.35],[1410465600000,409.06],[1410811200000,408.84],[1410897600000,408.36],[1410984000000,407.38],[1411070400000,407.63],[1411329600000,407.44],[1411416000000,406.98],[1411502400000,406.8],[1411588800000,407.24],[1411675200000,408.04],[1411761600000,408.5],[1411934400000,408.36],[1412020800000,407.6],[1412107200000,407.58],[1412193600000,407.68],[1412280000000,407.88],[1412539200000,408.48],[1412625600000,409.46],[1412712000000,410.22],[1412798400000,411.94],[1412884800000,412.37],[1413144000000,412.51],[1413230400000,412.06],[1413316800000,410.76],[1413403200000,409.49],[1413489600000,409.3],[1413748800000,409.69],[1413835200000,409.66],[1413921600000,409.4],[1414008000000,408.67],[1414094400000,408.38],[1414353600000,409.29],[1414440000000,410.24],[1414526400000,411.55],[1414612800000,411.74],[1414699200000,411.26],[1414958400000,411.21],[1415044800000,412.25],[1415131200000,413.51],[1415217600000,413.94],[1415304000000,414.6],[1415563200000,414.95],[1415649600000,415.3],[1415736000000,415.33],[1415822400000,415.32],[1415908800000,415.5],[1416168000000,415.7],[1416254400000,415.99],[1416340800000,416.37],[1416427200000,417.13],[1416513600000,418.4],[1416772800000,435],[1416859200000,433.68],[1416945600000,434.11],[1417032000000,433.86],[1417118400000,433.69],[1417377600000,435.26],[1417464000000,442.33],[1417550400000,442.48],[1417636800000,443.83],[1417723200000,447.86],[1417982400000,452.5],[1418068800000,455.08],[1418155200000,457.31],[1418241600000,459.09],[1418328000000,462.81],[1418587200000,471.78],[1418673600000,490.34],[1418760000000,527.2],[1418846400000,497],[1418932800000,464.57],[1419019200000,455.75],[1419192000000,456.17],[1419278400000,458.51],[1419364800000,461.1],[1419451200000,459.3],[1419537600000,461.58],[1419624000000,465.09],[1419796800000,471.46],[1419883200000,474.97],[1421006400000,474.93],[1421092800000,477.04],[1421179200000,478.09],[1421265600000,478.24],[1421352000000,478.45],[1421611200000,478.28],[1421697600000,477.91],[1421784000000,476.39],[1421870400000,473.04],[1421956800000,471.02],[1422216000000,472.1],[1422302400000,474.48],[1422475200000,475.56],[1422561600000,476.74],[1422820800000,476.64],[1422907200000,476.23],[1422993600000,476.51],[1423080000000,476.51],[1423166400000,477.46],[1423425600000,478.62],[1423512000000,478.85],[1423598400000,479.47],[1423684800000,479.05],[1423771200000,478.91],[1424030400000,478.83],[1424116800000,479.06],[1424203200000,479.48],[1424289600000,479.16],[1424376000000,478.95],[1424635200000,478.91],[1424721600000,478.63],[1424808000000,478.72],[1424894400000,479.11],[1424980800000,478.76],[1425240000000,478.6],[1425326400000,478.57],[1425412800000,479.05],[1425499200000,479.54],[1425585600000,479.59],[1425844800000,479.51],[1425931200000,480.38],[1426017600000,481.53],[1426104000000,481.75],[1426190400000,481.28],[1426449600000,480.85],[1426536000000,479.74],[1426622400000,479.46],[1426708800000,479.03],[1426795200000,478.36],[1427054400000,477.71],[1427140800000,475.18],[1427227200000,472.45],[1427313600000,471.78],[1427400000000,471.63],[1427659200000,471.21],[1427745600000,471.13],[1427832000000,471.33],[1427918400000,472.37],[1428004800000,473.05],[1428350400000,474.15],[1428436800000,474.99],[1428523200000,475.55],[1428609600000,476.34],[1428696000000,476.32],[1428868800000,475.3],[1428955200000,474.06],[1429041600000,472.64],[1429128000000,472.27],[1429214400000,472.28],[1429300800000,472.61],[1429473600000,473.18],[1429560000000,473.43],[1429646400000,473.96],[1430078400000,474.42],[1430164800000,474.95],[1430251200000,475.94],[1430337600000,476.42],[1430683200000,478.26],[1430769600000,480.62],[1430856000000,481.39],[1430942400000,480.96],[1431028800000,480.98],[1431288000000,480.49],[1431374400000,480.57],[1431460800000,480.91],[1431547200000,481.74],[1431633600000,482.9],[1431892800000,482.33],[1431979200000,482.27],[1432065600000,479.77],[1432152000000,478.1],[1432238400000,477.36],[1432497600000,478.32],[1432584000000,479.9],[1432670400000,479.33],[1432843200000,478.54],[1433102400000,478.05],[1433188800000,477.19],[1433275200000,477.4],[1433361600000,477.52],[1433448000000,476.86],[1433707200000,476.24],[1433793600000,476.17],[1433880000000,476.86],[1433966400000,477.12],[1434052800000,476.62],[1434312000000,475.7],[1434398400000,475.03],[1434484800000,474.44],[1434571200000,473.96],[1434657600000,473.42],[1434916800000,473.08],[1435003200000,472.93],[1435089600000,472.56],[1435176000000,472.65],[1435262400000,473.18],[1435521600000,473.06],[1435608000000,472.53],[1435694400000,472.22],[1435780800000,472.45],[1435867200000,473.52],[1436126400000,473.45],[1436212800000,474.39],[1436299200000,474.94],[1436385600000,475.63],[1436472000000,476.35],[1436731200000,477.18],[1436817600000,477.84],[1436904000000,478.41],[1436990400000,479.25],[1437076800000,479.93],[1437163200000,480.28],[1437336000000,480.33],[1437422400000,480.57],[1437508800000,479.94],[1437595200000,479.17],[1437681600000,477.85],[1437940800000,477.9],[1438027200000,478.54],[1438113600000,478.81],[1438200000000,478.65],[1438286400000,478.29],[1438545600000,478],[1438632000000,478.47],[1438718400000,478.53],[1438804800000,478.32],[1438891200000,478.29],[1439150400000,478.6],[1439236800000,478.57],[1439323200000,478.32],[1439409600000,478.44],[1439496000000,478.05],[1439755200000,478.07],[1439841600000,477.62],[1439928000000,477.29],[1440014400000,476.82],[1440100800000,477.7],[1440360000000,483.43],[1440446400000,484.47],[1440532800000,485.49],[1440619200000,484.7],[1440705600000,483.53],[1440964800000,482.77],[1441051200000,483.02],[1441137600000,484.4],[1441224000000,485.49],[1441310400000,485.43],[1441569600000,485.4],[1441656000000,485.18],[1441742400000,485.55],[1441828800000,485.61],[1441915200000,485.08],[1442260800000,484.08],[1442347200000,482.76],[1442433600000,481.74],[1442520000000,480.56],[1442606400000,478.99],[1442865600000,477.54],[1442952000000,476.53],[1443038400000,474.62],[1443124800000,475.35],[1443384000000,475.81],[1443470400000,475.59],[1443556800000,473.71],[1443643200000,472.85],[1443729600000,473.15],[1443988800000,473.81],[1444075200000,473.45],[1444161600000,472.37],[1444248000000,472.16],[1444334400000,473.08],[1444593600000,473.99],[1444680000000,474.38],[1444766400000,473.83],[1444852800000,473.05],[1444939200000,472.74],[1445198400000,473.13],[1445284800000,472.99],[1445371200000,471.81],[1445457600000,470.07],[1445544000000,469.79],[1445803200000,470.74],[1445889600000,471.41],[1445976000000,471.86],[1446062400000,472.58],[1446148800000,472.78],[1446408000000,473.4],[1446494400000,474.48],[1446580800000,475.56],[1446667200000,476.32],[1446753600000,477.72],[1447012800000,479.86],[1447099200000,481.62],[1447185600000,482.65],[1447272000000,480.88],[1447358400000,481.76],[1447617600000,481.88],[1447704000000,482.24],[1447790400000,481.91],[1447876800000,481.84],[1447963200000,481.7],[1448222400000,481.37],[1448308800000,481.06],[1448395200000,480.79],[1448481600000,481.28],[1448568000000,481.92],[1448827200000,482.81],[1448913600000,482.93],[1449000000000,483.71],[1449086400000,484.59],[1449172800000,484.43],[1449432000000,484.44],[1449518400000,484.6],[1449604800000,484.79],[1449691200000,485.24],[1449777600000,484.79],[1450036800000,484.22],[1450123200000,483.98],[1450209600000,483.66],[1450296000000,482.85],[1450382400000,481.04],[1450641600000,479.49],[1450728000000,478.97],[1450814400000,479.84],[1450900800000,480.46],[1450987200000,482.55],[1451246400000,481.63],[1451332800000,482.5],[1451419200000,483.75],[1452196800000,484.68],[1452456000000,485.1],[1452542400000,483.67],[1452628800000,485.01],[1452715200000,483.45],[1452801600000,484.74],[1453060800000,485.3],[1453147200000,485.87],[1453233600000,485.69],[1453320000000,486.35],[1453406400000,487.33],[1453665600000,487.99],[1453752000000,488.23],[1453838400000,488.48],[1454011200000,488.75],[1454270400000,489.16],[1454356800000,489.82],[1454443200000,491.78],[1454529600000,492.41],[1454616000000,493.7],[1454875200000,494.63],[1454961600000,494.24],[1455048000000,495.09],[1455134400000,495.86],[1455220800000,496.05],[1455480000000,495.61],[1455566400000,496.11],[1455652800000,495.19],[1455739200000,495.88],[1455825600000,495.53],[1456084800000,494.74],[1456171200000,493.38],[1456257600000,492.22],[1456344000000,491.7],[1456430400000,492.04],[1456689600000,491.34],[1456776000000,491.6],[1456862400000,490.48],[1456948800000,490],[1457035200000,490.7],[1457467200000,490.73],[1457553600000,490.9],[1457640000000,490.63],[1457726400000,490.23],[1457899200000,489.11],[1457985600000,487.41],[1458072000000,486.98],[1458158400000,486.85],[1458244800000,486.07],[1458504000000,483.86],[1458590400000,480.84],[1458676800000,479.93],[1458763200000,480.73],[1458849600000,482.16],[1459195200000,481.67],[1459281600000,481.26],[1459368000000,480.79],[1459454400000,480.61],[1459540800000,480.88],[1459713600000,481.66],[1459800000000,481.94],[1459886400000,482.01],[1459972800000,482.61],[1460059200000,483.48],[1460318400000,483.88],[1460404800000,483.79],[1460491200000,483.68],[1460577600000,483.03],[1460664000000,482.36],[1460923200000,481.55],[1461009600000,481.24],[1461096000000,480.58],[1461182400000,479.37],[1461268800000,479.13],[1461528000000,479.07],[1461614400000,479.49],[1461700800000,479.38],[1461787200000,479.6],[1461873600000,478.61],[1462132800000,478.56],[1462219200000,478.49],[1462305600000,478.74],[1462392000000,478.61],[1462478400000,478.96],[1462824000000,479.03],[1462910400000,479.09],[1462996800000,479.45],[1463083200000,479.34],[1463342400000,478.83],[1463428800000,478.74],[1463515200000,478],[1463601600000,478.37],[1463688000000,477.63],[1463947200000,477.58],[1464033600000,477.7],[1464120000000,477.78],[1464206400000,477.79],[1464292800000,477.82],[1464552000000,477.66],[1464638400000,477.55],[1464724800000,477.88],[1464811200000,477.99],[1464897600000,478.06],[1465156800000,478.3],[1465243200000,478.82],[1465329600000,478.82],[1465416000000,478.87],[1465502400000,479.16],[1465761600000,478.29],[1465848000000,478.82],[1465934400000,478.33],[1466020800000,477.86],[1466107200000,477.06],[1466366400000,476.89],[1466452800000,476.38],[1466539200000,475.98],[1466625600000,476.32],[1466712000000,476.02],[1466971200000,475.94],[1467057600000,476.79],[1467144000000,476.33],[1467230400000,476.68],[1467316800000,476.83],[1467576000000,477.16],[1467748800000,476.93],[1467835200000,476.93],[1467921600000,476.72],[1468180800000,476.74],[1468267200000,476.35],[1468353600000,476.62],[1468440000000,476.41],[1468526400000,476.75],[1468785600000,476.5],[1468872000000,476.41],[1468958400000,476.56],[1469044800000,476.07],[1469131200000,476.15],[1469390400000,476.08],[1469476800000,476.29],[1469563200000,476.38],[1469649600000,476.41],[1469736000000,476.13],[1469995200000,476.38],[1470081600000,476.04],[1470168000000,476.14],[1470254400000,476.16],[1470340800000,476.02],[1470600000000,476.14],[1470686400000,476.19],[1470772800000,476.25],[1470859200000,476.25],[1470945600000,476.2],[1471204800000,475.79],[1471291200000,475.69],[1471377600000,475.31],[1471464000000,475.3],[1471550400000,474.69],[1471809600000,474.53],[1471896000000,474.25],[1471982400000,474.34],[1472068800000,474.68],[1472155200000,474.85],[1472414400000,474.6],[1472500800000,474.73],[1472587200000,474.75],[1472673600000,474.69],[1472760000000,474.78],[1473019200000,474.75],[1473105600000,474.71],[1473192000000,474.57],[1473278400000,474.96],[1473364800000,474.26],[1473710400000,474.14],[1473796800000,474],[1473883200000,473.96],[1473969600000,473.74],[1474228800000,473.86],[1474315200000,473.56],[1474488000000,473.62],[1474574400000,473.41],[1474660800000,473.4],[1474833600000,473.29],[1474920000000,473.42],[1475006400000,474.03],[1475092800000,474.57],[1475179200000,474.46],[1475438400000,474.34],[1475524800000,474.36],[1475611200000,473.86],[1475697600000,474.49],[1475784000000,474.59],[1476043200000,474.46],[1476129600000,475.34],[1476216000000,476.24],[1476302400000,476.95],[1476388800000,476.56],[1476648000000,475.75],[1476734400000,475.56],[1476820800000,475.33],[1476907200000,475.3],[1476993600000,475.26],[1477252800000,475.3],[1477339200000,475.4],[1477425600000,475.55],[1477512000000,475.23],[1477598400000,475.34],[1477857600000,475.14],[1477944000000,475.36],[1478030400000,475.84],[1478116800000,476.16],[1478203200000,476.83],[1478462400000,477.86],[1478548800000,479.48],[1478635200000,478.63],[1478721600000,478.39],[1478808000000,477.34],[1479067200000,478.41],[1479153600000,478.9],[1479240000000,479.03],[1479326400000,479.26],[1479412800000,479.38],[1479672000000,479.21],[1479758400000,479.32],[1479844800000,479.32],[1479931200000,479.18],[1480017600000,479.4],[1480276800000,479.72],[1480363200000,480.11],[1480449600000,480.2],[1480536000000,480.71],[1480622400000,480.74],[1480881600000,480.92],[1480968000000,481.62],[1481054400000,482.26],[1481140800000,482.84],[1481227200000,483.58],[1481486400000,484.86],[1481572800000,484.31],[1481659200000,485.35],[1481745600000,485],[1481832000000,484.17],[1482091200000,482.68],[1482177600000,481.6],[1482264000000,480.68],[1482350400000,481.77],[1482436800000,482.14],[1482696000000,482.68],[1482782400000,483.33],[1482868800000,483.58],[1482955200000,483.65],[1483041600000,483.94],[1483905600000,484.63],[1483992000000,484.71],[1484078400000,485],[1484164800000,485.39],[1484251200000,485.68],[1484510400000,485.92],[1484596800000,486.32],[1484683200000,486.67],[1484769600000,487.19],[1484856000000,486.21],[1485115200000,486.33],[1485201600000,486.36],[1485288000000,486.15],[1485374400000,486.48],[1485460800000,486.38],[1485720000000,486.23],[1485806400000,486.5],[1485892800000,485.97],[1485979200000,485.91],[1486065600000,485.8],[1486324800000,485.79],[1486411200000,486.07],[1486497600000,486.36],[1486584000000,486.66],[1486670400000,486.79],[1486929600000,486.84],[1487016000000,486.56],[1487102400000,486.62],[1487188800000,486.69],[1487275200000,486.74],[1487534400000,486.81],[1487620800000,486.95],[1487707200000,486.74],[1487793600000,486.66],[1487880000000,486.78],[1488139200000,486.7],[1488225600000,486.7],[1488312000000,486.71],[1488398400000,486.75],[1488484800000,486.82],[1488744000000,486.71],[1488830400000,486.62],[1489003200000,486.46],[1489089600000,486.03],[1489348800000,485.84],[1489435200000,485.17],[1489521600000,484.16],[1489608000000,483.95],[1489694400000,483.51],[1489953600000,483.46],[1490040000000,483.47],[1490126400000,483.51],[1490212800000,484.04],[1490299200000,484.04],[1490558400000,484],[1490644800000,483.91],[1490731200000,483.82],[1490817600000,483.87],[1490904000000,483.45],[1491163200000,483.83],[1491249600000,484.18],[1491336000000,484.56],[1491422400000,484.8],[1491508800000,485.23],[1491768000000,485.61],[1491854400000,486.04],[1491940800000,486.57],[1492027200000,486.59],[1492113600000,486.09],[1492459200000,485.87],[1492545600000,485.47],[1492632000000,484.88],[1492718400000,484.51],[1493064000000,484.45],[1493150400000,484.53],[1493236800000,484.62],[1493323200000,484.68],[1493668800000,484.68],[1493755200000,484.84],[1493841600000,484.77],[1493928000000,484.77],[1494014400000,484.68],[1494360000000,484.41],[1494446400000,484.44],[1494532800000,484.17],[1494792000000,484.14],[1494878400000,484.02],[1494964800000,483.86],[1495051200000,483.29],[1495137600000,483.15],[1495224000000,483.05],[1495396800000,482.89],[1495483200000,482.59],[1495569600000,482.13],[1495656000000,482.01],[1495742400000,481.77],[1496001600000,481.79],[1496088000000,481.7],[1496174400000,482],[1496260800000,482.14],[1496347200000,482.12],[1496606400000,482.19],[1496692800000,482.49],[1496779200000,482.56],[1496865600000,482.57],[1496952000000,482.48],[1497211200000,482.62],[1497297600000,482.56],[1497384000000,482.58],[1497470400000,482.07],[1497556800000,481.77],[1497816000000,481.08],[1497902400000,480.54],[1497988800000,480.44],[1498075200000,480.22],[1498161600000,480.39],[1498420800000,480.45],[1498507200000,480.49],[1498593600000,480.44],[1498680000000,480.69],[1498766400000,480.47],[1499025600000,480.57],[1499112000000,480.26],[1499284800000,479.82],[1499371200000,479.53],[1499630400000,479.55],[1499716800000,479.13],[1499803200000,478.91],[1499889600000,478.9],[1499976000000,478.88],[1500235200000,478.68],[1500321600000,478.46],[1500408000000,478.54],[1500494400000,478.62],[1500580800000,478.82],[1500840000000,478.85],[1500926400000,478.83],[1501012800000,478.76],[1501099200000,478.73],[1501185600000,478.65],[1501444800000,478.36],[1501531200000,478.61],[1501617600000,478.58],[1501704000000,478.72],[1501790400000,478.77],[1502049600000,478.74],[1502136000000,478.91],[1502222400000,478.71],[1502308800000,478.75],[1502395200000,478.52],[1502654400000,478.27],[1502740800000,478.57],[1502827200000,478.51],[1502913600000,478.2],[1503000000000,478.57],[1503259200000,478.42],[1503345600000,478.55],[1503432000000,478.55],[1503518400000,478.77],[1503604800000,478.94],[1503864000000,478.99],[1503950400000,478.65],[1504036800000,478.39],[1504123200000,478.44],[1504209600000,478.45],[1504468800000,478.22],[1504555200000,478.29],[1504641600000,478.26],[1504728000000,478.25],[1504814400000,478.16],[1505073600000,478.22],[1505160000000,478.35],[1505246400000,478.26],[1505332800000,478.37],[1505419200000,478.39],[1505764800000,478.38],[1505851200000,478.23],[1506024000000,478.3],[1506110400000,477.88],[1506283200000,477.89],[1506369600000,478.04],[1506456000000,478.03],[1506542400000,478.32],[1506628800000,478.41],[1506888000000,478.04],[1506974400000,478.27],[1507060800000,478.38],[1507147200000,478.45],[1507233600000,478.75],[1507492800000,478.95],[1507579200000,479.56],[1507665600000,480.22],[1507752000000,480.32],[1507838400000,480.99],[1508097600000,481.32],[1508184000000,481.35],[1508270400000,481.5],[1508356800000,481.73],[1508443200000,481.93],[1508702400000,482.25],[1508788800000,482.33],[1508875200000,482.28],[1508961600000,482.24],[1509048000000,482.24],[1509307200000,482.36],[1509393600000,482.87],[1509480000000,483.06],[1509566400000,483.99],[1509652800000,484.37],[1509912000000,485.16],[1509998400000,485.74],[1510084800000,486.22],[1510171200000,487.3],[1510257600000,487.29],[1510516800000,487.57],[1510603200000,488.03],[1510689600000,487.98],[1510776000000,487.42],[1510862400000,486.78],[1511121600000,484.78],[1511208000000,483.66],[1511294400000,483.75],[1511380800000,483.86],[1511467200000,483.99],[1511726400000,484.17],[1511812800000,484.21],[1511899200000,484.33],[1511985600000,484.3],[1512072000000,484.21],[1512331200000,484.34],[1512417600000,484.66],[1512504000000,484.96],[1512590400000,485.33],[1512676800000,485.25],[1512936000000,484.75],[1513022400000,484.11],[1513108800000,483.55],[1513195200000,482.74],[1513281600000,482.36],[1513540800000,482.21],[1513627200000,482.09],[1513713600000,481.54],[1513800000000,481.18],[1513886400000,480.55],[1514145600000,481.43],[1514232000000,481.97],[1514318400000,482.31],[1514404800000,483.17],[1514491200000,484.1],[1515355200000,484.93],[1515441600000,484.91],[1515528000000,484.75],[1515614400000,484.31],[1515700800000,483.51],[1515960000000,483.21],[1516046400000,483.01],[1516132800000,482.99],[1516219200000,482.69],[1516305600000,481.96],[1516564800000,481.64],[1516651200000,481.17],[1516737600000,480.77],[1516824000000,480.65],[1516910400000,480.6],[1517169600000,480.65],[1517256000000,480.63],[1517342400000,480.81],[1517428800000,480.98],[1517515200000,481.04],[1517774400000,481.58],[1517860800000,481.98],[1517947200000,482.35],[1518033600000,481.86],[1518120000000,483.11],[1518379200000,482.57],[1518465600000,482.38],[1518552000000,481.61],[1518638400000,481.3],[1518724800000,480.94],[1518984000000,480.81],[1519070400000,480.58],[1519156800000,480.46],[1519243200000,480.57],[1519329600000,480.63],[1519588800000,480.84],[1519675200000,480.99],[1519761600000,480.81],[1519848000000,480.94],[1519934400000,480.8],[1520193600000,480.79],[1520280000000,480.64],[1520366400000,480.73],[1520798400000,480.72],[1520884800000,480.51],[1520971200000,480.35],[1521057600000,480.41],[1521144000000,480.34],[1521230400000,480.39],[1521403200000,480.28],[1521489600000,480.08],[1521576000000,480.26],[1521662400000,480.06],[1521748800000,480.17],[1522008000000,480.43],[1522094400000,480.27],[1522180800000,480.22],[1522267200000,480.22],[1522353600000,480.06],[1522699200000,480.23],[1522785600000,480.28],[1522872000000,480.21],[1522958400000,480.46],[1523044800000,480.74],[1523217600000,480.88],[1523304000000,481.76],[1523390400000,483.12],[1523476800000,483.72],[1523563200000,482.92],[1523822400000,482.36],[1523908800000,481.79],[1523995200000,480.99],[1524081600000,480.19],[1524168000000,480.18],[1524427200000,480.13],[1524600000000,480.46],[1524686400000,481.96],[1524772800000,483.32],[1525204800000,483.29],[1525291200000,484.71],[1525377600000,484.75],[1525464000000,485.37],[1525636800000,486.19],[1525723200000,486.68],[1525896000000,486.56],[1525982400000,486.06],[1526241600000,485.3],[1526328000000,484.56],[1526414400000,483.83],[1526500800000,483.36],[1526587200000,483.26],[1526846400000,483.03],[1526932800000,482.67],[1527019200000,482.48],[1527105600000,482.65],[1527192000000,482.76],[1527537600000,482.98],[1527624000000,482.83],[1527710400000,482.51],[1527796800000,482.86],[1528056000000,482.9],[1528142400000,483.02],[1528228800000,483.3],[1528315200000,483.49],[1528401600000,483.22],[1528660800000,483.14],[1528747200000,482.85],[1528833600000,482.68],[1528920000000,482.73],[1529006400000,482.68],[1529265600000,482.59],[1529352000000,482.26],[1529438400000,482.02],[1529524800000,482.2],[1529611200000,482.19],[1529870400000,482.34],[1529956800000,482.23],[1530043200000,482.08],[1530129600000,482.07],[1530216000000,482.24],[1530475200000,482.49],[1530561600000,482.7],[1530648000000,482.95],[1530820800000,483.17],[1531080000000,482.61],[1531166400000,482.24],[1531252800000,482.23],[1531339200000,481.49],[1531425600000,481.17],[1531684800000,480.8],[1531771200000,480.37],[1531857600000,480.3],[1531944000000,480.6],[1532030400000,480.62],[1532289600000,481],[1532376000000,480.81],[1532462400000,480.88],[1532548800000,481.01],[1532635200000,480.89],[1532894400000,480.82],[1532980800000,480.95],[1533067200000,480.95],[1533153600000,481.16],[1533240000000,481.28],[1533499200000,481.5],[1533585600000,481.69],[1533672000000,481.78],[1533758400000,481.81],[1533844800000,482.16],[1534104000000,482.63],[1534190400000,483.03],[1534276800000,483.02],[1534363200000,483.14],[1534449600000,483.14],[1534708800000,483.1],[1534795200000,482.76],[1534881600000,482.9],[1534968000000,482.87],[1535054400000,482.91],[1535313600000,482.81],[1535400000000,482.73],[1535486400000,482.6],[1535572800000,482.76],[1535659200000,483.07],[1535918400000,483.38],[1536004800000,483.73],[1536091200000,484.1],[1536177600000,484.52],[1536264000000,484.69],[1536523200000,484.95],[1536609600000,485.41],[1536696000000,485.37],[1536782400000,485.26],[1536868800000,485.09],[1537128000000,485.16],[1537214400000,484.37],[1537300800000,483.62],[1537387200000,482.44],[1537732800000,482.27],[1537819200000,481.66],[1537905600000,481.66],[1537992000000,482.25],[1538078400000,482.71],[1538337600000,483.28],[1538424000000,483.46],[1538510400000,484.26],[1538596800000,485.06],[1538683200000,485.51],[1538942400000,485.99],[1539028800000,485.99],[1539115200000,485.62],[1539547200000,485.28],[1539633600000,484.57],[1539720000000,483.9],[1539806400000,483.48],[1539892800000,483.8],[1540152000000,484.13],[1540238400000,484.35],[1540324800000,484.67],[1540411200000,485.16],[1540497600000,485.94],[1540584000000,485.8],[1540756800000,485.97],[1540843200000,485.99],[1540929600000,486.24],[1541016000000,486.55],[1541102400000,486.85],[1541188800000,487.16],[1541361600000,487.52],[1541448000000,487.88],[1541534400000,487.66],[1541620800000,487.82],[1541707200000,487.95],[1541966400000,488.57],[1542052800000,488.68],[1542139200000,487.96],[1542225600000,487.27],[1542312000000,485.72],[1542571200000,485.09],[1542657600000,484.7],[1542744000000,484.29],[1542830400000,484.26],[1542916800000,484.47],[1543176000000,484.69],[1543262400000,485.08],[1543348800000,485.05],[1543435200000,485.09],[1543521600000,485.23],[1543780800000,485.06],[1543867200000,485.2],[1543953600000,485.12],[1544040000000,485.26],[1544126400000,484.99],[1544385600000,485.13],[1544472000000,485.28],[1544558400000,485.12],[1544644800000,485.23],[1544731200000,484.87],[1544990400000,484.7],[1545076800000,484.72],[1545163200000,484.55],[1545249600000,484.53],[1545336000000,484.31],[1545595200000,484.02],[1545681600000,484],[1545768000000,483.81],[1545854400000,483.76],[1545940800000,483.75],[1546891200000,484.37],[1546977600000,484.79],[1547064000000,485.52],[1547150400000,485.98],[1547409600000,486.41],[1547496000000,486.63],[1547582400000,486.58],[1547668800000,485.81],[1547755200000,485.42],[1548014400000,485.11],[1548100800000,485.17],[1548187200000,485.18],[1548273600000,485.78],[1548360000000,485.75],[1548705600000,486.54],[1548792000000,486.45],[1548878400000,486.98],[1548964800000,487.07],[1549224000000,487.44],[1549310400000,487.65],[1549396800000,488.26],[1549483200000,488.69],[1549569600000,489.19],[1549828800000,489.85],[1549915200000,489.62],[1550001600000,488.85],[1550088000000,487.99],[1550174400000,487.51],[1550433600000,487.43],[1550520000000,487.5],[1550606400000,487.59],[1550692800000,488.07],[1550779200000,488.71],[1551038400000,488.83],[1551124800000,488.93],[1551211200000,489.38],[1551297600000,489.72],[1551384000000,490.18],[1551643200000,490.68],[1551729600000,490.6],[1551816000000,489.76],[1551902400000,489.08],[1552248000000,488.57],[1552334400000,488.09],[1552420800000,487.35],[1552507200000,486.75],[1552593600000,486.63],[1552852800000,486.52],[1552939200000,486.27],[1553025600000,485.91],[1553112000000,486.1],[1553198400000,485.86],[1553457600000,485.98],[1553544000000,486.15],[1553630400000,486.31],[1553716800000,486.31],[1553803200000,486.44],[1554062400000,486.42],[1554148800000,486.47],[1554235200000,486.85],[1554321600000,487.29],[1554408000000,487.42],[1554667200000,487.32],[1554753600000,486.54],[1554840000000,485.83],[1554926400000,485.01],[1555012800000,485.02],[1555272000000,484.75],[1555358400000,484.33],[1555444800000,483.4],[1555531200000,482.85],[1555617600000,482.31],[1555876800000,481.98],[1555963200000,481.56],[1556136000000,481.57],[1556222400000,481.33],[1556481600000,481.26],[1556568000000,480.48],[1556740800000,480.46],[1556827200000,480.75],[1557086400000,481.29],[1557172800000,481.64],[1557259200000,481.96],[1557432000000,482.17],[1557691200000,481.33],[1557777600000,480.85],[1557864000000,480.52],[1557950400000,480.14],[1558036800000,479.72],[1558296000000,480.03],[1558382400000,479.6],[1558468800000,479.64],[1558555200000,479.98],[1558641600000,480.03],[1558900800000,480.18],[1559073600000,480.33],[1559160000000,480.27],[1559246400000,480.1],[1559505600000,480.2],[1559592000000,480.02],[1559678400000,479.79],[1559764800000,479.57],[1559851200000,479.61],[1560110400000,479.52],[1560196800000,479.36],[1560283200000,479.02],[1560369600000,478.54],[1560456000000,478.4],[1560715200000,477.83],[1560801600000,477.78],[1560888000000,478.04],[1560974400000,477.53],[1561060800000,477.53],[1561320000000,477.81],[1561406400000,477.07],[1561492800000,477.33],[1561579200000,477.32],[1561665600000,477.11],[1561924800000,476.98],[1562011200000,477.1],[1562097600000,477.02],[1562184000000,477.01],[1562529600000,476.9],[1562616000000,477],[1562702400000,476.59],[1562788800000,476.94],[1562875200000,476.68],[1563134400000,476.68],[1563220800000,476.74],[1563307200000,476.45],[1563393600000,476.41],[1563480000000,476.48],[1563739200000,476.18],[1563825600000,476.13],[1563912000000,475.98],[1563998400000,475.94],[1564084800000,475.97],[1564344000000,476.12],[1564430400000,475.82],[1564516800000,475.81],[1564603200000,475.91],[1564689600000,475.9],[1564948800000,476.15],[1565035200000,476.19],[1565121600000,476.47],[1565208000000,476.21],[1565294400000,476.13],[1565553600000,475.9],[1565640000000,475.94],[1565726400000,475.74],[1565812800000,475.87],[1565899200000,475.92],[1566158400000,475.91],[1566244800000,475.9],[1566331200000,475.94],[1566417600000,475.91],[1566504000000,475.99],[1566763200000,476.21],[1566849600000,475.93],[1566936000000,475.86],[1567022400000,475.96],[1567108800000,476.1],[1567368000000,476.17],[1567454400000,476.33],[1567540800000,476.5],[1567627200000,476.34],[1567713600000,476.55],[1567972800000,476.65],[1568059200000,476.35],[1568145600000,476.34],[1568232000000,476.22],[1568318400000,476.18],[1568577600000,476.16],[1568664000000,476.1],[1568750400000,476.22],[1568836800000,476.26],[1568923200000,476.13],[1569182400000,476.26],[1569268800000,476.1],[1569355200000,476.07],[1569441600000,476.02],[1569528000000,476],[1569787200000,475.97],[1569873600000,476.01],[1569960000000,476.16],[1570046400000,476.24],[1570132800000,476.33],[1570392000000,476.52],[1570478400000,476.6],[1570564800000,476.68],[1570651200000,476.7],[1570737600000,476.73],[1570996800000,476.44],[1571083200000,476.57],[1571169600000,476.76],[1571256000000,476.43],[1571342400000,476.34],[1571601600000,476.32],[1571688000000,475.96],[1571774400000,475.99],[1571860800000,475.86],[1571947200000,475.87],[1572206400000,476.03],[1572292800000,476.15],[1572379200000,476.2],[1572465600000,476.1],[1572552000000,476.46],[1572811200000,476.59],[1572897600000,476.57],[1572984000000,476.84],[1573070400000,477.34],[1573156800000,477.17],[1573416000000,477.22],[1573502400000,477.4],[1573588800000,477.46],[1573675200000,477.51],[1573761600000,477.57],[1574020800000,477.31],[1574107200000,476.98],[1574193600000,476.98],[1574280000000,476.69],[1574366400000,476.95],[1574625600000,476.6],[1574712000000,476.82],[1574798400000,477.04],[1574884800000,477.25],[1574971200000,477.88],[1575230400000,478.05],[1575316800000,478.02],[1575403200000,477.83],[1575489600000,477.94],[1575576000000,478.03],[1575835200000,477.97],[1575921600000,478.02],[1576008000000,478.02],[1576094400000,477.71],[1576180800000,477.51],[1576440000000,477.43],[1576526400000,477.44],[1576612800000,477.54],[1576699200000,477.89],[1576785600000,478.35],[1577044800000,478.32],[1577131200000,479.15],[1577217600000,479.35],[1577304000000,479.27],[1577390400000,479.5],[1577649600000,479.7],[1578427200000,479.76],[1578513600000,479.62],[1578600000000,479.26],[1578859200000,479.36],[1578945600000,479.39],[1579032000000,479.63],[1579118400000,479.76],[1579204800000,479.61],[1579464000000,479.34],[1579550400000,479.33],[1579636800000,478.9],[1579723200000,478.73],[1579809600000,478.87],[1580241600000,478.58],[1580328000000,478.69],[1580414400000,478.6],[1580500800000,478.76],[1580673600000,478.85],[1580760000000,478.8],[1580846400000,478.72],[1580932800000,478.85],[1581019200000,478.47],[1581278400000,478.98],[1581364800000,479.05],[1581451200000,479.29],[1581537600000,479.11],[1581624000000,479.05],[1581883200000,479.05],[1581969600000,478.95],[1582056000000,478.63],[1582142400000,478.37],[1582228800000,478.35],[1582488000000,478.42],[1582574400000,478.33],[1582660800000,478.39],[1582747200000,478.49],[1582833600000,478.6],[1583092800000,478.8],[1583179200000,478.87],[1583265600000,479.12],[1583352000000,479.6],[1583438400000,479.82],[1583697600000,480.48],[1583784000000,482.09],[1583870400000,483.03],[1583956800000,484.33],[1584043200000,487.85],[1584302400000,489.8],[1584388800000,490.76],[1584475200000,490.53],[1584561600000,492.22],[1584648000000,493.58],[1584907200000,495.01],[1584993600000,495.43],[1585080000000,495.93],[1585166400000,497.24],[1585252800000,498.43],[1585512000000,500.8],[1585598400000,504.47],[1585684800000,504.96],[1585771200000,504.5],[1585857600000,502.97],[1586116800000,501.55],[1586203200000,499.37],[1586289600000,496.58],[1586376000000,493.1],[1586462400000,491.18],[1586721600000,486.53],[1586808000000,485.52],[1586894400000,486.12],[1586980800000,484.57],[1587067200000,483.96],[1587326400000,482.52],[1587412800000,480.87],[1587499200000,479.81],[1587585600000,479.67],[1587931200000,479.58],[1588017600000,479.63],[1588104000000,479.52],[1588190400000,479.28],[1588536000000,480],[1588622400000,480.67],[1588708800000,481.97],[1588795200000,483.14],[1588881600000,484.11],[1589140800000,486.02],[1589227200000,487.15],[1589313600000,487.66],[1589400000000,488.9],[1589486400000,487.89],[1589745600000,485.88],[1589832000000,484.65],[1589918400000,483.63],[1590004800000,481.68],[1590091200000,481.99],[1590177600000,482.24],[1590350400000,483],[1590436800000,483.82],[1590523200000,483.91],[1590955200000,483.02],[1591041600000,482.49],[1591128000000,482.38],[1591214400000,482.11],[1591300800000,481.74],[1591560000000,481.42],[1591646400000,481.23],[1591732800000,481.03],[1591819200000,481.61],[1591905600000,481.79],[1592164800000,481.41],[1592251200000,481.27],[1592337600000,480.33],[1592424000000,479.93],[1592510400000,479.67],[1592769600000,478.99],[1592856000000,479.43],[1592942400000,480.08],[1593028800000,481.3],[1593115200000,481.94],[1593374400000,482.44],[1593460800000,482.36],[1593547200000,482.52],[1593633600000,483.36],[1593720000000,483.84],[1593979200000,484.35],[1594065600000,485.12],[1594152000000,485.74],[1594238400000,486.6],[1594324800000,486.73],[1594584000000,486.54],[1594670400000,485.62],[1594756800000,484.5],[1594843200000,483.64],[1594929600000,482.62],[1595188800000,482.81],[1595275200000,483.7],[1595361600000,484.16],[1595448000000,485.19],[1595534400000,485.29],[1595793600000,484.97],[1595880000000,484.64],[1595966400000,484.42],[1596052800000,485.16],[1596139200000,485.33],[1596398400000,485.83],[1596484800000,485.66],[1596571200000,485.52],[1596657600000,485.18],[1596744000000,485],[1597003200000,485.23],[1597089600000,485.32],[1597176000000,485],[1597262400000,485.17],[1597348800000,484.83],[1597608000000,484.65],[1597694400000,484.21],[1597780800000,484.3],[1597867200000,484.72],[1597953600000,485.05],[1598212800000,485.25],[1598299200000,485.71],[1598385600000,487.17],[1598472000000,487.03],[1598558400000,487.24],[1598817600000,487.2],[1598904000000,486.86],[1598990400000,487.29],[1599076800000,487.48],[1599163200000,488],[1599422400000,488.12],[1599508800000,488.57],[1599595200000,488.81],[1599681600000,488.33],[1599768000000,487.67],[1600027200000,486.37],[1600113600000,485.31],[1600200000000,484.93],[1600286400000,484.4],[1600372800000,485.26],[1600718400000,485.29],[1600804800000,485.42],[1600891200000,485.32],[1600977600000,485.27],[1601236800000,485.66],[1601323200000,487.62],[1601409600000,488.41],[1601496000000,488.58],[1601582400000,488.6],[1601841600000,488.59],[1601928000000,490.14],[1602014400000,490.17],[1602100800000,491.15],[1602187200000,490.95],[1602446400000,489.65],[1602532800000,490.99],[1602619200000,491.34],[1602705600000,491.68],[1602792000000,492.15],[1603051200000,492.4],[1603137600000,493.33],[1603224000000,494.37],[1603310400000,494.31],[1603396800000,494.01],[1603656000000,493.24],[1603742400000,493.18],[1603828800000,492.71],[1603915200000,493.15],[1604001600000,493.6],[1604260800000,493.76],[1604347200000,493.66],[1604433600000,493.5],[1604520000000,493.87],[1604606400000,493.74],[1604865600000,493.75],[1604952000000,494.13],[1605038400000,494.76],[1605124800000,495.58],[1605211200000,495.94],[1605470400000,497.14],[1605556800000,497.38],[1605643200000,498.8],[1605729600000,500.82],[1605816000000,503.22],[1606075200000,505.32],[1606161600000,512.31],[1606248000000,511.69],[1606334400000,508.12],[1606420800000,508.21],[1606680000000,506.4],[1606766400000,506.98],[1606852800000,509.14],[1606939200000,510],[1607025600000,511.25],[1607284800000,512.54],[1607371200000,514.13],[1607457600000,515.48],[1607544000000,518.77],[1607630400000,520.62],[1607889600000,522.46],[1607976000000,525.09],[1608062400000,524.9],[1608148800000,523.42],[1608235200000,522.23],[1608494400000,521.66],[1608580800000,521.97],[1608667200000,522.21],[1608753600000,522.48],[1608840000000,522.57],[1609099200000,523.25],[1609185600000,522.3],[1609272000000,522.59],[1610049600000,522.79],[1610308800000,523.76],[1610395200000,525.44],[1610481600000,526.89],[1610568000000,525.45],[1610654400000,522.53],[1610913600000,522.19],[1611000000000,519.31],[1611086400000,519.19],[1611172800000,518.89],[1611259200000,518.44],[1611518400000,518.36],[1611604800000,518.26],[1611691200000,518.16],[1611864000000,518.27],[1612123200000,518.88],[1612209600000,519.2],[1612296000000,520.15],[1612382400000,520.6],[1612468800000,521.13],[1612728000000,521.8],[1612814400000,522.6],[1612900800000,523.13],[1612987200000,524.07],[1613073600000,524.28],[1613332800000,524.6],[1613419200000,524.92],[1613505600000,524.33],[1613592000000,524.34],[1613678400000,524.48],[1613937600000,525.1],[1614024000000,525.76],[1614110400000,526.45],[1614196800000,526.97],[1614283200000,527.96],[1614542400000,528.37],[1614628800000,527.36],[1614715200000,525.99],[1614801600000,524.98],[1614888000000,525.46],[1615233600000,525.29],[1615320000000,525.93],[1615406400000,526.38],[1615492800000,526.88],[1615752000000,527.05],[1615838400000,527.69],[1615924800000,527.69],[1616011200000,527.42],[1616097600000,527.87],[1616356800000,527.76],[1616443200000,528.12],[1616529600000,528.32],[1616616000000,528.68],[1616702400000,529.49],[1616961600000,530.08],[1617048000000,530.7],[1617134400000,531.17],[1617220800000,532.14],[1617307200000,533.17],[1617566400000,533.84],[1617652800000,535.11],[1617739200000,536.58],[1617825600000,537.36],[1617912000000,532.78],[1618171200000,528.1],[1618257600000,519.43],[1618344000000,519.34],[1618430400000,521.2],[1618516800000,522.2],[1618776000000,522.21],[1618862400000,521.89],[1618948800000,522.23],[1619035200000,522.24],[1619121600000,521.89],[1619380800000,520.46],[1619467200000,520.29],[1619553600000,519.81],[1619640000000,520.63],[1619726400000,520.69],[1619985600000,520.63],[1620072000000,520.88],[1620158400000,521.04],[1620244800000,521.45],[1620331200000,522.09],[1620590400000,522.37],[1620676800000,522.1],[1620763200000,522.27],[1620849600000,523.1],[1620936000000,522.48],[1621195200000,521.91],[1621281600000,521.55],[1621368000000,520.72],[1621454400000,520.74],[1621540800000,520.54],[1621800000000,520.58],[1621886400000,520.57],[1621972800000,520.68],[1622059200000,520.78],[1622404800000,520.61],[1622491200000,520.67],[1622577600000,520.67],[1622664000000,520.22],[1622750400000,520.04],[1623009600000,520.03],[1623096000000,519.83],[1623182400000,519.57],[1623268800000,519.28],[1623355200000,518.61],[1623614400000,516.99],[1623700800000,515.68],[1623787200000,514.87],[1623873600000,514.11],[1623960000000,513.73],[1624219200000,513.29],[1624305600000,513.07],[1624392000000,512.01],[1624478400000,507.9],[1624564800000,499.38],[1624824000000,496.83],[1624910400000,495.37],[1624996800000,495.86],[1625083200000,495.84],[1625169600000,495.49],[1625515200000,495.59],[1625601600000,495.21],[1625688000000,495.38],[1625774400000,495.77],[1626033600000,495.88],[1626120000000,496.16],[1626206400000,495.61],[1626292800000,495.44],[1626379200000,494.78],[1626638400000,492.91],[1626724800000,491.15],[1626811200000,487.57],[1626897600000,484.42],[1626984000000,483.42],[1627243200000,482.52],[1627329600000,482.28],[1627416000000,482.32],[1627502400000,484.36],[1627588800000,486.24],[1627848000000,488.19],[1627934400000,490.93],[1628020800000,492.3],[1628107200000,493.35],[1628193600000,492.62],[1628452800000,491.29],[1628539200000,490.64],[1628625600000,491.07],[1628712000000,491.75],[1628798400000,492.26],[1629057600000,492.52],[1629144000000,492.14],[1629230400000,491.08],[1629316800000,490.69],[1629403200000,490.11],[1629662400000,490.56],[1629748800000,490.98],[1629835200000,492.28],[1629921600000,493.06],[1630008000000,493.71],[1630267200000,493.49],[1630353600000,493.12],[1630440000000,493.6],[1630526400000,493.54],[1630612800000,493.65],[1630872000000,493.48],[1630958400000,493.65],[1631044800000,493.66],[1631131200000,493.17],[1631217600000,492.85],[1631476800000,491.88],[1631563200000,490.19],[1631649600000,487],[1631736000000,486.37],[1631822400000,484.93],[1632254400000,484.23],[1632340800000,483.75],[1632427200000,482.24],[1632513600000,480.82],[1632686400000,481.29],[1632772800000,482.61],[1632859200000,483.49],[1632945600000,484.2],[1633032000000,485.32],[1633291200000,485.24],[1633377600000,484.67],[1633464000000,483.01],[1633550400000,480.87],[1633636800000,479.3],[1633896000000,478.71],[1633982400000,478.78],[1634068800000,479.18],[1634155200000,478.76],[1634241600000,478.42],[1634500800000,478.27],[1634587200000,477.34],[1634673600000,476.55],[1634760000000,476.47],[1634846400000,476.48],[1635105600000,476.95],[1635192000000,476.94],[1635278400000,477.31],[1635364800000,477.79],[1635451200000,477.8],[1635710400000,477.45],[1635796800000,477.21],[1635883200000,476.85],[1635969600000,476.22],[1636056000000,475.91],[1636315200000,475.92],[1636401600000,475.76],[1636488000000,475.68],[1636574400000,475.57],[1636660800000,475.19],[1636920000000,475.65],[1637006400000,475.32],[1637092800000,475.99],[1637179200000,476.24],[1637265600000,476.28],[1637524800000,476.52],[1637611200000,477.15],[1637697600000,478.11],[1637784000000,480.22],[1637870400000,483.07],[1638129600000,485.86],[1638216000000,486.28],[1638302400000,487.98],[1638388800000,488.5],[1638475200000,489.99],[1638734400000,491.03],[1638820800000,492.41],[1638907200000,493.81],[1638993600000,495.24],[1639080000000,495.32],[1639339200000,494.67],[1639425600000,488.45],[1639512000000,482.02],[1639598400000,480.02],[1639684800000,481.19],[1639944000000,480.61],[1640030400000,481.11],[1640116800000,479.14],[1640203200000,478.22],[1640289600000,477.97],[1640548800000,478.48],[1640635200000,478.12],[1640721600000,478.64],[1640808000000,480.14],[1641153600000,481.59],[1641240000000,482.19],[1641326400000,482.55],[1641499200000,482.79],[1641758400000,482.96],[1641844800000,482.32],[1641931200000,481.49],[1642017600000,480.83],[1642104000000,480.88],[1642363200000,481.49],[1642449600000,481.52],[1642536000000,481.65],[1642622400000,481.66],[1642708800000,482.12],[1642968000000,481.63],[1643054400000,482.26],[1643140800000,482.47],[1643227200000,482.57],[1643572800000,482.78],[1643659200000,483.38],[1643745600000,482.52],[1643832000000,482.3],[1643918400000,481.63],[1644177600000,481.26],[1644264000000,480.29],[1644350400000,479.11],[1644436800000,479.04],[1644523200000,478.94],[1644782400000,478.87],[1644868800000,479.29],[1644955200000,479.13],[1645041600000,478.38],[1645128000000,479],[1645387200000,478.7],[1645473600000,478.43],[1645560000000,478.78],[1645646400000,479.78],[1645732800000,482.12],[1645992000000,483.92],[1646078400000,484.86],[1646164800000,489.36],[1646251200000,496.48],[1646337600000,503.08],[1646596800000,510.18],[1646769600000,512.41],[1646856000000,516.01],[1646942400000,518.28],[1647201600000,514.97],[1647288000000,507.94],[1647374400000,499.04],[1647460800000,490.49],[1647547200000,488.6],[1647806400000,488.77],[1647892800000,488.86],[1647979200000,489.15],[1648065600000,489.81],[1648152000000,490.3],[1648411200000,490.37],[1648497600000,490.4],[1648584000000,487.77],[1648670400000,485.91],[1648756800000,484.78],[1649016000000,483.15],[1649102400000,481.59],[1649188800000,479.38],[1649275200000,476.92],[1649361600000,475.69],[1649620800000,474.84],[1649707200000,473.13],[1649793600000,472.43],[1649880000000,471.51],[1649966400000,471.44],[1650225600000,471.35],[1650312000000,470.83],[1650398400000,469.21],[1650484800000,467.77],[1650571200000,467.28],[1650830400000,466.52],[1650916800000,463.14],[1651003200000,459.98],[1651089600000,456.67],[1651176000000,453.26],[1651435200000,449.65],[1651521600000,450.79],[1651608000000,454.63],[1651694400000,464.49],[1651780800000,474.38],[1652126400000,472.64],[1652212800000,466.87],[1652299200000,460.13],[1652385600000,455.94],[1652644800000,454.99],[1652731200000,454.86],[1652817600000,457.49],[1652904000000,459.4],[1652990400000,458.98],[1653249600000,455.73],[1653336000000,452.7],[1653422400000,450.71],[1653508800000,447.17],[1653595200000,448.18],[1653854400000,449.56],[1653940800000,447.99],[1654027200000,445.64],[1654113600000,443.26],[1654200000000,440.15],[1654459200000,437.62],[1654545600000,433.87],[1654632000000,430.79],[1654718400000,426.85],[1654804800000,421.95],[1655064000000,418.64],[1655150400000,419.63],[1655236800000,424.42],[1655323200000,427.53],[1655409600000,425.3],[1655668800000,421.03],[1655755200000,417.01],[1655841600000,412.62],[1655928000000,410.82],[1656014400000,408.56],[1656273600000,409.64],[1656360000000,408.39],[1656446400000,408.31],[1656532800000,407.21],[1656619200000,407.95],[1656878400000,407.52],[1657051200000,408.2],[1657137600000,409.38],[1657224000000,410.67],[1657483200000,410.96],[1657569600000,411.04],[1657656000000,411.84],[1657742400000,412.63],[1657828800000,413.42],[1658088000000,415.05],[1658174400000,415.35],[1658260800000,415.6],[1658347200000,414.84],[1658433600000,413.1],[1658692800000,411.32],[1658779200000,409.43],[1658865600000,407.85],[1658952000000,406.69],[1659038400000,407.71],[1659297600000,407.53],[1659384000000,406.97],[1659470400000,406.42],[1659556800000,405.95],[1659643200000,406.14],[1659902400000,406.61],[1659988800000,406.28],[1660075200000,405.78],[1660161600000,406.09],[1660248000000,405.91],[1660507200000,406.19],[1660593600000,406.09],[1660680000000,405.96],[1660766400000,405.79],[1660852800000,405.15],[1661112000000,405.46],[1661198400000,404.93],[1661284800000,404.87],[1661371200000,404.94],[1661457600000,404.82],[1661716800000,405.12],[1661803200000,404.77],[1661889600000,404.56],[1661976000000,404.74],[1662062400000,404.59],[1662321600000,404.74],[1662408000000,404.8],[1662494400000,404.9],[1662580800000,405.11],[1662667200000,405.32],[1662926400000,405.47],[1663012800000,405.71],[1663099200000,406.73],[1663185600000,411.14],[1663272000000,415.97],[1663531200000,418.3],[1663617600000,417.92],[1663790400000,418.04],[1663876800000,416.27],[1664136000000,413.06],[1664222400000,409.82],[1664308800000,408.04],[1664395200000,405.93],[1664481600000,405.65],[1664740800000,406.22],[1664827200000,406.49],[1664913600000,405.7],[1665000000000,405.46],[1665086400000,404.56],[1665345600000,404.3],[1665432000000,404.02],[1665518400000,403.73],[1665604800000,403.91],[1665691200000,403.94],[1665950400000,404.13],[1666036800000,403.96],[1666123200000,403.99],[1666209600000,403.59],[1666296000000,403.01],[1666555200000,402.33],[1666641600000,400.91],[1666728000000,399.38],[1666814400000,396.7],[1666900800000,395.53],[1667160000000,395.4],[1667246400000,395.19],[1667332800000,395.37],[1667419200000,395.34],[1667505600000,395.52],[1667764800000,395.94],[1667851200000,396.21],[1667937600000,394.66],[1668024000000,395.27],[1668110400000,396.12],[1668369600000,395.93],[1668456000000,395.83],[1668542400000,395.15],[1668628800000,395.53],[1668715200000,395.19],[1668974400000,395.18],[1669060800000,394.79],[1669147200000,394.93],[1669233600000,395.29],[1669320000000,395.05],[1669579200000,395.92],[1669665600000,395.12],[1669752000000,394.87],[1669838400000,395.35],[1669924800000,395.2],[1670184000000,395.91],[1670270400000,395.59],[1670356800000,395.72],[1670443200000,395.15],[1670529600000,395.3],[1670788800000,395.53],[1670875200000,395.07],[1670961600000,394.13],[1671048000000,394.26],[1671134400000,394.45],[1671393600000,394.29],[1671480000000,393.73],[1671566400000,393.97],[1671652800000,394.07],[1671739200000,393.81],[1671998400000,394.49],[1672084800000,393.6],[1672171200000,393.27],[1672257600000,393.41],[1672344000000,393.57],[1672689600000,394.69],[1672776000000,394.49],[1672862400000,394.78],[1673208000000,394.93],[1673294400000,395.13],[1673380800000,395.96],[1673467200000,396.31],[1673553600000,396.56],[1673812800000,396.8],[1673899200000,396.84],[1673985600000,396.36],[1674072000000,396.37],[1674158400000,396.25],[1674417600000,396.66],[1674504000000,396.4],[1674590400000,396.02],[1674676800000,395.65],[1674763200000,396.02],[1675022400000,395.88],[1675108800000,395.67],[1675195200000,395.74],[1675281600000,396.04],[1675368000000,396.48],[1675627200000,396.62],[1675713600000,395.88],[1675800000000,395.9],[1675886400000,395.92],[1675972800000,395.24],[1676232000000,394.69],[1676318400000,394.1],[1676404800000,393.5],[1676491200000,393.52],[1676577600000,392.89],[1676836800000,392.35],[1676923200000,391.68],[1677009600000,390.48],[1677096000000,390.08],[1677182400000,389.42],[1677441600000,389.06],[1677528000000,389.34],[1677614400000,389.01],[1677700800000,388.95],[1677787200000,388.17],[1678046400000,388.49],[1678132800000,388.6],[1678305600000,388.49],[1678392000000,388.18],[1678651200000,388.44],[1678737600000,388.79],[1678824000000,388.4],[1678910400000,388.63],[1678996800000,388.28],[1679256000000,388.48],[1679342400000,388.35],[1679428800000,388.17],[1679515200000,388.33],[1679601600000,388.07],[1679860800000,388.53],[1679947200000,388.29],[1680033600000,388.21],[1680120000000,388.3],[1680206400000,388.48],[1680465600000,388.48],[1680552000000,388.15],[1680638400000,388.32],[1680724800000,388.21],[1680811200000,388.43],[1681070400000,388.24],[1681156800000,388.18],[1681243200000,388.21],[1681329600000,387.97],[1681416000000,388.2],[1681675200000,387.94],[1681761600000,387.78],[1681848000000,387.66],[1681934400000,387.21],[1682020800000,387.47],[1682366400000,386.24],[1682452800000,387.33],[1682539200000,386.43],[1682625600000,386.64],[1682971200000,386.85],[1683057600000,386.98],[1683144000000,387.31],[1683230400000,386.35],[1683489600000,386.44],[1683662400000,386.4],[1683748800000,386.33],[1683835200000,386.38],[1684094400000,387.23],[1684180800000,386.35],[1684267200000,386.31],[1684353600000,387.03],[1684440000000,386.42],[1684699200000,386.91],[1684785600000,386.25],[1684872000000,385.94],[1684958400000,386.4],[1685044800000,386.52],[1685304000000,386.17],[1685390400000,386.52],[1685476800000,386.62],[1685563200000,386.98],[1685649600000,387.22],[1685908800000,387.28],[1685995200000,387.04],[1686081600000,386.75],[1686168000000,387.04],[1686254400000,386.18],[1686513600000,386.4],[1686600000000,387.21],[1686686400000,386.6],[1686772800000,386.54],[1686859200000,386.54],[1687118400000,386.27],[1687204800000,387.08],[1687291200000,386.16],[1687377600000,386.14],[1687464000000,387.1],[1687723200000,386.55],[1687809600000,386.71],[1687896000000,386.53],[1687982400000,386.32],[1688068800000,386.06],[1688328000000,386.98],[1688414400000,386.25],[1688587200000,386.28],[1688673600000,386.19],[1688932800000,387.09],[1689019200000,387.17],[1689105600000,386.26],[1689192000000,387.1],[1689278400000,386.01],[1689537600000,386.14],[1689624000000,386.29],[1689710400000,387.28],[1689796800000,386.29],[1689883200000,386.48],[1690142400000,387.09],[1690228800000,386.74],[1690315200000,386.4],[1690401600000,386.36],[1690488000000,386.22],[1690747200000,386.14],[1690833600000,386.18],[1690920000000,386.86],[1691006400000,386.18],[1691092800000,386.29],[1691352000000,386.09],[1691438400000,386.46],[1691524800000,386.07],[1691611200000,386.05],[1691697600000,386],[1691956800000,386.61],[1692043200000,386.66],[1692129600000,385.97],[1692216000000,386.15],[1692302400000,386.13],[1692561600000,385.88],[1692648000000,385.79],[1692734400000,386.8],[1692820800000,385.96],[1692907200000,385.98],[1693166400000,385.99],[1693252800000,386.15],[1693339200000,385.98],[1693425600000,385.78],[1693512000000,385.9],[1693771200000,385.79],[1693857600000,385.81],[1693944000000,385.83],[1694030400000,385.68],[1694116800000,385.66],[1694376000000,386.1],[1694462400000,385.84],[1694548800000,386.23],[1694635200000,386.04],[1694721600000,386.35],[1694980800000,385.81],[1695067200000,386.14],[1695153600000,386.35],[1695326400000,387.24],[1695585600000,387.5],[1695672000000,387.71],[1695758400000,388.59],[1695844800000,390.88],[1695931200000,393.4],[1696190400000,402.21],[1696276800000,413.45],[1696363200000,429.14],[1696449600000,418.52],[1696536000000,410.12],[1696795200000,404.1],[1696881600000,397.52],[1696968000000,395.22],[1697054400000,397.71],[1697140800000,402.21],[1697400000000,401.22],[1697486400000,401.63],[1697572800000,401.67],[1697659200000,401.82],[1697745600000,401.46],[1698004800000,402.21],[1698091200000,402.36],[1698177600000,402.4],[1698264000000,402.48],[1698350400000,402.55],[1698609600000,402.26],[1698696000000,403],[1698782400000,402.39],[1698868800000,402.37],[1698955200000,402.22],[1699214400000,402.34],[1699300800000,402.66],[1699387200000,402.51],[1699473600000,402.68],[1699560000000,402.59],[1699819200000,402.99],[1699905600000,403.19],[1699992000000,402.92],[1700078400000,402.72],[1700164800000,402.41],[1700424000000,402.2],[1700510400000,402.56],[1700596800000,402.41],[1700683200000,402.25],[1700769600000,402.18],[1701028800000,402.31],[1701115200000,402.29],[1701201600000,402.5],[1701288000000,402.65],[1701374400000,402.88],[1701633600000,403.05],[1701720000000,402.95],[1701806400000,403.1],[1701892800000,403.43],[1701979200000,403.24],[1702238400000,403.54],[1702324800000,403.59],[1702411200000,404.12],[1702497600000,404.58],[1702584000000,405.3],[1702843200000,405.95],[1702929600000,405.81],[1703016000000,405.54],[1703102400000,405.62],[1703188800000,405.62],[1703448000000,405.33],[1703534400000,405.2],[1703620800000,405.18],[1703707200000,405.15],[1703793600000,404.79],[1704225600000,405.28],[1704312000000,405.42],[1704398400000,405.22],[1704657600000,405.23],[1704744000000,405.61],[1704830400000,405.48],[1704916800000,405.01],[1705003200000,405.35],[1705262400000,405.49],[1705348800000,405.61],[1705435200000,405.49],[1705521600000,405.25],[1705608000000,405.42],[1705867200000,405.15],[1705953600000,405.12],[1706040000000,404.76],[1706126400000,404.21],[1706212800000,403.61],[1706472000000,403.81],[1706558400000,403.96],[1706644800000,403.7],[1706731200000,403.88],[1706817600000,404],[1707076800000,404.03],[1707163200000,404.24],[1707249600000,404.26],[1707336000000,404.47],[1707422400000,404.55],[1707681600000,404.53],[1707768000000,404.23],[1707854400000,403.57],[1707940800000,404.25],[1708027200000,404.42],[1708286400000,404.37],[1708372800000,404.47],[1708459200000,404.34],[1708545600000,404.36],[1708632000000,404.35],[1708891200000,404.42],[1708977600000,404.41],[1709064000000,404.32],[1709150400000,404.16],[1709236800000,403.98],[1709496000000,404.14],[1709582400000,404.03],[1709668800000,403.94],[1709755200000,403.71],[1710100800000,403.58],[1710187200000,403.38],[1710273600000,402.9],[1710360000000,402.65],[1710446400000,402.63],[1710705600000,401.96],[1710792000000,401.27],[1710878400000,399.77],[1710964800000,398.48],[1711051200000,397.76],[1711310400000,396.05],[1711396800000,395.68],[1711483200000,394.71],[1711569600000,394.46],[1711656000000,393.28],[1711915200000,391.97],[1712001600000,390.99],[1712088000000,389.72],[1712174400000,388.59],[1712260800000,388.47],[1712520000000,389.04],[1712606400000,389.61],[1712692800000,390.37],[1712779200000,391.46],[1712865600000,393.84],[1713124800000,395.76],[1713211200000,395.24],[1713297600000,395.1],[1713384000000,394.07],[1713470400000,392.6],[1713729600000,391.44],[1713816000000,390.04],[1713988800000,388.6],[1714075200000,388.08],[1714334400000,387.81],[1714420800000,388],[1714593600000,387.63],[1714680000000,387.32],[1714939200000,387.92],[1715025600000,387.73],[1715112000000,388.01],[1715284800000,388.01],[1715544000000,387.64],[1715630400000,387.69],[1715716800000,387.52],[1715803200000,388.09],[1715889600000,387.6],[1716148800000,387.97],[1716235200000,388.24],[1716321600000,388.37],[1716408000000,387.58],[1716494400000,387.77],[1716753600000,388.03],[1716926400000,387.5],[1717012800000,388.32],[1717099200000,387.38],[1717358400000,387.52],[1717444800000,387.34],[1717531200000,388.17],[1717617600000,387.65],[1717704000000,387.71],[1717963200000,387.54],[1718049600000,387.58],[1718136000000,387.61],[1718222400000,388.04],[1718308800000,388.49],[1718568000000,388.78],[1718654400000,388.73],[1718740800000,388.58],[1718827200000,388.16],[1718913600000,388.52],[1719172800000,388.05],[1719259200000,388.2],[1719345600000,388.33],[1719432000000,388.12],[1719518400000,388.16],[1719777600000,388.06],[1719864000000,388.16],[1719950400000,388.24],[1720036800000,387.97],[1720382400000,387.88],[1720468800000,388.01],[1720555200000,387.89],[1720641600000,388.45],[1720728000000,388],[1720987200000,387.81],[1721073600000,387.97],[1721160000000,388.23],[1721246400000,387.99],[1721332800000,388.37],[1721592000000,387.75],[1721678400000,387.91],[1721764800000,388.39],[1721851200000,387.89],[1721937600000,388.4],[1722196800000,387.65],[1722283200000,388.38],[1722369600000,388.1],[1722456000000,387.83],[1722542400000,387.85],[1722801600000,387.78],[1722888000000,388.21],[1722974400000,387.73],[1723060800000,388.49],[1723147200000,388.22],[1723406400000,388.26],[1723492800000,388.62],[1723579200000,388.42],[1723665600000,388.26],[1723752000000,388.12],[1724011200000,388.16],[1724097600000,388.1],[1724184000000,388.36],[1724270400000,388],[1724356800000,388.04],[1724616000000,388.11],[1724702400000,387.82],[1724788800000,387.91],[1724875200000,387.85],[1724961600000,387.53],[1725220800000,387.64],[1725307200000,387.38],[1725393600000,387.63],[1725480000000,387.3],[1725566400000,387.09],[1725825600000,387.15],[1725912000000,387.22],[1725998400000,387.27],[1726084800000,387.27],[1726171200000,387.23],[1726430400000,387.19],[1726516800000,387.61],[1726603200000,387.09],[1726689600000,387.75],[1726776000000,387.27],[1727035200000,387.83],[1727121600000,387.36],[1727208000000,387.5],[1727294400000,387.45],[1727380800000,387.32],[1727640000000,387.29],[1727726400000,387.11],[1727812800000,387.18],[1727899200000,387.05],[1727985600000,386.99],[1728244800000,386.93],[1728331200000,387.42],[1728417600000,387.06],[1728504000000,387.15],[1728590400000,387.17],[1728849600000,387.13],[1728936000000,387.2],[1729022400000,387.28],[1729108800000,387.47],[1729195200000,387.25],[1729454400000,387.16],[1729540800000,387.21],[1729627200000,387.67],[1729713600000,387.14],[1729800000000,387.25],[1730059200000,387.13],[1730145600000,387.06],[1730232000000,387.05],[1730318400000,387.62],[1730404800000,387.17],[1730664000000,387.09],[1730750400000,387.24],[1730836800000,387.36],[1730923200000,387.23],[1731009600000,387.37],[1731268800000,387.36],[1731355200000,387.51],[1731441600000,387.65],[1731528000000,387.64],[1731614400000,388.25],[1731873600000,388.89],[1731960000000,388.97],[1732046400000,389.19],[1732132800000,389.45],[1732219200000,389.76],[1732478400000,390.14],[1732564800000,390.88],[1732651200000,391.63],[1732737600000,392.97],[1732824000000,394.64],[1733083200000,397.88],[1733169600000,399.59],[1733256000000,402.72],[1733342400000,403.03],[1733428800000,401.31],[1733688000000,395.78],[1733774400000,394.87],[1733860800000,394.35],[1733947200000,394.31],[1734033600000,394.01],[1734292800000,393.82],[1734379200000,394.59],[1734465600000,394.62],[1734552000000,394.91],[1734638400000,395.05],[1734897600000,395.58],[1734984000000,395.75],[1735070400000,396.06],[1735156800000,396.18],[1735243200000,396.48],[1735502400000,396.56],[1735848000000,396.9],[1736193600000,396.76],[1736280000000,396.47],[1736366400000,396.85],[1736452800000,396.84],[1736712000000,397.22],[1736798400000,397.78],[1736884800000,398.09],[1736971200000,398.1],[1737057600000,398.94],[1737316800000,398.64],[1737403200000,398.84],[1737489600000,398.74],[1737576000000,398.88],[1737662400000,398.97],[1737921600000,398.36],[1738094400000,398.27],[1738180800000,397.92],[1738267200000,397.35],[1738526400000,396.99],[1738612800000,396.71],[1738699200000,396.58],[1738785600000,396.83],[1738872000000,396.76],[1739131200000,396.41],[1739217600000,396.54],[1739304000000,396.56],[1739390400000,396.42],[1739476800000,396.51],[1739736000000,396.39],[1739822400000,396.23],[1739908800000,395.72],[1739995200000,395.31],[1740081600000,394.41],[1740340800000,393.9],[1740427200000,393.55],[1740513600000,393.51],[1740600000000,393.26],[1740686400000,393.35],[1740945600000,393.69],[1741032000000,393.86],[1741118400000,394.3],[1741204800000,394.58],[1741291200000,394.58],[1741550400000,394.73],[1741636800000,394.04],[1741723200000,393.42],[1741809600000,392.74],[1741896000000,391.74],[1742155200000,392.34],[1742241600000,391.56],[1742328000000,391.57],[1742414400000,392.26],[1742500800000,392.54],[1742760000000,391.83],[1742846400000,391.8],[1742932800000,391.8],[1743019200000,391.81],[1743105600000,391.59],[1743364800000,391.57],[1743451200000,391.1],[1743537600000,391.16],[1743624000000,391.32],[1743710400000,391.22],[1743969600000,391.14],[1744056000000,391.01],[1744142400000,391.78],[1744228800000,391.08],[1744315200000,391.07],[1744574400000,390.92],[1744660800000,390.68],[1744747200000,391.27],[1744833600000,390.94],[1744920000000,390.9],[1745179200000,390.51],[1745265600000,390.13],[1745352000000,389.56],[1745524800000,390.33],[1745784000000,389.46],[1745870400000,389.45],[1745956800000,389.94],[1746129600000,389.41],[1746388800000,389.46],[1746475200000,389.46],[1746561600000,389.28],[1746648000000,389.25],[1746993600000,388.86],[1747080000000,388.08],[1747166400000,387.99],[1747252800000,386.94],[1747339200000,386.33],[1747598400000,386.2],[1747684800000,384.92],[1747771200000,385.06],[1747857600000,384.44],[1747944000000,383.77],[1748203200000,384.14],[1748289600000,384.36],[1748462400000,384.15],[1748548800000,383.94],[1748808000000,383.95],[1748894400000,383.86],[1748980800000,383.76],[1749067200000,383.4],[1749153600000,383.46],[1749412800000,383.1],[1749499200000,383.54],[1749585600000,383.25],[1749672000000,383.48],[1749758400000,383.23],[1750017600000,383.76],[1750104000000,384.28],[1750190400000,384.44],[1750276800000,384.81],[1750363200000,385.68],[1750622400000,386.08],[1750708800000,385.62],[1750795200000,385.29],[1750881600000,384.91],[1750968000000,384.32],[1751227200000,384.47],[1751313600000,385.32],[1751400000000,384.51],[1751486400000,384.46],[1751572800000,384.26],[1751832000000,384.11],[1751918400000,384.19],[1752004800000,383.82],[1752091200000,383.74],[1752177600000,383.91],[1752436800000,384.14],[1752523200000,384.12],[1752609600000,383.96],[1752696000000,384.12],[1752782400000,384.23],[1753041600000,383.83],[1753128000000,383.97],[1753214400000,383.9],[1753300800000,383.74],[1753387200000,383.94],[1753646400000,383.77],[1753732800000,383.84],[1753819200000,383.84],[1753905600000,383.82],[1753992000000,383.55],[1754251200000,383.56],[1754337600000,384.03],[1754424000000,383.68],[1754510400000,383.65],[1754596800000,383.59],[1754856000000,383.58],[1754942400000,383.81],[1755028800000,383.56],[1755115200000,383.5],[1755201600000,383.1],[1755460800000,383.27],[1755547200000,382.97],[1755633600000,382.77],[1755720000000,382.7],[1755806400000,382.62],[1756065600000,382.82],[1756152000000,382.51],[1756238400000,382.25],[1756324800000,382.97],[1756411200000,382.52],[1756670400000,382.61],[1756756800000,382.68],[1756843200000,382.65],[1756929600000,382.25],[1757016000000,382.77],[1757275200000,382.5],[1757361600000,382.95],[1757448000000,382.49],[1757534400000,382.75],[1757620800000,383.47],[1757880000000,383.12],[1757966400000,383.12],[1758052800000,382.94],[1758139200000,382.59],[1758225600000,382.85],[1758484800000,383.45],[1758571200000,382.85],[1758657600000,382.72],[1758744000000,383.47],[1758830400000,382.71],[1759089600000,382.75],[1759176000000,382.52],[1759262400000,382.74],[1759348800000,383.34],[1759435200000,382.76],[1759694400000,382.58],[1759780800000,382.63],[1759867200000,382.75],[1759953600000,382.55],[1760040000000,382.68],[1760299200000,382.57],[1760385600000,382.77],[1760472000000,382.67],[1760558400000,382.48],[1760644800000,382.59],[1760904000000,383.01],[1760990400000,382.53],[1761076800000,382.51],[1761163200000,382.54],[1761249600000,383.05],[1761508800000,382.7],[1761595200000,382.78],[1761681600000,382.62],[1761768000000,382.72],[1761854400000,382.65],[1762113600000,382.55],[1762200000000,382.55],[1762286400000,382.57],[1762372800000,382.48],[1762459200000,382.54],[1762718400000,382.61],[1762804800000,382.52],[1762891200000,382.09],[1762977600000,382.28],[1763064000000,382.12],[1763323200000,381.72],[1763409600000,382.01],[1763496000000,381.47],[1763582400000,382.05],[1763668800000,381.61],[1763928000000,381.6],[1764014400000,381.31],[1764100800000,381.12],[1764187200000,381.07],[1764273600000,381.43],[1764532800000,381.19],[1764619200000,381.24],[1764705600000,381.2],[1764792000000,381.14],[1764878400000,381.5],[1765137600000,381.55],[1765224000000,381.66],[1765310400000,381.82],[1765396800000,381.84],[1765483200000,381.77],[1765742400000,381.7],[1765828800000,381.76],[1765915200000,381.57],[1766001600000,381.5],[1766088000000,381.47],[1766347200000,381.5],[1766433600000,381.55],[1766520000000,381.46],[1766606400000,381.51],[1766692800000,381.47],[1766952000000,381.46],[1767038400000,381.36],[1767556800000,381.55],[1767729600000,381.75],[1767816000000,381.39],[1767902400000,381.21],[1768161600000,381.15],[1768248000000,380.83],[1768334400000,380.33],[1768420800000,379.42],[1768507200000,379.99],[1768766400000,378.89],[1768852800000,379.21],[1768939200000,379.14],[1769025600000,379.08],[1769112000000,379.07],[1769371200000,378.86],[1769630400000,379.1],[1769716800000,378.64],[1769976000000,379.03],[1770062400000,378.44],[1770148800000,378.26],[1770235200000,378.01],[1770321600000,377.7],[1770580800000,377.97],[1770667200000,377.88],[1770753600000,377.51],[1770840000000,377.57],[1770926400000,376.94],[1771185600000,377.67],[1771272000000,376.83],[1771358400000,377.69],[1771444800000,376.94],[1771531200000,376.82],[1771790400000,376.97],[1771876800000,377.84],[1771963200000,376.92],[1772049600000,377.04],[1772136000000,377],[1772395200000,376.88],[1772481600000,376.99],[1772568000000,377.86],[1772654400000,377.59],[1772740800000,377.31],[1773000000000,377.29],[1773086400000,377.41],[1773172800000,377.27],[1773259200000,377.44],[1773345600000,377.54],[1773604800000,377.41],[1773691200000,377.46],[1773777600000,377.39],[1773864000000,377.5],[1773950400000,377.5],[1774209600000,377.38],[1774296000000,377.32],[1774382400000,377.2],[1774468800000,377.36],[1774555200000,377.18],[1774814400000,377.54],[1774900800000,377.16],[1774987200000,377.23],[1775073600000,376.96],[1775160000000,376.98],[1775419200000,376.62],[1775505600000,376.47],[1775592000000,376.32],[1775678400000,376.06],[1775764800000,375.73],[1776024000000,375.19],[1776110400000,375.19],[1776196800000,374.48],[1776283200000,374.16],[1776369600000,373.81],[1776456000000,373.34],[1776628800000,372.85],[1776715200000,372.59],[1776801600000,372.38],[1776888000000,371.83],[1777233600000,371.56],[1777320000000,371.4],[1777406400000,371.19],[1777492800000,370.78],[1777924800000,370.44],[1778011200000,370],[1778097600000,369.28],[1778184000000,369.01],[1778443200000,368.96],[1778529600000,368.62],[1778616000000,368.63],[1778702400000,368.78],[1778788800000,368.23],[1779048000000,368.04],[1779134400000,368.21],[1779220800000,367.87],[1779307200000,367.86],[1779393600000,367.97],[1779652800000,368.01],[1779739200000,367.74],[1779825600000,368.05],[1779998400000,368.18],[1780257600000,368.35],[1780344000000,368.53],[1780430400000,368.52],[1780516800000,368.59],[1780603200000,368.54],[1780862400000,368.53],[1780948800000,368.45],[1781035200000,368.44],[1781121600000,368.42],[1781208000000,368.18],[1781467200000,368.06],[1781553600000,368.21],[1781640000000,368.06],[1781726400000,368.19],[1781812800000,368.15],[1782072000000,368.07],[1782158400000,368.08],[1782244800000,367.93],[1782331200000,368.26],[1782417600000,368.12],[1782676800000,368.06],[1782763200000,367.89],[1782849600000,368.05],[1782936000000,368.2],[1783022400000,367.79],[1783281600000,367.47],[1783368000000,367.47],[1783454400000,367.29],[1783540800000,367.12],[1783627200000,367.38],[1783886400000,366.69],[1783972800000,366.74],[1784059200000,367.25],[1784145600000,366.57],[1784232000000,366.85],[1784491200000,365.93],[1784577600000,366.68],[1784664000000,366.89],[1784750400000,365.95],[1784836800000,365.87],[1785096000000,366.72],[1785182400000,366.54],[1785268800000,366.2],[1785355200000,366.63],[1785441600000,366.2],[1785700800000,365.98],[1785787200000,367.01],[1785873600000,366.14],[1785960000000,366.25],[1786046400000,366.17],[1786305600000,365.88],[1786392000000,366.07],[1786478400000,365.91],[1786564800000,365.86],[1786651200000,365.82],[1786910400000,365.5],[1786996800000,365.25],[1787083200000,364.96],[1787169600000,365.26],[1787256000000,365.16],[1787515200000,365.38],[1787601600000,364.6],[1787688000000,364.56],[1787774400000,364.47],[1787860800000,364.32],[1788120000000,364.47],[1788206400000,364.26],[1788292800000,364.14],[1788379200000,364.19],[1788465600000,363.85],[1788724800000,363.7],[1788811200000,363.64],[1788897600000,363.58],[1788984000000,363.89],[1789070400000,363.28],[1789329600000,363.28],[1789416000000,364.18],[1789502400000,363.41],[1789588800000,363.5],[1789675200000,363.44],[1790020800000,363.46],[1790107200000,363.44],[1790193600000,363.38],[1790280000000,363.52],[1790539200000,363.34],[1790625600000,363.18],[1790712000000,362.83],[1790798400000,362.82],[1790884800000,362.55],[1791144000000,361.81],[1791230400000,362.14],[1791316800000,362.32],[1791403200000,361.97],[1791489600000,361.93],[1791748800000,362.21],[1791835200000,361.73],[1791921600000,361.43],[1792008000000,361.49],[1792094400000,362.34]]},{"key":"s6724","label":"GBP","unit":"AMD","points":[[946670400000,784.23],[946756800000,797.97],[946843200000,846.52],[946929600000,846.52],[947016000000,865.13],[947102400000,804.43],[947188800000,866.71],[947275200000,803.34],[947361600000,797.8],[947448000000,868.77],[947534400000,860.58],[947620800000,863.78],[947707200000,865.57],[947793600000,864.72],[947880000000,814.65],[947966400000,794.03],[948052800000,864.72],[948139200000,858.27],[948225600000,856.7],[948312000000,859.06],[948398400000,863.15],[948484800000,815.69],[948571200000,787.57],[948657600000,870.35],[948744000000,875.06],[948830400000,870.41],[948916800000,873.52],[949003200000,870.4],[949089600000,820.11],[949176000000,821.2],[949262400000,870.4],[949348800000,858.41],[949435200000,851.81],[949521600000,850.86],[949608000000,846],[949867200000,840.72],[949953600000,841.48],[950040000000,844.93],[950126400000,848.41],[950212800000,849.17],[950472000000,843.85],[950558400000,839.37],[950644800000,835.62],[950731200000,844.5],[950817600000,850.46],[951076800000,847.93],[951163200000,845.1],[951249600000,848.75],[951336000000,849.69],[951422400000,846.26],[951681600000,843.88],[951768000000,838.53],[951854400000,840.3],[951940800000,835.92],[952027200000,834.08],[952286400000,830.16],[952372800000,829.43],[952545600000,829.91],[952632000000,833.5],[952891200000,834.82],[952977600000,833.39],[953064000000,829.43],[953150400000,830.16],[953236800000,830.95],[953496000000,832.12],[953582400000,827.87],[953668800000,828.5],[953755200000,827.28],[953841600000,832.89],[954097200000,832.89],[954183600000,833.03],[954270000000,837.16],[954356400000,836.42],[954442800000,840.01],[954702000000,841.54],[954788400000,839.48],[954874800000,845],[954961200000,844.37],[955306800000,839.07],[955393200000,838.78],[955479600000,842.95],[955566000000,842.37],[955652400000,845.72],[955911600000,843.11],[955998000000,846.46],[956084400000,843.32],[956170800000,842.23],[956257200000,840.85],[956602800000,840.38],[956689200000,837.45],[956775600000,836.79],[956862000000,835.35],[956948400000,831.85],[957121200000,831.85],[957207600000,831.55],[957294000000,826.94],[957380400000,829.42],[957466800000,826.82],[957553200000,816.87],[957898800000,818.28],[957985200000,814.43],[958071600000,799.35],[958330800000,809.01],[958417200000,808.83],[958503600000,800.92],[958590000000,799.9],[958676400000,794.62],[958935600000,796.66],[959022000000,796.61],[959108400000,794.92],[959194800000,789.32],[959281200000,790.28],[959540400000,791],[959626800000,791.73],[959713200000,804.13],[959799600000,802.14],[959886000000,803.2],[960145200000,805.77],[960231600000,812.96],[960318000000,818],[960404400000,823.95],[960490800000,820.94],[960750000000,817.77],[960836400000,818.22],[960922800000,822.82],[961009200000,819.39],[961095600000,823.47],[961354800000,824.89],[961441200000,826.52],[961527600000,826.63],[961614000000,827.56],[961700400000,823.02],[961959600000,820.63],[962046000000,819.98],[962132400000,819.86],[962218800000,823.09],[962305200000,831.42],[962564400000,828.09],[962650800000,830.31],[962823600000,829.76],[962910000000,827.62],[963169200000,828.24],[963255600000,831.47],[963342000000,829.25],[963428400000,829.97],[963514800000,823.85],[963774000000,822.52],[963860400000,820.73],[963946800000,818.74],[964033200000,820.88],[964119600000,818.9],[964378800000,831.13],[964465200000,833.67],[964551600000,831.31],[964638000000,832.28],[964724400000,830.25],[964983600000,823.1],[965070000000,816.14],[965156400000,816.1],[965242800000,810.99],[965329200000,809.13],[965588400000,808.47],[965674800000,809.58],[965761200000,809.69],[965847600000,805.5],[965934000000,805.77],[966193200000,809.04],[966279600000,809.69],[966366000000,810.88],[966452400000,811.5],[966538800000,809.93],[966798000000,809.66],[966884400000,807.55],[966970800000,803.87],[967057200000,801.52],[967143600000,801.56],[967402800000,798.82],[967489200000,798.82],[967575600000,793.21],[967748400000,783.82],[968007600000,779.82],[968094000000,789.02],[968180400000,784.91],[968266800000,783.72],[968353200000,778.63],[968612400000,772.83],[968698800000,767.07],[968785200000,761.19],[968871600000,763.31],[968958000000,763.8],[969217200000,761.25],[969303600000,754.28],[969390000000,755.38],[969562800000,760.07],[969822000000,762.68],[969908400000,788.24],[969994800000,783.97],[970081200000,789.28],[970167600000,787.94],[970254000000,785.8],[970426800000,785.1],[970513200000,791.83],[970599600000,784.87],[970686000000,779.42],[970772400000,782.52],[971031600000,782.17],[971118000000,781.81],[971204400000,786.7],[971290800000,789.84],[971377200000,797.49],[971636400000,806.61],[971722800000,791.95],[971809200000,788.07],[971895600000,793.51],[971982000000,793.18],[972241200000,795.51],[972327600000,801.11],[972414000000,799.57],[972500400000,800.59],[972586800000,785.07],[972673200000,790.55],[972849600000,790.55],[972936000000,808.01],[973022400000,800.03],[973108800000,797.97],[973195200000,802.98],[973454400000,803.47],[973540800000,804.94],[973627200000,798.22],[973713600000,797.8],[973800000000,791.75],[974059200000,795.06],[974145600000,797.57],[974232000000,797.55],[974318400000,794.03],[974404800000,792.37],[974664000000,790.68],[974750400000,790.85],[974836800000,790.85],[974923200000,787.57],[975009600000,779.85],[975268800000,777.91],[975355200000,779.35],[975441600000,779.49],[975528000000,789.24],[975614400000,784.23],[975873600000,792.86],[975960000000,802.4],[976046400000,804.43],[976132800000,797.7],[976219200000,803.34],[976478400000,804.48],[976564800000,811.45],[976651200000,809.44],[976737600000,803.71],[976824000000,814.65],[977083200000,818.15],[977169600000,818.77],[977256000000,812.72],[977342400000,812.47],[977428800000,815.69],[977688000000,821.33],[977774400000,821.33],[977860800000,818.24],[977947200000,820.45],[978033600000,820.11],[978120000000,821.2],[978206400000,821.2],[978465600000,821.2],[978552000000,832.25],[978638400000,832.1],[978897600000,828.98],[978984000000,826.78],[979070400000,819.53],[979156800000,822.76],[979243200000,824.27],[979502400000,827.72],[979588800000,821.66],[979675200000,816.4],[979761600000,817.1],[979848000000,817.05],[980107200000,816.24],[980193600000,808.79],[980280000000,815.7],[980366400000,810.41],[980452800000,807.09],[980712000000,807.35],[980798400000,810.83],[980884800000,807.43],[980971200000,810.26],[981057600000,817.43],[981316800000,818.04],[981403200000,815.64],[981489600000,811.38],[981576000000,805.49],[981662400000,802.93],[981921600000,798.53],[982008000000,803.03],[982094400000,804.1],[982180800000,805.5],[982267200000,802.18],[982526400000,802.18],[982612800000,801.96],[982699200000,793.71],[982785600000,796.8],[982872000000,795.76],[983131200000,796.95],[983217600000,797.03],[983304000000,794.61],[983390400000,791.12],[983476800000,789.28],[983736000000,785.21],[983822400000,795.93],[983908800000,796.26],[984081600000,797.01],[984340800000,798.89],[984427200000,802],[984513600000,798.46],[984600000000,798.32],[984686400000,795.59],[984945600000,786.02],[985032000000,786.33],[985118400000,784.42],[985204800000,783.33],[985291200000,778.4],[985546800000,779.91],[985633200000,779.12],[985719600000,782.77],[985806000000,779.29],[985892400000,778.4],[986151600000,775.55],[986238000000,773.98],[986324400000,777.71],[986410800000,784.23],[986497200000,785.85],[986756400000,783.72],[986842800000,791.32],[986929200000,791.66],[987015600000,787.93],[987102000000,787.83],[987361200000,787.3],[987447600000,787.36],[987534000000,787.59],[987620400000,786.27],[987706800000,785.92],[987966000000,792.14],[988138800000,792.85],[988225200000,786.24],[988311600000,789.1],[988570800000,790.87],[988743600000,787.43],[988830000000,786.13],[988916400000,787.75],[989175600000,788.77],[989262000000,789.73],[989434800000,789.86],[989521200000,789.44],[989780400000,783.42],[989866800000,785.5],[989953200000,786.33],[990039600000,792.15],[990126000000,794.6],[990385200000,794.67],[990471600000,798.74],[990558000000,798.38],[990644400000,789.36],[990730800000,785.53],[991076400000,786.86],[991162800000,785.87],[991249200000,791.01],[991335600000,787.58],[991594800000,787.22],[991681200000,787.89],[991767600000,782.67],[991854000000,779.11],[991940400000,770.56],[992199600000,766.95],[992286000000,769.35],[992372400000,763.8],[992458800000,762.84],[992545200000,770.94],[992804400000,779.91],[992890800000,779.97],[992977200000,776.74],[993063600000,775.1],[993409200000,787.01],[993495600000,787.13],[993582000000,784.48],[993668400000,786.85],[993754800000,782.35],[994014000000,779.64],[994100400000,781.6],[994186800000,783.29],[994359600000,778.65],[994618800000,775.26],[994705200000,780.71],[994791600000,781.04],[994878000000,783.5],[994964400000,778.61],[995223600000,776.14],[995310000000,775.14],[995396400000,772.7],[995482800000,777.6],[995569200000,786.82],[995828400000,791.79],[995914800000,788.21],[996001200000,786.26],[996087600000,787.87],[996174000000,792.15],[996433200000,789.45],[996519600000,788.07],[996606000000,789.48],[996692400000,792.3],[996778800000,793.59],[997038000000,791.27],[997124400000,788.48],[997210800000,782.17],[997297200000,782.51],[997383600000,786.96],[997642800000,790.34],[997729200000,787.46],[997815600000,786.13],[997902000000,795.03],[997988400000,803.74],[998247600000,801.45],[998334000000,803.59],[998420400000,805.31],[998506800000,810.71],[998593200000,803.64],[998852400000,803.75],[998938800000,801.08],[999025200000,797.92],[999111600000,807.75],[999198000000,807.08],[999457200000,808.81],[999543600000,804.38],[999630000000,801.56],[999716400000,798.13],[999802800000,804.19],[1000062000000,803.25],[1000148400000,813.11],[1000234800000,807.58],[1000321200000,813.74],[1000407600000,813.06],[1000666800000,817.65],[1000753200000,816.31],[1000839600000,812.11],[1000926000000,810.57],[1001271600000,812.28],[1001358000000,807.31],[1001444400000,809.58],[1001530800000,817.95],[1001617200000,817.13],[1001876400000,815.2],[1001962800000,818.19],[1002049200000,820.93],[1002135600000,816.87],[1002222000000,821.8],[1002481200000,824.26],[1002567600000,823.03],[1002654000000,821.07],[1002740400000,813.2],[1002826800000,811.73],[1003086000000,811.47],[1003172400000,814.12],[1003258800000,815.1],[1003345200000,815.82],[1003431600000,816.02],[1003690800000,811.84],[1003777200000,806.54],[1003863600000,800.18],[1003950000000,804.12],[1004036400000,803.82],[1004122800000,803.82],[1004209200000,803.82],[1004299200000,805.63],[1004385600000,813.73],[1004472000000,819.93],[1004558400000,819.03],[1004644800000,821.56],[1004904000000,825],[1004990400000,818.02],[1005076800000,821.38],[1005163200000,825.95],[1005249600000,824.76],[1005508800000,816.65],[1005595200000,821.06],[1005681600000,818.27],[1005768000000,811.22],[1005854400000,810.82],[1006113600000,808.01],[1006200000000,803.61],[1006286400000,800.62],[1006372800000,802.4],[1006459200000,798.36],[1006545600000,798.36],[1006632000000,798.36],[1006718400000,798.53],[1006804800000,801.98],[1006891200000,797.78],[1006977600000,802.18],[1007064000000,809.03],[1007323200000,806.37],[1007409600000,805.69],[1007496000000,805.75],[1007582400000,805.12],[1007668800000,801.78],[1007928000000,807.29],[1008014400000,809.79],[1008100800000,810.07],[1008187200000,814.55],[1008273600000,816.25],[1008532800000,819.16],[1008619200000,823.74],[1008705600000,823.45],[1008792000000,817.58],[1008878400000,816.28],[1009137600000,819.22],[1009224000000,811.61],[1009310400000,811.25],[1009396800000,809.99],[1009483200000,814.97],[1009569600000,813.56],[1009656000000,813.56],[1009742400000,813.56],[1010001600000,813.56],[1010088000000,814.01],[1010347200000,808.32],[1010433600000,809.51],[1010520000000,810.79],[1010606400000,811.84],[1010692800000,815.48],[1010952000000,815.34],[1011038400000,817.7],[1011124800000,817.4],[1011211200000,812.2],[1011297600000,810.6],[1011556800000,811.97],[1011643200000,811.03],[1011729600000,806.47],[1011816000000,806.29],[1011902400000,801.87],[1012161600000,797.28],[1012248000000,793.41],[1012334400000,797.19],[1012420800000,798.39],[1012507200000,799.4],[1012766400000,795.41],[1012852800000,798.31],[1012939200000,801.72],[1013025600000,798.3],[1013112000000,794.69],[1013371200000,796.55],[1013457600000,802.64],[1013544000000,805.94],[1013630400000,809.65],[1013716800000,807.92],[1013976000000,807.35],[1014062400000,809.3],[1014148800000,805.98],[1014235200000,809.38],[1014321600000,808],[1014408000000,808],[1014580800000,810.61],[1014667200000,808.74],[1014753600000,807.97],[1014840000000,805.34],[1014926400000,804.32],[1015185600000,807.16],[1015272000000,804.84],[1015358400000,808.32],[1015444800000,808.66],[1015790400000,812.21],[1015876800000,809.71],[1015963200000,806.07],[1016049600000,806.88],[1016136000000,809.46],[1016395200000,814.14],[1016481600000,814.67],[1016568000000,818.04],[1016654400000,814.23],[1016740800000,820.39],[1017000000000,818.84],[1017086400000,820.38],[1017172800000,818.28],[1017259200000,820.22],[1017345600000,819.99],[1017432000000,821.42],[1017518400000,821.42],[1017601200000,821.42],[1017687600000,821.85],[1017774000000,830.94],[1017860400000,829.32],[1017946800000,830.07],[1018206000000,828.68],[1018292400000,828.62],[1018378800000,827.87],[1018465200000,830.61],[1018551600000,828.48],[1018810800000,828.48],[1018897200000,829.47],[1018983600000,830.07],[1019070000000,835.35],[1019156400000,836.11],[1019242800000,836.11],[1019415600000,837.9],[1019502000000,837.6],[1019674800000,838.87],[1019761200000,842.26],[1019847600000,842.26],[1020020400000,842.09],[1020106800000,847.28],[1020193200000,844.1],[1020279600000,848.5],[1020625200000,848.93],[1020711600000,849.4],[1020798000000,850.52],[1020970800000,852.09],[1021230000000,848.3],[1021316400000,849.68],[1021402800000,843.63],[1021489200000,841.48],[1021575600000,845.95],[1021834800000,845.6],[1021921200000,848.88],[1022007600000,846.5],[1022094000000,849.45],[1022180400000,848.64],[1022439600000,844.08],[1022526000000,844.08],[1022612400000,846.96],[1022698800000,850.48],[1022785200000,853.07],[1023044400000,853.65],[1023130800000,853.65],[1023217200000,853.89],[1023303600000,848.88],[1023390000000,847.33],[1023649200000,848.96],[1023735600000,848.89],[1023822000000,853.62],[1023908400000,858.72],[1023994800000,856.24],[1024254000000,858.84],[1024340400000,861.03],[1024426800000,860.81],[1024513200000,868.13],[1024599600000,863.79],[1024858800000,866.45],[1024945200000,871.04],[1025031600000,869.65],[1025118000000,881.85],[1025204400000,877.43],[1025290800000,877.43],[1025377200000,877.43],[1025463600000,881.09],[1025550000000,878.3],[1025636400000,873.43],[1025722800000,869.34],[1026068400000,865.73],[1026154800000,869.93],[1026241200000,877.28],[1026327600000,881.38],[1026414000000,877.23],[1026673200000,877.8],[1026759600000,880.74],[1026846000000,890.32],[1026932400000,885.27],[1027018800000,879.53],[1027278000000,888.63],[1027364400000,883.79],[1027450800000,877.86],[1027537200000,878.42],[1027623600000,884.68],[1027882800000,884.68],[1027969200000,877.78],[1028055600000,878.57],[1028142000000,878.33],[1028228400000,869.92],[1028487600000,880.4],[1028574000000,875.87],[1028660400000,863.18],[1028746800000,858.68],[1028833200000,856.29],[1029092400000,855.62],[1029178800000,852.71],[1029265200000,854.55],[1029351600000,861.75],[1029438000000,861.86],[1029697200000,857.08],[1029783600000,858.77],[1029870000000,850.43],[1029956400000,852.35],[1030042800000,853.1],[1030302000000,852.61],[1030388400000,847.09],[1030474800000,850.94],[1030561200000,855.41],[1030647600000,858.84],[1030734000000,858.84],[1030906800000,863.28],[1030993200000,861.29],[1031079600000,866.83],[1031166000000,870.11],[1031252400000,871.34],[1031511600000,865.48],[1031598000000,866.55],[1031684400000,864.41],[1031770800000,867.96],[1031857200000,868.07],[1032116400000,870.86],[1032202800000,862.12],[1032289200000,853.36],[1032375600000,857.42],[1032462000000,874],[1032721200000,885.05],[1032807600000,895.72],[1032894000000,898.6],[1032980400000,906.13],[1033066800000,905.2],[1033153200000,905.2],[1033239600000,905.2],[1033326000000,902.41],[1033412400000,898.13],[1033498800000,910.69],[1033585200000,908.01],[1033671600000,908.83],[1033930800000,912.25],[1034017200000,909.87],[1034103600000,909.75],[1034190000000,903.02],[1034276400000,911.11],[1034535600000,909.25],[1034622000000,909.25],[1034708400000,903.38],[1034794800000,903.61],[1034881200000,904.37],[1035140400000,902.02],[1035226800000,902.2],[1035313200000,899.75],[1035399600000,901.77],[1035486000000,900.83],[1035572400000,900.83],[1035658800000,900.83],[1035748800000,904.56],[1035835200000,901.27],[1035921600000,908.55],[1036008000000,907.15],[1036094400000,909.13],[1036353600000,911.64],[1036440000000,906.56],[1036526400000,911.83],[1036612800000,908.68],[1036699200000,912.63],[1036958400000,924.29],[1037044800000,929.42],[1037131200000,927.93],[1037217600000,926.27],[1037304000000,926.1],[1037563200000,921.41],[1037649600000,923.67],[1037736000000,927.93],[1037822400000,920.2],[1037908800000,921.29],[1038168000000,926.41],[1038254400000,919.03],[1038340800000,915.27],[1038427200000,908.36],[1038513600000,909.41],[1038600000000,909.41],[1038772800000,908.71],[1038859200000,910.64],[1038945600000,917.3],[1039032000000,921.7],[1039118400000,919.79],[1039377600000,920.71],[1039464000000,925.13],[1039550400000,928.68],[1039636800000,922.81],[1039723200000,925.85],[1039982400000,930.67],[1040068800000,929.92],[1040155200000,935.69],[1040241600000,933.58],[1040328000000,934.77],[1040587200000,933.2],[1040673600000,933.55],[1040760000000,927.3],[1040846400000,926.95],[1040932800000,927.27],[1041105600000,933.96],[1041192000000,935.94],[1041883200000,938.15],[1041969600000,941.31],[1042056000000,926.97],[1042142400000,937.79],[1042401600000,936.8],[1042488000000,934.01],[1042574400000,935.08],[1042660800000,928.44],[1042747200000,933.3],[1043006400000,940.92],[1043092800000,937.37],[1043179200000,934.11],[1043265600000,938.47],[1043352000000,947.25],[1043438400000,947.25],[1043611200000,952.35],[1043784000000,957.55],[1043870400000,962.73],[1043956800000,960.77],[1044216000000,967.47],[1044302400000,959.18],[1044388800000,963.3],[1044475200000,966.22],[1044561600000,964.85],[1044820800000,956.02],[1044907200000,957.92],[1044993600000,948.26],[1045080000000,949.46],[1045166400000,949.31],[1045425600000,947.67],[1045512000000,937.48],[1045684800000,936.82],[1045771200000,936.44],[1046030400000,937.31],[1046116800000,928.1],[1046203200000,930.27],[1046289600000,925.76],[1046376000000,933.77],[1046635200000,931.56],[1046721600000,927.54],[1046894400000,931.19],[1046980800000,945.4],[1047240000000,946.1],[1047326400000,941.68],[1047412800000,945.37],[1047499200000,953.47],[1047585600000,950.59],[1047672000000,950.59],[1047758400000,950.59],[1047844800000,943.98],[1047931200000,936.22],[1048017600000,928.06],[1048104000000,922.44],[1048190400000,925.54],[1048449600000,924.25],[1048536000000,928.96],[1048622400000,931.06],[1048708800000,928.73],[1048795200000,927.08],[1048881600000,927.08],[1048968000000,927.08],[1049050800000,927.08],[1049137200000,930.37],[1049223600000,927.28],[1049310000000,924.69],[1049396400000,919.77],[1049655600000,920.9],[1049742000000,910.93],[1049828400000,913.96],[1049914800000,915.88],[1050001200000,920.54],[1050260400000,925.13],[1050346800000,925.39],[1050433200000,924.12],[1050519600000,925.64],[1050606000000,928.23],[1050865200000,927.49],[1050951600000,927.7],[1051038000000,926.87],[1051210800000,926.84],[1051297200000,926.84],[1051470000000,934.62],[1051556400000,936.86],[1051642800000,934.11],[1051815600000,935.96],[1052074800000,943.34],[1052161200000,943.34],[1052247600000,944.71],[1052334000000,944.48],[1052679600000,939.85],[1052766000000,946.28],[1052852400000,942.9],[1052938800000,946.34],[1053025200000,945.35],[1053284400000,949.78],[1053370800000,957.55],[1053457200000,955.28],[1053543600000,961.52],[1053630000000,957.12],[1053889200000,960.1],[1053975600000,959.2],[1054148400000,960.76],[1054234800000,957.54],[1054321200000,957.54],[1054494000000,965.52],[1054580400000,953.46],[1054666800000,958.17],[1054753200000,954.9],[1054839600000,957.65],[1055098800000,974.94],[1055185200000,964.4],[1055271600000,966.55],[1055358000000,973.32],[1055444400000,979.06],[1055703600000,977.59],[1055790000000,983.47],[1055876400000,985.89],[1055962800000,982.03],[1056049200000,980.5],[1056308400000,980.86],[1056394800000,970.51],[1056481200000,976.51],[1056567600000,974.02],[1056654000000,973.18],[1056740400000,973.18],[1056826800000,973.18],[1056913200000,967.26],[1056999600000,963.32],[1057086000000,963.94],[1057172400000,972.04],[1057258800000,970.66],[1057518000000,975.2],[1057604400000,967.21],[1057690800000,955.85],[1057777200000,950.56],[1057863600000,952.25],[1058122800000,951.9],[1058209200000,945.57],[1058295600000,935.98],[1058382000000,921.53],[1058468400000,921.09],[1058727600000,920.63],[1058814000000,913.9],[1058900400000,922.08],[1058986800000,920.64],[1059073200000,927.56],[1059332400000,930.03],[1059418800000,930.91],[1059505200000,933.55],[1059591600000,931.6],[1059678000000,925.7],[1059937200000,919.68],[1060023600000,923.78],[1060110000000,925.81],[1060196400000,928.83],[1060282800000,927.79],[1060542000000,924.14],[1060714800000,926.22],[1060801200000,925.82],[1060887600000,929.83],[1061146800000,926.69],[1061233200000,922.35],[1061319600000,917.96],[1061406000000,922.54],[1061492400000,918.45],[1061751600000,914.48],[1061838000000,915.47],[1061924400000,910.2],[1062010800000,912.91],[1062097200000,911.63],[1062356400000,918.6],[1062442800000,915.31],[1062529200000,910.51],[1062615600000,910.98],[1062702000000,915.05],[1062961200000,919.11],[1063047600000,922.71],[1063134000000,917.64],[1063220400000,922.57],[1063306800000,914],[1063566000000,914.06],[1063652400000,919.96],[1063738800000,902.87],[1063825200000,908.18],[1063911600000,919.38],[1064170800000,927.13],[1064257200000,940.58],[1064343600000,944.99],[1064430000000,944.81],[1064516400000,947.16],[1064775600000,948.69],[1064862000000,939.75],[1064948400000,954.45],[1065034800000,948.74],[1065121200000,950.88],[1065380400000,952.37],[1065466800000,953.72],[1065553200000,959.15],[1065639600000,942.84],[1065726000000,944.54],[1065985200000,943.57],[1066071600000,940.74],[1066158000000,940.17],[1066244400000,937.16],[1066330800000,937.61],[1066590000000,938.57],[1066676400000,939.86],[1066762800000,932.44],[1066849200000,936.22],[1066935600000,943.86],[1067198400000,946.22],[1067284800000,946.88],[1067371200000,944.21],[1067457600000,952.03],[1067544000000,950.91],[1067803200000,946.74],[1067889600000,949.48],[1067976000000,939.59],[1068062400000,940.62],[1068148800000,941.56],[1068408000000,938.03],[1068494400000,945.25],[1068580800000,942.89],[1068667200000,944.98],[1068753600000,952.32],[1069012800000,955.21],[1069099200000,956.9],[1069185600000,957.7],[1069272000000,960.37],[1069358400000,961.98],[1069617600000,963.23],[1069704000000,961.06],[1069790400000,960.22],[1069876800000,961.5],[1069963200000,970.13],[1070049600000,970.13],[1070136000000,970.13],[1070222400000,975.23],[1070308800000,976.34],[1070395200000,974.35],[1070481600000,978.52],[1070568000000,976.3],[1070827200000,975.28],[1070913600000,981.34],[1071000000000,988.51],[1071086400000,990.2],[1071172800000,988.59],[1071432000000,992.64],[1071518400000,986.64],[1071604800000,989.41],[1071691200000,990.87],[1071777600000,997.71],[1072036800000,996.15],[1072123200000,991.37],[1072209600000,990.18],[1072296000000,991.87],[1072382400000,993.34],[1072641600000,994.12],[1072728000000,1005.39],[1073246400000,1008.37],[1073419200000,1022.07],[1073505600000,1033.09],[1073592000000,1030.44],[1073851200000,1046.63],[1073937600000,1055.96],[1074024000000,1050.76],[1074110400000,1049.64],[1074196800000,1041.97],[1074456000000,1033.92],[1074542400000,1017.39],[1074628800000,1022.41],[1074715200000,1041.33],[1074801600000,1049.02],[1075060800000,1050.41],[1075147200000,1036.37],[1075320000000,1023.84],[1075406400000,1033.25],[1075492800000,1033.25],[1075665600000,1023.95],[1075752000000,1029.99],[1075838400000,1039.61],[1075924800000,1037.62],[1076011200000,1035],[1076270400000,1035.6],[1076356800000,1049.51],[1076443200000,1054.43],[1076529600000,1056.22],[1076616000000,1066.9],[1076875200000,1066.8],[1076961600000,1062.86],[1077048000000,1072.72],[1077134400000,1078.25],[1077220800000,1067.33],[1077480000000,1062.43],[1077566400000,1048.92],[1077652800000,1058.38],[1077739200000,1068.84],[1077825600000,1051.89],[1077912000000,1051.89],[1078084800000,1042.77],[1078171200000,1052.91],[1078257600000,1050.58],[1078344000000,1034.64],[1078430400000,1031.69],[1078776000000,1026.98],[1078862400000,1038.54],[1078948800000,1028.58],[1079035200000,1010.05],[1079294400000,1009.52],[1079380800000,1016.81],[1079467200000,1020.36],[1079553600000,1020.04],[1079640000000,1026.65],[1079899200000,1031.63],[1079985600000,1037.2],[1080072000000,1036.17],[1080158400000,1031.75],[1080244800000,1016.03],[1080500400000,1021.24],[1080586800000,1019.38],[1080673200000,1025.95],[1080759600000,1029.18],[1080846000000,1037.72],[1081105200000,1036.51],[1081191600000,1018.27],[1081278000000,1027.12],[1081364400000,1028.94],[1081450800000,1031.13],[1081710000000,1031.02],[1081796400000,1028.84],[1081882800000,1020.36],[1081969200000,1007.05],[1082055600000,994.08],[1082314800000,997.86],[1082401200000,1014.52],[1082487600000,1000],[1082574000000,984.99],[1082660400000,979.58],[1082919600000,983.88],[1083006000000,982.24],[1083092400000,983.7],[1083178800000,979.05],[1083265200000,965.81],[1083524400000,967.24],[1083610800000,971.09],[1083697200000,982.21],[1083783600000,990.13],[1083870000000,994.49],[1084129200000,996.54],[1084215600000,987.23],[1084302000000,980.48],[1084388400000,985.81],[1084474800000,982.78],[1084734000000,974.19],[1084820400000,985.44],[1084906800000,979.34],[1084993200000,988.28],[1085079600000,977.91],[1085338800000,986.07],[1085425200000,982.4],[1085511600000,990.25],[1085598000000,997.21],[1085943600000,1000.72],[1086030000000,1006.02],[1086116400000,1008.8],[1086202800000,1008.85],[1086289200000,1001.15],[1086548400000,1002.92],[1086634800000,1004.07],[1086721200000,1006.47],[1086807600000,1003.73],[1086894000000,998.89],[1087153200000,996.11],[1087239600000,990.2],[1087326000000,991.97],[1087412400000,996.1],[1087498800000,998.91],[1087758000000,996.85],[1087844400000,994.9],[1087930800000,985.99],[1088017200000,982.54],[1088103600000,979.39],[1088362800000,980.1],[1088449200000,978.93],[1088535600000,973.2],[1088622000000,967.27],[1088708400000,971.11],[1089140400000,979.85],[1089226800000,989.3],[1089313200000,985.11],[1089572400000,984.24],[1089658800000,989.96],[1089745200000,984.47],[1089831600000,979.37],[1089918000000,970.16],[1090177200000,969.05],[1090263600000,972.2],[1090350000000,951.79],[1090436400000,950.92],[1090522800000,962.12],[1090782000000,960.39],[1090868400000,963.58],[1090954800000,964.7],[1091041200000,946.29],[1091127600000,941.96],[1091214000000,941.96],[1091386800000,942.53],[1091473200000,950.66],[1091559600000,944.9],[1091646000000,943.75],[1091732400000,945.35],[1091991600000,946.49],[1092078000000,955.56],[1092164400000,953.02],[1092250800000,949.94],[1092337200000,951.2],[1092596400000,943.04],[1092682800000,955.13],[1092769200000,950.28],[1092855600000,944.58],[1092942000000,944.28],[1093201200000,943.29],[1093287600000,937.46],[1093374000000,933.39],[1093460400000,927.87],[1093546800000,925.64],[1093806000000,927.59],[1093892400000,927.59],[1093978800000,925.48],[1094065200000,925.89],[1094151600000,924.03],[1094410800000,922.96],[1094497200000,917.34],[1094583600000,918.42],[1094670000000,916.3],[1094756400000,918.3],[1095015600000,919.84],[1095102000000,925.5],[1095188400000,923.87],[1095274800000,918.93],[1095361200000,914.74],[1095620400000,920.07],[1095793200000,913.69],[1095879600000,915.17],[1095966000000,915.8],[1096225200000,925.18],[1096311600000,922.17],[1096398000000,926.51],[1096484400000,919.12],[1096570800000,913.42],[1096830000000,911.51],[1096916400000,907.79],[1097002800000,903.18],[1097089200000,900.34],[1097175600000,901.51],[1097434800000,905.56],[1097521200000,909.58],[1097607600000,905.68],[1097694000000,907.8],[1097780400000,911.56],[1098039600000,911.31],[1098126000000,914.1],[1098212400000,913.7],[1098298800000,918.01],[1098385200000,927.74],[1098644400000,921.69],[1098730800000,931.95],[1098817200000,929.12],[1098903600000,927.18],[1098990000000,922.11],[1099252800000,923.33],[1099339200000,924.37],[1099425600000,924.36],[1099512000000,927.59],[1099598400000,929.73],[1099857600000,928.12],[1099944000000,936.41],[1100116800000,935.84],[1100203200000,927.64],[1100462400000,929.24],[1100548800000,932.35],[1100635200000,931.57],[1100721600000,933.68],[1100808000000,930.72],[1101067200000,932.22],[1101153600000,931.29],[1101240000000,936.82],[1101326400000,942.04],[1101412800000,945.01],[1101672000000,945.22],[1101758400000,945.84],[1101844800000,951.65],[1101931200000,959.74],[1102017600000,960.64],[1102276800000,950.16],[1102363200000,945.39],[1102536000000,923.16],[1102622400000,916.52],[1102881600000,910.49],[1102968000000,925.35],[1103054400000,930.86],[1103140800000,937.15],[1103227200000,935.36],[1103572800000,943.03],[1103659200000,938.76],[1103745600000,929.68],[1103832000000,928.59],[1104091200000,933.87],[1104177600000,936.18],[1104264000000,937.45],[1104350400000,935.63],[1104782400000,933.17],[1104868800000,920.77],[1105041600000,917.04],[1105128000000,929.11],[1105300800000,932.2],[1105387200000,934.55],[1105473600000,938.53],[1105560000000,939.45],[1105646400000,946.19],[1105905600000,935.99],[1105992000000,933.47],[1106078400000,929.26],[1106164800000,927.65],[1106251200000,912.35],[1106510400000,908.43],[1106596800000,909.18],[1106683200000,905.69],[1106769600000,902.78],[1107115200000,900.07],[1107201600000,901.58],[1107288000000,889.64],[1107374400000,901.51],[1107460800000,897.74],[1107720000000,894.1],[1107806400000,886.09],[1107892800000,876.92],[1107979200000,881.05],[1108065600000,883.29],[1108324800000,884.2],[1108411200000,891.86],[1108497600000,891.77],[1108584000000,890.54],[1108670400000,895.1],[1108929600000,894.93],[1109016000000,895.43],[1109102400000,902.63],[1109188800000,900.07],[1109275200000,898.85],[1109361600000,898.85],[1109534400000,899.79],[1109620800000,906.35],[1109707200000,904.26],[1109793600000,898.28],[1109880000000,897.99],[1109966400000,896.34],[1110312000000,896.34],[1110398400000,904.2],[1110484800000,904.48],[1110744000000,900.31],[1110830400000,900.31],[1110916800000,898.96],[1111003200000,898.58],[1111089600000,899.06],[1111348800000,893.49],[1111435200000,884.53],[1111521600000,878.57],[1111608000000,868.36],[1111694400000,860.15],[1111950000000,857.92],[1112036400000,855.21],[1112122800000,858.21],[1112209200000,861.65],[1112295600000,860.78],[1112554800000,863.02],[1112641200000,856.4],[1112727600000,852.11],[1112814000000,852.77],[1112900400000,849.33],[1113159600000,845.85],[1113246000000,853.36],[1113332400000,854.58],[1113418800000,852.55],[1113505200000,848.29],[1113764400000,842.86],[1113850800000,843.21],[1113937200000,850.83],[1114023600000,852.21],[1114110000000,849.2],[1114369200000,846.32],[1114455600000,843.42],[1114542000000,837.59],[1114628400000,835.05],[1114714800000,836.07],[1114801200000,836.07],[1114974000000,840.46],[1115060400000,840.31],[1115146800000,835.73],[1115233200000,843.75],[1115319600000,874.86],[1115665200000,871.06],[1115751600000,859.54],[1115838000000,859.1],[1115924400000,849.27],[1116183600000,841.05],[1116270000000,833.78],[1116356400000,832.84],[1116442800000,826.43],[1116529200000,827.07],[1116788400000,824.94],[1116874800000,818.98],[1116961200000,818.2],[1117047600000,814.89],[1117134000000,815.44],[1117393200000,812.01],[1117479600000,811.16],[1117566000000,810.93],[1117652400000,809.23],[1117738800000,811.86],[1117998000000,814.78],[1118084400000,818.78],[1118170800000,825.07],[1118257200000,836.09],[1118343600000,831.82],[1118602800000,833.8],[1118689200000,822.58],[1118775600000,824.7],[1118862000000,823.34],[1118948400000,825.73],[1119207600000,822.74],[1119294000000,819.46],[1119380400000,811.09],[1119466800000,808.89],[1119553200000,807.87],[1119812400000,807.62],[1119898800000,810.56],[1119985200000,806.12],[1120071600000,802.4],[1120158000000,792.15],[1120244400000,786.22],[1120590000000,785.7],[1120676400000,772.19],[1120762800000,766.67],[1121022000000,762.33],[1121108400000,764.63],[1121194800000,774.01],[1121281200000,770.67],[1121367600000,767.09],[1121626800000,772.79],[1121713200000,772.31],[1121799600000,769.88],[1121886000000,777.62],[1121972400000,781.98],[1122231600000,785.61],[1122318000000,778.21],[1122404400000,778.45],[1122490800000,777.84],[1122577200000,780.27],[1122836400000,785.68],[1122922800000,790.02],[1123009200000,795.14],[1123095600000,799.89],[1123182000000,799.92],[1123441200000,802.4],[1123527600000,806.46],[1123614000000,806.88],[1123700400000,813.18],[1123786800000,820.23],[1124046000000,830.35],[1124132400000,832.61],[1124305200000,836.76],[1124391600000,838.98],[1124650800000,836.7],[1124737200000,842.39],[1124823600000,851.69],[1124910000000,857.45],[1124996400000,862.37],[1125082800000,862.37],[1125255600000,855.1],[1125342000000,846.89],[1125428400000,836.6],[1125514800000,831.41],[1125601200000,839.68],[1125860400000,850.84],[1125946800000,855.66],[1126033200000,851.53],[1126119600000,849.46],[1126206000000,843.95],[1126465200000,838.96],[1126551600000,834.51],[1126638000000,828.67],[1126724400000,826.11],[1126810800000,818.12],[1127070000000,816.78],[1127156400000,809.4],[1127329200000,809.72],[1127415600000,808.19],[1127674800000,798.98],[1127761200000,793.19],[1127847600000,789.59],[1127934000000,787.34],[1128020400000,784.21],[1128279600000,781.62],[1128366000000,777.06],[1128452400000,782.99],[1128538800000,794.03],[1128625200000,792.22],[1128970800000,787.56],[1129057200000,784.46],[1129143600000,780.33],[1129230000000,779.99],[1129489200000,779.83],[1129575600000,783.71],[1129662000000,786.04],[1129748400000,793.7],[1129834800000,804.52],[1130094000000,808.66],[1130180400000,804.65],[1130266800000,805.35],[1130353200000,803.1],[1130439600000,807.16],[1130526000000,807.16],[1130702400000,804.36],[1130788800000,802.33],[1130875200000,798.79],[1130961600000,798.44],[1131048000000,802.84],[1131307200000,798.4],[1131393600000,792.14],[1131480000000,789.81],[1131566400000,791.5],[1131652800000,800.16],[1131912000000,799.55],[1131998400000,803.69],[1132084800000,802.77],[1132171200000,799.9],[1132257600000,799],[1132516800000,796.42],[1132603200000,799.45],[1132689600000,794.66],[1132776000000,798.52],[1132862400000,798.85],[1133121600000,792.36],[1133208000000,779.65],[1133294400000,774.4],[1133380800000,770.8],[1133467200000,773.74],[1133726400000,775.43],[1133812800000,785.12],[1133899200000,788.8],[1133985600000,792.57],[1134072000000,794.97],[1134331200000,792.77],[1134417600000,798.25],[1134504000000,795.51],[1134590400000,791.03],[1134676800000,787.66],[1134936000000,787.65],[1135022400000,787.93],[1135108800000,791.44],[1135195200000,785.08],[1135281600000,774.68],[1135540800000,774.37],[1135627200000,776.53],[1135713600000,777.12],[1135800000000,778.73],[1135886400000,773.43],[1136318400000,780.28],[1136404800000,794.11],[1136664000000,796.25],[1136750400000,798.42],[1136836800000,803.24],[1136923200000,800.61],[1137009600000,796.2],[1137096000000,802.79],[1137355200000,805.52],[1137441600000,804.38],[1137528000000,801.49],[1137614400000,800.76],[1137700800000,792.48],[1137960000000,788.24],[1138046400000,797.72],[1138132800000,796.38],[1138219200000,800.01],[1138305600000,799.15],[1138564800000,798.45],[1138651200000,793.84],[1138737600000,795.51],[1138824000000,795.22],[1138910400000,798.03],[1139169600000,796.99],[1139256000000,787],[1139342400000,783.6],[1139428800000,783.02],[1139515200000,782.62],[1139774400000,788.79],[1139860800000,784.07],[1139947200000,782.81],[1140033600000,785.44],[1140120000000,780.75],[1140379200000,781.27],[1140465600000,784.68],[1140552000000,786.57],[1140638400000,783.86],[1140724800000,782.93],[1140984000000,788.39],[1141070400000,784.32],[1141156800000,787.36],[1141243200000,791.52],[1141329600000,786.43],[1141588800000,791.55],[1141675200000,792.14],[1141848000000,787.13],[1141934400000,787.23],[1142193600000,787.12],[1142280000000,782.43],[1142366400000,785.72],[1142452800000,789.59],[1142539200000,787.78],[1142625600000,787.78],[1142798400000,789.3],[1142884800000,789.13],[1142971200000,786.09],[1143057600000,783.87],[1143144000000,783.13],[1143399600000,778.9],[1143486000000,785.77],[1143572400000,787.45],[1143658800000,783.17],[1143745200000,785.25],[1144004400000,783.01],[1144090800000,779.38],[1144177200000,789.25],[1144263600000,789.98],[1144350000000,793.22],[1144609200000,787.93],[1144695600000,787.48],[1144782000000,787.21],[1144868400000,791.07],[1144954800000,783.96],[1145214000000,783.49],[1145300400000,782.05],[1145386800000,797.42],[1145473200000,802.64],[1145559600000,800.26],[1145905200000,796.81],[1145991600000,800.47],[1146078000000,797.15],[1146164400000,795.97],[1146510000000,804.76],[1146596400000,817.9],[1146682800000,818.82],[1146769200000,821.54],[1146855600000,825.63],[1147201200000,825.33],[1147287600000,831.45],[1147374000000,830.52],[1147633200000,841.1],[1147719600000,832.49],[1147806000000,828.09],[1147892400000,831.38],[1147978800000,824.27],[1148238000000,821.04],[1148324400000,819],[1148410800000,819.44],[1148497200000,816.53],[1148583600000,807.89],[1148842800000,805.26],[1148929200000,799.45],[1149015600000,801.73],[1149102000000,801.31],[1149188400000,793.46],[1149447600000,795.51],[1149534000000,800.16],[1149620400000,789.98],[1149706800000,784.07],[1149793200000,772.88],[1150052400000,770.73],[1150138800000,768.6],[1150225200000,767.47],[1150311600000,769.31],[1150398000000,778],[1150657200000,781.18],[1150743600000,776.87],[1150830000000,771.86],[1150916400000,772.18],[1151002800000,766.03],[1151262000000,760.44],[1151348400000,762.03],[1151434800000,761.83],[1151521200000,762.54],[1151607600000,759.23],[1151866800000,768.77],[1151953200000,771.64],[1152126000000,771.74],[1152212400000,766.43],[1152471600000,769.11],[1152558000000,768.59],[1152644400000,768.5],[1152730800000,767.57],[1152817200000,768.11],[1153076400000,768.99],[1153162800000,759.77],[1153249200000,763.44],[1153335600000,762.19],[1153422000000,773.22],[1153681200000,775.71],[1153767600000,773.49],[1153854000000,772.2],[1153940400000,766.96],[1154026800000,774.63],[1154286000000,770.64],[1154372400000,771.15],[1154458800000,769.87],[1154545200000,772.53],[1154631600000,773.21],[1154890800000,772.35],[1154977200000,774.3],[1155063600000,767.2],[1155150000000,762.21],[1155236400000,757.81],[1155495600000,754.75],[1155582000000,749.58],[1155668400000,751.94],[1155754800000,759.1],[1155841200000,760.94],[1156100400000,754.4],[1156186800000,758.82],[1156273200000,754.27],[1156359600000,752.06],[1156446000000,753.42],[1156705200000,750.26],[1156791600000,752.95],[1156878000000,753.78],[1156964400000,754.08],[1157050800000,758.21],[1157310000000,751.57],[1157396400000,749.76],[1157482800000,746.94],[1157569200000,740.64],[1157655600000,735.42],[1157914800000,732.65],[1158001200000,726.17],[1158087600000,726.28],[1158174000000,723.44],[1158260400000,728.49],[1158519600000,726.01],[1158606000000,723],[1158692400000,722.79],[1158865200000,723.22],[1159124400000,730.66],[1159210800000,729.52],[1159297200000,726.24],[1159383600000,722.05],[1159470000000,716.24],[1159729200000,712.67],[1159815600000,712.93],[1159902000000,719.79],[1159988400000,717.36],[1160074800000,717.54],[1160334000000,718.29],[1160420400000,713.26],[1160506800000,711.59],[1160593200000,711.49],[1160679600000,710.24],[1160938800000,709.38],[1161025200000,708.41],[1161111600000,711.34],[1161198000000,713.49],[1161284400000,714.64],[1161543600000,721.15],[1161630000000,716.12],[1161716400000,713.25],[1161802800000,713.97],[1161889200000,715.68],[1162152000000,718.68],[1162238400000,721.39],[1162324800000,720.02],[1162411200000,726.39],[1162497600000,727.44],[1162756800000,726.97],[1162843200000,721.88],[1162929600000,725],[1163016000000,725.09],[1163102400000,723.72],[1163361600000,723.72],[1163448000000,719.12],[1163534400000,713.46],[1163620800000,707.65],[1163707200000,707.01],[1163966400000,704.76],[1164052800000,709.31],[1164139200000,710.11],[1164225600000,713.42],[1164312000000,713],[1164571200000,718.51],[1164657600000,718.82],[1164744000000,718.72],[1164830400000,720.09],[1164916800000,721.58],[1165176000000,725.73],[1165262400000,725],[1165348800000,724.6],[1165435200000,719.71],[1165521600000,719.88],[1165780800000,716.92],[1165867200000,712.48],[1165953600000,716.8],[1166040000000,719.24],[1166126400000,715.71],[1166385600000,711.46],[1166472000000,711.67],[1166558400000,710.97],[1166644800000,710.61],[1166731200000,710.16],[1166990400000,712.29],[1167076800000,711.84],[1167163200000,711.82],[1167249600000,713.49],[1167336000000,713.34],[1167422400000,713.46],[1167940800000,715.09],[1168113600000,706.75],[1168200000000,707.92],[1168286400000,705.49],[1168372800000,713.84],[1168459200000,712.32],[1168545600000,717.79],[1168804800000,716.23],[1168891200000,721.29],[1168977600000,719.37],[1169064000000,715.5],[1169150400000,714.42],[1169409600000,714.52],[1169496000000,713.82],[1169582400000,718.06],[1169668800000,710.81],[1169755200000,710.13],[1170014400000,706.25],[1170100800000,704.71],[1170187200000,705.97],[1170273600000,700.78],[1170360000000,706.52],[1170619200000,707.43],[1170705600000,702.23],[1170792000000,707.78],[1170878400000,706.56],[1170964800000,700.38],[1171224000000,695.93],[1171310400000,693.32],[1171396800000,691.46],[1171483200000,693.86],[1171569600000,694.09],[1171828800000,690.45],[1171915200000,688.42],[1172001600000,690.75],[1172088000000,691.26],[1172174400000,689.86],[1172433600000,693.22],[1172520000000,693.3],[1172606400000,694.41],[1172692800000,694.17],[1172779200000,695.14],[1173038400000,688.61],[1173124800000,680.04],[1173211200000,684.9],[1173384000000,687.13],[1173643200000,688.37],[1173729600000,691.55],[1173816000000,695.73],[1173902400000,693.21],[1173988800000,699.07],[1174248000000,703.74],[1174334400000,703.55],[1174420800000,707.23],[1174507200000,706.04],[1174593600000,708.25],[1174849200000,707.21],[1174935600000,705.74],[1175022000000,708.67],[1175108400000,709.18],[1175194800000,711.79],[1175454000000,709.59],[1175540400000,716.97],[1175626800000,717.59],[1175713200000,717.2],[1175799600000,715.59],[1176058800000,715.73],[1176145200000,718.41],[1176231600000,722.91],[1176318000000,725.69],[1176404400000,726.77],[1176663600000,730.34],[1176750000000,731.11],[1176836400000,733.67],[1176922800000,727.62],[1177009200000,723.44],[1177268400000,723.34],[1177441200000,721.05],[1177527600000,720.89],[1177614000000,713.71],[1177700400000,713.84],[1178046000000,711.44],[1178132400000,710.93],[1178218800000,712.39],[1178478000000,709.93],[1178564400000,713.42],[1178737200000,710.62],[1178823600000,707.57],[1179082800000,704.92],[1179169200000,704.88],[1179255600000,702.92],[1179342000000,703.35],[1179428400000,700],[1179687600000,695.61],[1179774000000,692.36],[1179860400000,690.78],[1179946800000,694.22],[1180033200000,693.66],[1180378800000,691.89],[1180465200000,693.14],[1180551600000,687.04],[1180638000000,687.58],[1180897200000,685.34],[1180983600000,688.01],[1181070000000,688.97],[1181156400000,688.12],[1181242800000,686.16],[1181502000000,681.21],[1181588400000,682.75],[1181674800000,685.94],[1181761200000,686.46],[1181847600000,682.86],[1182106800000,682.22],[1182193200000,684.25],[1182279600000,684.32],[1182366000000,685.52],[1182452400000,684.2],[1182711600000,684.96],[1182798000000,685.02],[1182884400000,683.17],[1182970800000,680.98],[1183057200000,683.12],[1183143600000,683.12],[1183316400000,682.26],[1183402800000,683.41],[1183489200000,683.41],[1183662000000,684.52],[1183921200000,680.88],[1184007600000,682.48],[1184094000000,684],[1184180400000,689.04],[1184266800000,688.14],[1184526000000,688.3],[1184612400000,688.88],[1184698800000,691.33],[1184785200000,692.42],[1184871600000,691.6],[1185130800000,693.17],[1185217200000,694.87],[1185303600000,696.97],[1185390000000,693.92],[1185476400000,690.68],[1185562800000,690.68],[1185735600000,685.33],[1185822000000,682],[1185908400000,685.45],[1185994800000,682.14],[1186081200000,684.04],[1186340400000,685.59],[1186426800000,691.86],[1186513200000,683.49],[1186599600000,686.01],[1186686000000,684.13],[1186945200000,679.77],[1187031600000,678.63],[1187118000000,674.26],[1187204400000,669.66],[1187290800000,668.48],[1187550000000,667.23],[1187636400000,668.8],[1187722800000,668.53],[1187809200000,670.29],[1187895600000,676.55],[1188154800000,676.13],[1188241200000,678.73],[1188327600000,677.38],[1188414000000,677.3],[1188500400000,675.38],[1188759600000,680.21],[1188846000000,678.85],[1188932400000,677.45],[1189018800000,677.89],[1189105200000,681.84],[1189364400000,684.52],[1189450800000,688.56],[1189537200000,691.2],[1189623600000,690.96],[1189710000000,691.76],[1189969200000,685.85],[1190055600000,681.48],[1190142000000,679.27],[1190228400000,677.92],[1190574000000,681.68],[1190660400000,683.58],[1190746800000,678.56],[1190833200000,678.8],[1190919600000,680.9],[1191006000000,680.9],[1191092400000,680.9],[1191178800000,680.6],[1191265200000,682.61],[1191351600000,681.55],[1191438000000,679.28],[1191524400000,676.47],[1191783600000,679.12],[1191870000000,679.37],[1191956400000,676.54],[1192042800000,680.52],[1192129200000,677.89],[1192388400000,674.66],[1192474800000,678.53],[1192561200000,674.81],[1192647600000,675.69],[1192734000000,677.73],[1192993200000,674.07],[1193079600000,665.26],[1193166000000,668.64],[1193252400000,665.57],[1193338800000,666.89],[1193425200000,666.89],[1193601600000,666.42],[1193688000000,668.99],[1193774400000,671.77],[1193860800000,673.68],[1193947200000,677.74],[1194206400000,677.35],[1194292800000,676.12],[1194379200000,676.53],[1194465600000,680.36],[1194552000000,678.61],[1194811200000,672.5],[1194897600000,662.47],[1194984000000,662.84],[1195070400000,661.5],[1195156800000,654.02],[1195416000000,651.21],[1195502400000,651.69],[1195588800000,652.36],[1195675200000,648.81],[1195761600000,645.72],[1195848000000,645.72],[1196020800000,628.05],[1196107200000,629.26],[1196193600000,630.44],[1196280000000,629.22],[1196366400000,629.58],[1196625600000,634.07],[1196712000000,632.49],[1196798400000,631.87],[1196884800000,622.85],[1196971200000,617.22],[1197230400000,617.73],[1197316800000,620.84],[1197403200000,620.92],[1197489600000,616.61],[1197576000000,615.43],[1197835200000,616.61],[1197921600000,611.78],[1198008000000,613.79],[1198094400000,609.3],[1198180800000,603.87],[1198440000000,603.04],[1198526400000,600.95],[1198612800000,602.51],[1198699200000,602.42],[1198785600000,606.59],[1198872000000,608.27],[1198958400000,608.27],[1199044800000,608.27],[1199304000000,608.27],[1199649600000,603.61],[1199736000000,603.44],[1199822400000,606.55],[1199908800000,602.28],[1199995200000,601.98],[1200081600000,602.68],[1200254400000,604.15],[1200340800000,604.56],[1200427200000,607.46],[1200513600000,602.73],[1200600000000,602.78],[1200859200000,599.77],[1200945600000,595.82],[1201032000000,598.96],[1201118400000,598.9],[1201204800000,601.95],[1201550400000,609.4],[1201636800000,609.69],[1201723200000,611.29],[1201809600000,611.76],[1202068800000,612.17],[1202155200000,609.35],[1202241600000,608.01],[1202328000000,604.55],[1202414400000,600.91],[1202673600000,603.34],[1202760000000,603.78],[1202846400000,605.69],[1202932800000,609.58],[1203019200000,612.55],[1203278400000,609.06],[1203451200000,605.19],[1203537600000,603.72],[1203624000000,602.09],[1203883200000,604.84],[1203969600000,603.32],[1204056000000,605.97],[1204142400000,610.7],[1204228800000,611.33],[1204488000000,610.68],[1204574400000,611.59],[1204660800000,612.53],[1204747200000,610.39],[1204833600000,610.39],[1205092800000,622.79],[1205179200000,622.53],[1205265600000,623.29],[1205352000000,629.55],[1205438400000,627.34],[1205697600000,626.84],[1205784000000,621.24],[1205870400000,619.52],[1205956800000,610.91],[1206043200000,612.71],[1206302400000,612.2],[1206388800000,614.4],[1206475200000,617.81],[1206561600000,614.01],[1206648000000,614.7],[1206734400000,614.7],[1206903600000,610.54],[1206990000000,607.37],[1207076400000,609.69],[1207162800000,612.27],[1207249200000,616.84],[1207508400000,613.2],[1207594800000,610.46],[1207681200000,608.9],[1207767600000,628.13],[1207854000000,611.87],[1208113200000,611.18],[1208199600000,610.8],[1208286000000,612.09],[1208372400000,612.97],[1208458800000,619.42],[1208718000000,616.78],[1208804400000,614.66],[1208890800000,617.5],[1209063600000,611.29],[1209150000000,611.29],[1209322800000,611.16],[1209409200000,609.03],[1209495600000,607.72],[1209841200000,603.82],[1209927600000,605.83],[1210014000000,603.83],[1210100400000,601.35],[1210186800000,601.73],[1210532400000,600.99],[1210618800000,601.53],[1210705200000,597.6],[1210791600000,598.98],[1210878000000,599.44],[1211137200000,604.12],[1211223600000,604.25],[1211310000000,607.35],[1211396400000,610.59],[1211482800000,610.08],[1211742000000,608.9],[1211828400000,606.46],[1212001200000,603.24],[1212087600000,602.09],[1212346800000,599.81],[1212433200000,601.6],[1212519600000,598.01],[1212606000000,597.22],[1212692400000,599.85],[1212951600000,606.21],[1213038000000,601.69],[1213124400000,600.32],[1213210800000,599.45],[1213297200000,596.24],[1213556400000,597.46],[1213642800000,598.47],[1213729200000,594.83],[1213815600000,599.54],[1213902000000,601.11],[1214161200000,598.35],[1214247600000,595.7],[1214334000000,595.03],[1214420400000,597.27],[1214506800000,599.89],[1214593200000,600.64],[1214766000000,600.64],[1214852400000,604.63],[1214938800000,600.88],[1215025200000,603.34],[1215111600000,603.73],[1215370800000,599.18],[1215457200000,602.38],[1215543600000,598.78],[1215630000000,599.68],[1215716400000,599.33],[1215975600000,601.39],[1216062000000,607.79],[1216148400000,606.47],[1216234800000,604.86],[1216321200000,602.03],[1216580400000,600.91],[1216666800000,603.87],[1216753200000,600.21],[1216839600000,598.76],[1216926000000,599.26],[1217185200000,598.17],[1217271600000,599.67],[1217358000000,596.79],[1217444400000,596.22],[1217530800000,595.05],[1217790000000,592.11],[1217876400000,588.88],[1217962800000,587.53],[1218049200000,587.06],[1218135600000,580.59],[1218394800000,579.69],[1218481200000,572.11],[1218567600000,572.88],[1218654000000,564.02],[1218740400000,558.25],[1218826800000,558.01],[1219086000000,559.76],[1219172400000,560.09],[1219258800000,563.46],[1219345200000,561.88],[1219604400000,560.51],[1219690800000,559.93],[1219777200000,561.86],[1219863600000,558.94],[1219950000000,554.67],[1220036400000,554.67],[1220209200000,545.63],[1220295600000,539.2],[1220382000000,534.64],[1220468400000,537.38],[1220554800000,531.1],[1220814000000,534.04],[1220900400000,532.78],[1220986800000,533.74],[1221073200000,529.63],[1221159600000,534.74],[1221246000000,535.54],[1221505200000,542.9],[1221591600000,539.84],[1221678000000,550.39],[1221764400000,544.76],[1222023600000,557.8],[1222110000000,562.22],[1222196400000,565.23],[1222282800000,565.77],[1222369200000,558.15],[1222628400000,545.8],[1222714800000,546.35],[1222801200000,537.54],[1222887600000,533.26],[1222974000000,535.94],[1223233200000,533.76],[1223319600000,528.41],[1223406000000,535.18],[1223492400000,531.09],[1223578800000,520.38],[1223838000000,527.83],[1223924400000,536.74],[1224010800000,533.56],[1224097200000,527.22],[1224183600000,530.31],[1224442800000,536.45],[1224529200000,524.92],[1224615600000,506.14],[1224702000000,504.22],[1224788400000,479.75],[1225051200000,474.12],[1225137600000,479],[1225224000000,489.79],[1225310400000,503.16],[1225396800000,493.47],[1225656000000,492.13],[1225742400000,480.8],[1225828800000,480.7],[1225915200000,485.06],[1226001600000,481.03],[1226260800000,479.28],[1226347200000,475.91],[1226433600000,469.41],[1226520000000,456.37],[1226606400000,452.66],[1226865600000,455.95],[1226952000000,457.57],[1227038400000,457.67],[1227124800000,454.24],[1227211200000,457],[1227470400000,456.83],[1227556800000,462.43],[1227643200000,471.27],[1227729600000,473.02],[1227816000000,469.95],[1227902400000,469.95],[1227988800000,469.95],[1228075200000,461.75],[1228161600000,454.02],[1228248000000,449.56],[1228334400000,446.12],[1228420800000,451.85],[1228680000000,461.07],[1228766400000,456.26],[1228852800000,455.92],[1228939200000,461.12],[1229025600000,460.61],[1229284800000,462.24],[1229371200000,470.18],[1229457600000,478.11],[1229544000000,477.46],[1229630400000,463.73],[1229889600000,459.6],[1229976000000,456.35],[1230062400000,455.22],[1230148800000,454.81],[1230235200000,454.27],[1230321600000,454.3],[1230494400000,452.53],[1230580800000,445.1],[1230667200000,445.1],[1231358400000,461.38],[1231444800000,464.63],[1231531200000,464.68],[1231704000000,457.02],[1231790400000,448.31],[1231876800000,443.34],[1231963200000,445.69],[1232049600000,455.87],[1232308800000,447.68],[1232395200000,427.03],[1232481600000,422.93],[1232568000000,424.12],[1232654400000,413.97],[1232913600000,419.4],[1233000000000,432.16],[1233172800000,430.23],[1233259200000,435.41],[1233518400000,433.25],[1233604800000,433.61],[1233691200000,439.78],[1233777600000,441.6],[1233864000000,448.49],[1234123200000,453.68],[1234209600000,451.59],[1234296000000,442.56],[1234382400000,432.54],[1234468800000,444.2],[1234728000000,434.79],[1234814400000,434.94],[1234900800000,432.17],[1234987200000,438.26],[1235073600000,435.95],[1235332800000,445.43],[1235419200000,443.11],[1235505600000,442.95],[1235592000000,436.81],[1235678400000,433.84],[1235764800000,433.84],[1235937600000,434.53],[1236024000000,523.79],[1236110400000,524.14],[1236196800000,518.48],[1236283200000,512.33],[1236542400000,501.53],[1236628800000,500],[1236715200000,507.77],[1236801600000,510.26],[1236888000000,518.51],[1237147200000,524.7],[1237233600000,522.78],[1237320000000,521.23],[1237406400000,532.71],[1237492800000,541.01],[1237752000000,539],[1237838400000,544.22],[1237924800000,538.84],[1238011200000,533.29],[1238097600000,524.79],[1238353200000,518.93],[1238439600000,524.62],[1238526000000,532.18],[1238612400000,540.16],[1238698800000,548.64],[1238958000000,554.19],[1239044400000,545.53],[1239130800000,546.64],[1239217200000,547.73],[1239303600000,547.92],[1239649200000,557.41],[1239735600000,560.91],[1239822000000,561.59],[1239908400000,553.33],[1239994800000,552.33],[1240167600000,542.28],[1240254000000,540.97],[1240340400000,538.35],[1240426800000,540.86],[1240772400000,540.97],[1240858800000,541.88],[1240945200000,548.65],[1241031600000,551.75],[1241377200000,554.33],[1241463600000,561.63],[1241550000000,562.58],[1241636400000,563.35],[1241722800000,560],[1241982000000,563.6],[1242068400000,569.23],[1242154800000,571.29],[1242241200000,565.72],[1242327600000,567.2],[1242586800000,569.49],[1242673200000,578.07],[1242759600000,578.91],[1242846000000,580.32],[1242932400000,589.28],[1243191600000,590.19],[1243278000000,586.47],[1243364400000,593.13],[1243537200000,595.41],[1243623600000,595.41],[1243796400000,606.06],[1243882800000,605.61],[1243969200000,612.59],[1244055600000,607.04],[1244142000000,593.05],[1244401200000,585.87],[1244487600000,598.11],[1244574000000,607.87],[1244660400000,609.89],[1244746800000,608.85],[1245006000000,605.03],[1245092400000,605.59],[1245178800000,599.27],[1245265200000,595.82],[1245351600000,599.45],[1245610800000,599.8],[1245697200000,588.47],[1245783600000,597.95],[1245870000000,588.81],[1245956400000,593.69],[1246215600000,594.67],[1246302000000,598.92],[1246388400000,591.77],[1246474800000,588.97],[1246561200000,589.75],[1246820400000,582.71],[1246906800000,587.27],[1246993200000,584.58],[1247079600000,588.86],[1247166000000,594.85],[1247425200000,589.36],[1247511600000,598.78],[1247598000000,600.17],[1247684400000,599.86],[1247770800000,596.31],[1247857200000,596.21],[1248116400000,599.97],[1248202800000,598],[1248289200000,604.29],[1248375600000,602.01],[1248634800000,604.07],[1248721200000,606.35],[1248807600000,603.84],[1248894000000,610.1],[1248980400000,612.52],[1249239600000,623.81],[1249326000000,628.49],[1249412400000,627.38],[1249498800000,627.24],[1249585200000,618.44],[1249844400000,616.17],[1249930800000,610.89],[1250017200000,608.69],[1250103600000,614.26],[1250190000000,614.62],[1250276400000,616.05],[1250535600000,614.74],[1250622000000,613.09],[1250708400000,621.44],[1250794800000,619.69],[1251054000000,618.8],[1251140400000,614.06],[1251226800000,612.9],[1251313200000,609.27],[1251399600000,614.1],[1251658800000,608.11],[1251745200000,611.46],[1251831600000,607.37],[1251918000000,615.38],[1252004400000,616.48],[1252263600000,619.26],[1252350000000,622.94],[1252436400000,621.23],[1252522800000,622.83],[1252609200000,630.11],[1252695600000,630.18],[1252954800000,626.55],[1253041200000,623.12],[1253127600000,630.08],[1253214000000,624.39],[1253559600000,623.66],[1253646000000,629.22],[1253732400000,624.01],[1253818800000,618.26],[1254078000000,613.32],[1254164400000,611.32],[1254250800000,618.23],[1254337200000,612.82],[1254423600000,609.63],[1254682800000,614.05],[1254769200000,614.16],[1254855600000,612.75],[1254942000000,618.57],[1255028400000,615.61],[1255287600000,608.75],[1255374000000,606.22],[1255460400000,617.18],[1255546800000,624.72],[1255633200000,631.19],[1255892400000,629.72],[1255978800000,635.66],[1256065200000,641.33],[1256151600000,638.06],[1256238000000,634.26],[1256500800000,628.07],[1256587200000,631.61],[1256673600000,629.29],[1256760000000,634.71],[1256846400000,638.48],[1256932800000,638.48],[1257105600000,633.48],[1257192000000,629.29],[1257278400000,640.79],[1257364800000,640.75],[1257451200000,643.44],[1257710400000,652.69],[1257796800000,646.83],[1257883200000,650.27],[1257969600000,641.98],[1258056000000,647.03],[1258315200000,647.49],[1258401600000,653.06],[1258488000000,652.24],[1258574400000,646.55],[1258660800000,641.1],[1258920000000,643.4],[1259006400000,638.24],[1259092800000,645.18],[1259179200000,639.03],[1259265600000,632.89],[1259352000000,632.89],[1259524800000,637.7],[1259611200000,637.4],[1259697600000,642.29],[1259784000000,642.37],[1259870400000,640.14],[1260129600000,629.65],[1260216000000,628.69],[1260302400000,625.73],[1260388800000,624.68],[1260475200000,626.01],[1260734400000,622.26],[1260820800000,621.83],[1260907200000,621.84],[1260993600000,609.49],[1261080000000,608.36],[1261339200000,603.4],[1261425600000,599.88],[1261512000000,599.06],[1261598400000,603.37],[1261684800000,604.41],[1261771200000,604.8],[1261944000000,602.81],[1262030400000,605.12],[1262116800000,599.79],[1262203200000,599.79],[1263153600000,610.58],[1263240000000,610.03],[1263326400000,613.91],[1263412800000,614.98],[1263499200000,615.25],[1263758400000,616.5],[1263844800000,619.09],[1263931200000,615.17],[1264017600000,609.82],[1264104000000,612.67],[1264363200000,610.31],[1264449600000,609.7],[1264536000000,610.83],[1264708800000,608.24],[1264968000000,598.72],[1265054400000,598.58],[1265140800000,602.89],[1265227200000,599.17],[1265313600000,593.61],[1265572800000,589.31],[1265659200000,589.85],[1265745600000,595.82],[1265832000000,594.31],[1265918400000,597.36],[1266177600000,597.18],[1266264000000,598.15],[1266350400000,601.49],[1266436800000,594.65],[1266523200000,586.52],[1266782400000,591.02],[1266868800000,589.51],[1266955200000,590.56],[1267041600000,588.12],[1267128000000,586.59],[1267214400000,586.59],[1267387200000,582.04],[1267473600000,576.07],[1267560000000,580.14],[1267646400000,582.11],[1267732800000,583.49],[1268078400000,581.82],[1268164800000,580.97],[1268251200000,587.47],[1268337600000,594.54],[1268596800000,593.46],[1268683200000,598.1],[1268769600000,613.99],[1268856000000,618.83],[1268942400000,612.17],[1269201600000,602.69],[1269288000000,599.31],[1269374400000,590.89],[1269460800000,588.46],[1269547200000,586.13],[1269802800000,594.01],[1269889200000,600.22],[1269975600000,606.76],[1270062000000,610.51],[1270148400000,613.34],[1270494000000,609.05],[1270580400000,611.71],[1270666800000,606.96],[1270753200000,611.64],[1270839600000,609.66],[1271012400000,613.25],[1271098800000,611.24],[1271185200000,610.63],[1271271600000,610.62],[1271358000000,609.29],[1271617200000,600.55],[1271703600000,606.81],[1271790000000,606.31],[1271876400000,605.54],[1271962800000,599.39],[1272222000000,603.61],[1272308400000,597.95],[1272394800000,586.74],[1272481200000,586.42],[1272567600000,591.51],[1272826800000,585.62],[1272913200000,584.19],[1272999600000,584.15],[1273086000000,581.81],[1273172400000,567.57],[1273431600000,580.93],[1273518000000,577.3],[1273604400000,584.98],[1273690800000,573.97],[1273777200000,562.4],[1274036400000,554.78],[1274122800000,555.65],[1274209200000,549.19],[1274295600000,555.08],[1274382000000,556.12],[1274641200000,555.78],[1274727600000,547.21],[1274814000000,549.54],[1274900400000,550.15],[1275073200000,550.15],[1275246000000,549.49],[1275332400000,546.73],[1275418800000,552.68],[1275505200000,553.82],[1275591600000,554.18],[1275850800000,545.56],[1275937200000,544.5],[1276023600000,545.39],[1276110000000,548.34],[1276196400000,548.68],[1276455600000,550.43],[1276542000000,550.37],[1276628400000,554.21],[1276714800000,551.5],[1276801200000,554.1],[1277060400000,552.49],[1277146800000,545.77],[1277233200000,551],[1277319600000,552.48],[1277406000000,549.44],[1277665200000,555.06],[1277751600000,553.64],[1277838000000,551.32],[1277924400000,548.71],[1278010800000,559.77],[1278356400000,559.72],[1278442800000,556.45],[1278529200000,556.66],[1278615600000,555.53],[1278961200000,551.2],[1279047600000,557.02],[1279134000000,558.58],[1279220400000,561.13],[1279306800000,560.29],[1279479600000,556.57],[1279566000000,553.63],[1279652400000,555.84],[1279738800000,557.84],[1279825200000,563.93],[1280084400000,568.44],[1280170800000,571],[1280257200000,576.08],[1280343600000,579.47],[1280430000000,578.34],[1280516400000,578.34],[1280689200000,582.62],[1280775600000,586.48],[1280862000000,584.76],[1280948400000,581.08],[1281034800000,580.09],[1281294000000,582.67],[1281380400000,578.21],[1281466800000,579.6],[1281553200000,574.39],[1281639600000,574.81],[1281985200000,574.7],[1282071600000,574.25],[1282158000000,574.35],[1282244400000,568.11],[1282330800000,566.61],[1282503600000,568.4],[1282590000000,562.75],[1282676400000,565.65],[1282762800000,569.68],[1282849200000,567.62],[1283108400000,566.06],[1283194800000,559.71],[1283281200000,558.7],[1283367600000,561.74],[1283454000000,562.68],[1283713200000,560.75],[1283799600000,558.55],[1283886000000,561.86],[1283972400000,560.79],[1284058800000,562.58],[1284145200000,561.74],[1284404400000,559.42],[1284490800000,562.97],[1284577200000,566.33],[1284663600000,571.55],[1284750000000,571.58],[1285095600000,568.2],[1285182000000,566.99],[1285268400000,568.33],[1285527600000,573.08],[1285614000000,573.27],[1285700400000,572.63],[1285786800000,573.8],[1285873200000,571.08],[1286132400000,569.93],[1286218800000,573.39],[1286305200000,573.62],[1286391600000,574.27],[1286478000000,572.64],[1286737200000,576.59],[1286823600000,571.1],[1286910000000,573.24],[1286996400000,579.15],[1287082800000,578.4],[1287342000000,571.9],[1287428400000,571.42],[1287514800000,567.27],[1287601200000,568.91],[1287687600000,564.17],[1287946800000,565.61],[1288033200000,570.12],[1288119600000,567.3],[1288206000000,566.15],[1288292400000,569.84],[1288378800000,569.84],[1288555200000,574.92],[1288641600000,573.64],[1288728000000,579.17],[1288814400000,582.79],[1288900800000,584.74],[1289160000000,585.1],[1289246400000,587.35],[1289332800000,584.14],[1289419200000,588.08],[1289505600000,582.58],[1289764800000,583.08],[1289851200000,581.76],[1289937600000,575.75],[1290024000000,575.39],[1290110400000,580.28],[1290369600000,581.53],[1290456000000,576.45],[1290542400000,570.82],[1290628800000,567.72],[1290715200000,564.82],[1290974400000,560.4],[1291060800000,557.53],[1291147200000,560.59],[1291233600000,562.46],[1291320000000,563.85],[1291579200000,564.01],[1291665600000,569.44],[1291752000000,565.61],[1291838400000,567.47],[1291924800000,570.27],[1292184000000,566.85],[1292270400000,572.22],[1292356800000,566.48],[1292443200000,562.96],[1292529600000,562.96],[1292788800000,559.45],[1292875200000,556.45],[1292961600000,555.25],[1293048000000,554.22],[1293134400000,557.68],[1293393600000,557.75],[1293480000000,557.14],[1293566400000,557.87],[1293652800000,563.44],[1293739200000,563.44],[1294603200000,563.64],[1294689600000,564.66],[1294776000000,570.02],[1294862400000,573.49],[1294948800000,577.38],[1295208000000,579.49],[1295294400000,587.21],[1295380800000,587.71],[1295467200000,588.95],[1295553600000,583.86],[1295812800000,584.8],[1295899200000,576.3],[1295985600000,574.31],[1296072000000,575.88],[1296417600000,576.15],[1296504000000,586.46],[1296590400000,591.15],[1296676800000,593.78],[1296763200000,588.24],[1297022400000,588.16],[1297108800000,586.26],[1297195200000,584.49],[1297281600000,584.29],[1297368000000,583.96],[1297627200000,583.87],[1297713600000,585.48],[1297800000000,589.59],[1297886400000,590.34],[1297972800000,593.01],[1298232000000,592.2],[1298318400000,588.97],[1298404800000,592.22],[1298491200000,592.3],[1298577600000,590.15],[1298836800000,594.66],[1298923200000,598.72],[1299009600000,597.76],[1299096000000,598.48],[1299182400000,597.02],[1299614400000,595.11],[1299700800000,594.86],[1299787200000,589.36],[1299873600000,588.96],[1300046400000,592.03],[1300132800000,588.54],[1300219200000,594.61],[1300305600000,597.12],[1300392000000,595.4],[1300651200000,600.83],[1300737600000,604.71],[1300824000000,601.07],[1300910400000,595.04],[1300996800000,591.71],[1301252400000,587.25],[1301338800000,590.8],[1301425200000,592.9],[1301511600000,596.26],[1301598000000,593.15],[1301857200000,597.1],[1301943600000,602.59],[1302030000000,604.2],[1302116400000,606.47],[1302202800000,612.18],[1302462000000,612.11],[1302548400000,610.77],[1302634800000,612.88],[1302721200000,615.24],[1302807600000,615.5],[1303066800000,612.89],[1303153200000,613.26],[1303239600000,615.91],[1303326000000,621.83],[1303412400000,619.48],[1303758000000,616.66],[1303844400000,617.06],[1303930800000,619.09],[1304017200000,617.42],[1304103600000,617.57],[1304276400000,617.96],[1304362800000,613.58],[1304449200000,614.54],[1304535600000,615],[1304622000000,610.6],[1304967600000,609.68],[1305054000000,610.62],[1305140400000,607.41],[1305226800000,607.94],[1305486000000,605.29],[1305572400000,608.6],[1305658800000,607.7],[1305745200000,605.24],[1305831600000,608.81],[1306090800000,604.9],[1306177200000,605.54],[1306263600000,607.98],[1306350000000,613.58],[1306436400000,619.53],[1306695600000,622.53],[1306782000000,621.76],[1306868400000,616.77],[1306954800000,615.43],[1307041200000,614.77],[1307300400000,618.23],[1307386800000,619.59],[1307473200000,616.18],[1307559600000,619.41],[1307646000000,613.29],[1307905200000,611.71],[1307991600000,616.17],[1308078000000,612.45],[1308164400000,606.07],[1308250800000,604.65],[1308510000000,604.17],[1308596400000,604.71],[1308682800000,603.51],[1308769200000,598.02],[1308855600000,598.73],[1309114800000,594.56],[1309201200000,592.36],[1309287600000,592.27],[1309374000000,590.88],[1309460400000,590.67],[1309892400000,591.29],[1309978800000,591.02],[1310065200000,589.37],[1310151600000,588.51],[1310324400000,587.59],[1310410800000,583.42],[1310497200000,587.14],[1310583600000,593.73],[1310670000000,591.17],[1310929200000,590.47],[1311015600000,591.91],[1311102000000,590.58],[1311188400000,592.42],[1311274800000,596.82],[1311534000000,595.12],[1311620400000,598.42],[1311706800000,599.44],[1311793200000,595.54],[1311879600000,591.75],[1312225200000,591.59],[1312311600000,596.61],[1312398000000,599.38],[1312484400000,597.05],[1312570800000,598.32],[1312743600000,603.03],[1312830000000,601.95],[1312916400000,598.37],[1313002800000,596.49],[1313089200000,598.53],[1313434800000,601.6],[1313521200000,602.03],[1313607600000,605.36],[1313694000000,604.82],[1313780400000,605.15],[1313953200000,604.89],[1314039600000,607.79],[1314126000000,606.87],[1314212400000,602.15],[1314298800000,600.78],[1314558000000,603.54],[1314644400000,600.98],[1314730800000,598.59],[1314817200000,595.94],[1314903600000,596.61],[1315162800000,595.17],[1315249200000,596.07],[1315335600000,593.58],[1315422000000,592.77],[1315508400000,595.73],[1315854000000,591.58],[1315940400000,590.85],[1316026800000,591.96],[1316113200000,592.39],[1316199600000,592.3],[1316372400000,589.78],[1316458800000,587.24],[1316631600000,577.55],[1316718000000,576.17],[1316977200000,576.19],[1317063600000,576.41],[1317150000000,578.9],[1317236400000,582.02],[1317322800000,580.47],[1317582000000,580.74],[1317668400000,577.87],[1317754800000,580.31],[1317841200000,580.52],[1317927600000,581.97],[1318186800000,588.16],[1318273200000,587.64],[1318359600000,589.78],[1318446000000,589.08],[1318532400000,591.36],[1318791600000,593.17],[1318878000000,591.11],[1318964400000,594.48],[1319050800000,593.96],[1319137200000,596.94],[1319396400000,601.84],[1319482800000,603.21],[1319569200000,604.36],[1319655600000,604.87],[1319742000000,610.01],[1320004800000,607.65],[1320091200000,603.76],[1320177600000,606.34],[1320264000000,604.85],[1320350400000,607.53],[1320609600000,608.68],[1320696000000,615.15],[1320782400000,614.76],[1320868800000,611.55],[1320955200000,611.28],[1321214400000,612.85],[1321300800000,610.64],[1321387200000,607.7],[1321473600000,605.56],[1321560000000,608.14],[1321819200000,603.46],[1321905600000,600.45],[1321992000000,598.4],[1322078400000,596.55],[1322164800000,593.23],[1322424000000,595.94],[1322510400000,596.31],[1322596800000,593.32],[1322683200000,600.25],[1322769600000,598.25],[1323028800000,597.89],[1323115200000,598.89],[1323201600000,599.06],[1323288000000,603.62],[1323374400000,599.39],[1323633600000,594.55],[1323720000000,595.73],[1323806400000,592.91],[1323892800000,591.33],[1323979200000,593.76],[1324238400000,591.76],[1324324800000,598.2],[1324411200000,601.91],[1324497600000,601.47],[1324584000000,600.54],[1324843200000,598.61],[1324929600000,601.28],[1325016000000,604.24],[1325102400000,594.65],[1325188800000,594.93],[1326052800000,596.22],[1326139200000,599.38],[1326225600000,598.79],[1326312000000,594.75],[1326398400000,596.14],[1326657600000,595.79],[1326744000000,598.01],[1326830400000,596.35],[1326916800000,598.56],[1327003200000,598.94],[1327262400000,603.08],[1327348800000,602.43],[1327435200000,603.79],[1327521600000,607.68],[1327608000000,607.63],[1327867200000,606.03],[1327953600000,609.61],[1328040000000,609.83],[1328126400000,613.15],[1328212800000,614.95],[1328472000000,610.85],[1328558400000,614.34],[1328644800000,617.97],[1328731200000,615.83],[1328817600000,615.61],[1329076800000,613.34],[1329163200000,611.73],[1329249600000,610.09],[1329336000000,609.88],[1329422400000,617.05],[1329681600000,616.74],[1329768000000,616.52],[1329854400000,611.22],[1329940800000,611.85],[1330027200000,615.32],[1330286400000,616.61],[1330372800000,616.16],[1330459200000,619.71],[1330545600000,619.19],[1330632000000,619.41],[1330891200000,614.45],[1330977600000,614.1],[1331064000000,613.41],[1331496000000,610.85],[1331582400000,610.53],[1331668800000,611.8],[1331755200000,609.97],[1331841600000,611.45],[1332100800000,615.7],[1332187200000,616.14],[1332273600000,615.36],[1332360000000,612.81],[1332446400000,615.37],[1332532800000,615.87],[1332705600000,614.36],[1332792000000,621.97],[1332878400000,621.14],[1332964800000,620.46],[1333051200000,625.45],[1333310400000,626.89],[1333396800000,626.7],[1333483200000,620.95],[1333569600000,618.99],[1333656000000,620.07],[1334001600000,619.22],[1334088000000,623.16],[1334174400000,624.36],[1334260800000,624.79],[1334347200000,624.84],[1334520000000,622.19],[1334606400000,625.91],[1334692800000,627.36],[1334779200000,631.12],[1334865600000,632.28],[1335124800000,631.79],[1335297600000,631.36],[1335384000000,635.32],[1335470400000,636.14],[1335556800000,635.93],[1335902400000,634.98],[1335988800000,634.24],[1336075200000,633.72],[1336334400000,633.41],[1336420800000,633.21],[1336593600000,633.24],[1336680000000,633.47],[1336939200000,633.84],[1337025600000,636.49],[1337112000000,631.33],[1337198400000,630.25],[1337284800000,629.18],[1337544000000,630.93],[1337630400000,632.65],[1337716800000,631.42],[1337803200000,631.59],[1337889600000,636.94],[1338235200000,637.95],[1338321600000,632.51],[1338408000000,629.67],[1338494400000,621.89],[1338753600000,626.23],[1338840000000,626.31],[1338926400000,638.98],[1339012800000,640.89],[1339099200000,637.41],[1339358400000,641.1],[1339444800000,642.17],[1339531200000,645.82],[1339617600000,643.85],[1339704000000,644.57],[1339963200000,650.49],[1340049600000,650.64],[1340136000000,654.79],[1340222400000,655.58],[1340308800000,653.89],[1340568000000,651.35],[1340654400000,653.66],[1340740800000,652.68],[1340827200000,648.55],[1340913600000,651.13],[1341172800000,655.79],[1341259200000,656.16],[1341345600000,655.62],[1341777600000,648.77],[1341864000000,648.91],[1341950400000,647.21],[1342036800000,639.77],[1342123200000,636.15],[1342209600000,634.91],[1342468800000,643.39],[1342555200000,642.11],[1342641600000,645.93],[1342728000000,646.66],[1342814400000,646.38],[1342987200000,638.55],[1343073600000,636.23],[1343160000000,634.31],[1343246400000,632.66],[1343332800000,639.86],[1343592000000,639.25],[1343678400000,639.61],[1343764800000,638.8],[1343851200000,636.78],[1343937600000,637.35],[1344196800000,639.79],[1344283200000,645.35],[1344369600000,646.28],[1344456000000,647.33],[1344542400000,644.4],[1344888000000,646.86],[1344974400000,645.46],[1345060800000,645.37],[1345147200000,646.28],[1345233600000,645.89],[1345406400000,645.14],[1345492800000,647.59],[1345579200000,648.5],[1345665600000,650.49],[1345752000000,648.9],[1346011200000,647.41],[1346097600000,646.84],[1346184000000,647.96],[1346270400000,647.6],[1346356800000,646.14],[1346616000000,648.82],[1346702400000,650.12],[1346788800000,652.08],[1346875200000,655.04],[1346961600000,657.54],[1347220800000,659.52],[1347307200000,659.24],[1347393600000,662.05],[1347480000000,660.14],[1347566400000,661.97],[1347912000000,662.47],[1347998400000,660.88],[1348084800000,659.2],[1348430400000,659.88],[1348516800000,660.12],[1348603200000,656.7],[1348689600000,657.02],[1348776000000,657.52],[1348862400000,658.73],[1349035200000,657.53],[1349121600000,659.25],[1349208000000,658.23],[1349294400000,658.06],[1349380800000,659.84],[1349640000000,652.98],[1349726400000,650.66],[1349812800000,650.77],[1349899200000,651.49],[1349985600000,653.93],[1350244800000,655.27],[1350331200000,656.14],[1350417600000,657.78],[1350504000000,656.02],[1350590400000,651.75],[1350849600000,650.92],[1350936000000,649.67],[1351022400000,647.91],[1351108800000,653.99],[1351195200000,653.26],[1351454400000,651.6],[1351540800000,651.14],[1351627200000,653.37],[1351713600000,655.08],[1351800000000,653.47],[1352059200000,649.5],[1352145600000,650.5],[1352232000000,653.06],[1352318400000,651.57],[1352404800000,653.32],[1352664000000,650.53],[1352750400000,650.61],[1352836800000,649.78],[1352923200000,646.06],[1353009600000,646.35],[1353268800000,647.57],[1353355200000,647.6],[1353441600000,648.17],[1353528000000,648.92],[1353614400000,647.55],[1353873600000,650.53],[1353960000000,651.21],[1354046400000,649.34],[1354132800000,649.32],[1354219200000,649.57],[1354478400000,651.46],[1354564800000,656.34],[1354651200000,655.65],[1354737600000,655.98],[1354824000000,653.17],[1355083200000,652.67],[1355169600000,654.23],[1355256000000,654.85],[1355342400000,654.42],[1355428800000,655.72],[1355688000000,659.44],[1355774400000,660.88],[1355860800000,662.27],[1355947200000,659.33],[1356033600000,657.56],[1356292800000,654.22],[1356379200000,651.41],[1356465600000,650.33],[1356552000000,651.93],[1356638400000,649.24],[1357588800000,649.67],[1357675200000,652.3],[1357761600000,653.95],[1357848000000,658.24],[1358107200000,658.98],[1358193600000,655.71],[1358280000000,651.49],[1358366400000,650.65],[1358452800000,647.82],[1358712000000,646.43],[1358798400000,643.4],[1358884800000,643.8],[1358971200000,641.15],[1359057600000,640.64],[1359403200000,640.58],[1359489600000,641.53],[1359576000000,643.87],[1359662400000,642.95],[1359921600000,639.41],[1360008000000,640.13],[1360094400000,635.72],[1360180800000,636.3],[1360267200000,639.04],[1360526400000,638.65],[1360612800000,633.47],[1360699200000,636.47],[1360785600000,630.07],[1360872000000,629.38],[1361217600000,630.09],[1361304000000,623.95],[1361390400000,619.66],[1361476800000,622.28],[1361736000000,617.95],[1361822400000,621.14],[1361908800000,618.27],[1361995200000,620.38],[1362081600000,614.92],[1362340800000,616.74],[1362427200000,623.13],[1362513600000,618.96],[1362600000000,615.75],[1362945600000,612.57],[1363032000000,610.61],[1363118400000,617.76],[1363204800000,618.93],[1363291200000,627.49],[1363550400000,627.29],[1363636800000,628.99],[1363723200000,630.8],[1363809600000,634.03],[1363896000000,635.75],[1364155200000,635.96],[1364241600000,634.26],[1364328000000,633.08],[1364414400000,635.7],[1364500800000,636.07],[1364846400000,634.34],[1364932800000,631.23],[1365019200000,629.05],[1365105600000,637.25],[1365364800000,641.07],[1365451200000,641.26],[1365537600000,640.93],[1365624000000,642.75],[1365710400000,642.18],[1365796800000,641.04],[1365969600000,638.57],[1366056000000,637.7],[1366142400000,635.81],[1366228800000,635.19],[1366315200000,638.99],[1366574400000,633.6],[1366660800000,630.95],[1366833600000,637.54],[1366920000000,635.59],[1367179200000,637.63],[1367265600000,637.51],[1367438400000,640.79],[1367524800000,643.64],[1367784000000,645.66],[1367870400000,645.01],[1367956800000,643.51],[1368388800000,638.85],[1368475200000,636.38],[1368561600000,635.38],[1368648000000,635.45],[1368734400000,635.74],[1368820800000,635.58],[1368993600000,633.71],[1369080000000,632.84],[1369166400000,628.01],[1369252800000,625.51],[1369339200000,627.68],[1369771200000,626.58],[1369857600000,632.61],[1369944000000,634.3],[1370030400000,634.25],[1370203200000,636.68],[1370289600000,637.64],[1370376000000,638.72],[1370462400000,641.05],[1370548800000,644.36],[1370808000000,641.44],[1370894400000,640.44],[1370980800000,643.61],[1371067200000,644.3],[1371153600000,645.69],[1371412800000,650.09],[1371499200000,645.66],[1371585600000,641.39],[1371672000000,633.71],[1371758400000,636.87],[1372017600000,631.79],[1372104000000,634.41],[1372190400000,630.33],[1372276800000,625.5],[1372363200000,625.06],[1372622400000,624.31],[1372708800000,624.31],[1372795200000,627.03],[1372881600000,627.44],[1373313600000,611.83],[1373400000000,612.6],[1373486400000,619.87],[1373572800000,619.75],[1373659200000,619.98],[1373832000000,617.51],[1373918400000,617.94],[1374004800000,623.45],[1374091200000,624.99],[1374177600000,625.13],[1374436800000,628.21],[1374523200000,629.1],[1374609600000,629.53],[1374696000000,627.16],[1374782400000,632.38],[1375041600000,631.62],[1375128000000,627.19],[1375214400000,623.35],[1375300800000,622.17],[1375387200000,621.44],[1375646400000,631.15],[1375732800000,631.14],[1375819200000,628.57],[1375905600000,633.62],[1375992000000,633.63],[1376251200000,630.82],[1376337600000,629.59],[1376424000000,629.45],[1376510400000,633.93],[1376596800000,635.48],[1376942400000,636.59],[1377028800000,637.4],[1377115200000,632.14],[1377201600000,634.22],[1377288000000,634.15],[1377460800000,632.22],[1377547200000,629.69],[1377633600000,629.02],[1377720000000,629.36],[1377806400000,628.98],[1378065600000,633.53],[1378152000000,635.08],[1378238400000,641.11],[1378324800000,643.5],[1378411200000,642.36],[1378670400000,644.86],[1378756800000,645.33],[1378843200000,645.53],[1378929600000,647.48],[1379016000000,647.4],[1379361600000,650.99],[1379448000000,652.84],[1379534400000,655.04],[1379620800000,652.2],[1379880000000,651.5],[1379966400000,648.83],[1380052800000,650.11],[1380139200000,651.36],[1380225600000,652.07],[1380312000000,651.17],[1380484800000,654.75],[1380571200000,658.19],[1380657600000,657.6],[1380744000000,657.89],[1380830400000,651.58],[1381089600000,651.3],[1381176000000,651.68],[1381262400000,649.07],[1381348800000,649.47],[1381435200000,652.37],[1381694400000,652.25],[1381780800000,649.79],[1381867200000,652.49],[1381953600000,653.26],[1382040000000,658.91],[1382299200000,656.84],[1382385600000,654.41],[1382472000000,654.43],[1382558400000,655.71],[1382644800000,657.42],[1382904000000,657.45],[1382990400000,652.68],[1383076800000,651.11],[1383163200000,648.62],[1383249600000,648.5],[1383508800000,646.6],[1383595200000,651.46],[1383681600000,653.89],[1383768000000,653.16],[1383854400000,652.36],[1384113600000,649.5],[1384200000000,642.95],[1384286400000,645.38],[1384372800000,649.17],[1384459200000,650.84],[1384718400000,652.58],[1384804800000,651.49],[1384891200000,653.2],[1384977600000,651.63],[1385064000000,655.52],[1385323200000,655.01],[1385409600000,654.21],[1385496000000,657.79],[1385582400000,658.63],[1385668800000,659.34],[1385928000000,662.82],[1386014400000,663.18],[1386100800000,662.79],[1386187200000,664.03],[1386273600000,665.63],[1386532800000,666.14],[1386619200000,666.29],[1386705600000,664.06],[1386792000000,663.98],[1386878400000,661.28],[1387137600000,660.78],[1387224000000,660.1],[1387310400000,662.91],[1387396800000,663.88],[1387483200000,662.69],[1387742400000,663.07],[1387828800000,662.59],[1387915200000,660.85],[1388001600000,663.55],[1388088000000,667.88],[1388174400000,668.74],[1389124800000,666.41],[1389211200000,669.24],[1389297600000,669.92],[1389556800000,670.89],[1389643200000,669.08],[1389729600000,668.32],[1389816000000,664.06],[1389902400000,667.87],[1390161600000,668.28],[1390248000000,667.26],[1390334400000,673.41],[1390420800000,676.63],[1390507200000,679.1],[1390939200000,678.42],[1391025600000,673.08],[1391112000000,671.26],[1391198400000,671.13],[1391371200000,668.39],[1391457600000,669.43],[1391544000000,667.23],[1391630400000,667.68],[1391716800000,670.95],[1391976000000,673.69],[1392062400000,676.12],[1392148800000,678.98],[1392235200000,686.44],[1392321600000,688.62],[1392580800000,688.8],[1392667200000,686.95],[1392753600000,687.41],[1392840000000,686.26],[1392926400000,688.36],[1393185600000,688.3],[1393272000000,689.18],[1393358400000,688.81],[1393444800000,686.74],[1393531200000,691.65],[1393790400000,692.16],[1393876800000,690.57],[1393963200000,691.43],[1394049600000,693.23],[1394136000000,694.27],[1394395200000,691.08],[1394481600000,689.73],[1394568000000,689.63],[1394654400000,692.5],[1394740800000,688.96],[1395000000000,689.87],[1395086400000,689.46],[1395172800000,690.16],[1395259200000,686.27],[1395345600000,683.96],[1395604800000,682.86],[1395691200000,681.91],[1395777600000,681.7],[1395864000000,685.27],[1395950400000,685.99],[1396209600000,687.58],[1396296000000,688.59],[1396382400000,688.9],[1396468800000,688.84],[1396555200000,687.91],[1396814400000,688.27],[1396900800000,693.93],[1396987200000,695.1],[1397073600000,697.6],[1397160000000,696.69],[1397419200000,694.16],[1397505600000,693.58],[1397592000000,695.68],[1397678400000,696.18],[1397764800000,694.63],[1398110400000,696.96],[1398196800000,695.45],[1398369600000,695.24],[1398456000000,694.52],[1398628800000,695.65],[1398715200000,694.38],[1398801600000,695.37],[1399233600000,698.06],[1399320000000,701.28],[1399406400000,701.44],[1399492800000,700.85],[1399838400000,698.2],[1399924800000,696.7],[1400011200000,695.17],[1400097600000,693.68],[1400184000000,695.36],[1400443200000,695.06],[1400529600000,694.85],[1400616000000,696.99],[1400702400000,696.61],[1400788800000,696.3],[1401048000000,696.39],[1401134400000,694.19],[1401307200000,691.36],[1401393600000,691.61],[1401480000000,691.62],[1401652800000,692.64],[1401739200000,693.09],[1401825600000,692.3],[1401912000000,693.45],[1401998400000,694.26],[1402257600000,693.73],[1402344000000,691.58],[1402430400000,690.99],[1402516800000,692.6],[1402603200000,698.43],[1402862400000,699.01],[1402948800000,698.5],[1403035200000,695.57],[1403121600000,697.73],[1403208000000,698.31],[1403467200000,695.95],[1403553600000,694.41],[1403640000000,692.31],[1403726400000,694.91],[1403812800000,693.74],[1404072000000,693.03],[1404158400000,699.1],[1404244800000,699.96],[1404331200000,699.62],[1404417600000,698.93],[1404676800000,698.71],[1404763200000,697.11],[1404849600000,696.97],[1404936000000,697.67],[1405022400000,698.82],[1405281600000,697.55],[1405368000000,697.93],[1405454400000,697.56],[1405540800000,696.41],[1405627200000,695.12],[1405886400000,695.21],[1405972800000,694.02],[1406059200000,693.02],[1406145600000,691.72],[1406232000000,689.66],[1406577600000,689.87],[1406664000000,687.76],[1406750400000,685.3],[1406836800000,683.65],[1406923200000,684.56],[1407096000000,685.53],[1407182400000,689.1],[1407268800000,689.46],[1407355200000,691],[1407441600000,692.11],[1407700800000,691.49],[1407787200000,691.07],[1407873600000,688.22],[1407960000000,684.25],[1408046400000,682.5],[1408392000000,679.65],[1408478400000,678.44],[1408564800000,676.24],[1408651200000,676.95],[1408737600000,677.76],[1408910400000,678.94],[1408996800000,679.07],[1409083200000,679.7],[1409169600000,681.4],[1409256000000,682.35],[1409515200000,683.64],[1409601600000,679.74],[1409688000000,676.8],[1409774400000,675.07],[1409860800000,668.48],[1410120000000,660.23],[1410206400000,660.3],[1410292800000,659.05],[1410379200000,665.19],[1410465600000,665.01],[1410811200000,661.67],[1410897600000,665.59],[1410984000000,664.44],[1411070400000,668.39],[1411329600000,665.43],[1411416000000,667.04],[1411502400000,667.27],[1411588800000,664.05],[1411675200000,666.04],[1411761600000,666.79],[1411934400000,662.69],[1412020800000,660.27],[1412107200000,660.61],[1412193600000,659.22],[1412280000000,655.26],[1412539200000,652.96],[1412625600000,657.1],[1412712000000,659.47],[1412798400000,667.43],[1412884800000,662.1],[1413144000000,663.85],[1413230400000,657.32],[1413316800000,654.18],[1413403200000,653.22],[1413489600000,658.56],[1413748800000,660.63],[1413835200000,661.4],[1413921600000,656.76],[1414008000000,654.4],[1414094400000,654.84],[1414353600000,658.88],[1414440000000,660.81],[1414526400000,663.54],[1414612800000,658.41],[1414699200000,657.77],[1414958400000,658.02],[1415044800000,659.02],[1415131200000,656.9],[1415217600000,660.77],[1415304000000,655.65],[1415563200000,660.02],[1415649600000,658.33],[1415736000000,661.83],[1415822400000,654.5],[1415908800000,651.46],[1416168000000,649.7],[1416254400000,651.52],[1416340800000,651.62],[1416427200000,653.6],[1416513600000,653.79],[1416772800000,680.34],[1416859200000,680.01],[1416945600000,681.73],[1417032000000,683.85],[1417118400000,681.07],[1417377600000,682.75],[1417464000000,694.68],[1417550400000,692.3],[1417636800000,695.7],[1417723200000,701.98],[1417982400000,705.36],[1418068800000,711.84],[1418155200000,716.65],[1418241600000,719.07],[1418328000000,726.75],[1418587200000,740.55],[1418673600000,770.32],[1418760000000,828.55],[1418846400000,776.56],[1418932800000,727.42],[1419019200000,713.61],[1419192000000,712.54],[1419278400000,714.04],[1419364800000,716.92],[1419451200000,714.12],[1419537600000,718.03],[1419624000000,723.49],[1419796800000,733.83],[1419883200000,737.68],[1421006400000,718.14],[1421092800000,720.66],[1421179200000,725.45],[1421265600000,726.73],[1421352000000,728.01],[1421611200000,725.22],[1421697600000,724.32],[1421784000000,719.73],[1421870400000,716.99],[1421956800000,705.45],[1422216000000,708.53],[1422302400000,715.9],[1422475200000,719.81],[1422561600000,718.88],[1422820800000,715.87],[1422907200000,715.3],[1422993600000,723.53],[1423080000000,726.11],[1423166400000,731.42],[1423425600000,728.99],[1423512000000,728.09],[1423598400000,733.35],[1423684800000,729.83],[1423771200000,737.14],[1424030400000,737.11],[1424116800000,736.12],[1424203200000,740.03],[1424289600000,740.35],[1424376000000,736.05],[1424635200000,735.89],[1424721600000,739.1],[1424808000000,742.73],[1424894400000,744.25],[1424980800000,736.96],[1425240000000,737.91],[1425326400000,735.51],[1425412800000,734.53],[1425499200000,730.87],[1425585600000,729.12],[1425844800000,724.59],[1425931200000,722.88],[1426017600000,725.28],[1426104000000,721.9],[1426190400000,714.41],[1426449600000,711.03],[1426536000000,709.68],[1426622400000,703.32],[1426708800000,713.75],[1426795200000,704.62],[1427054400000,710.88],[1427140800000,709.87],[1427227200000,703.29],[1427313600000,705.64],[1427400000000,701.22],[1427659200000,699.13],[1427745600000,695.76],[1427832000000,695.73],[1427918400000,699.11],[1428004800000,701.06],[1428350400000,705.16],[1428436800000,709.3],[1428523200000,704.05],[1428609600000,698.17],[1428696000000,698.14],[1428868800000,693.46],[1428955200000,693.45],[1429041600000,695.82],[1429128000000,701.6],[1429214400000,710.12],[1429300800000,710.62],[1429473600000,706.6],[1429560000000,704.75],[1429646400000,712.69],[1430078400000,717.94],[1430164800000,724.49],[1430251200000,731.28],[1430337600000,734.5],[1430683200000,723.03],[1430769600000,726.79],[1430856000000,730.75],[1430942400000,732.74],[1431028800000,742.63],[1431288000000,742.26],[1431374400000,753.58],[1431460800000,752.86],[1431547200000,760.52],[1431633600000,759.75],[1431892800000,756.97],[1431979200000,749.35],[1432065600000,744.65],[1432152000000,749.09],[1432238400000,747.5],[1432497600000,740.97],[1432584000000,739.33],[1432670400000,737.74],[1432843200000,731.78],[1433102400000,727.54],[1433188800000,728.48],[1433275200000,729.18],[1433361600000,737.15],[1433448000000,730.6],[1433707200000,725.17],[1433793600000,727.97],[1433880000000,737.56],[1433966400000,738.1],[1434052800000,738],[1434312000000,737.57],[1434398400000,739.86],[1434484800000,746.82],[1434571200000,754.45],[1434657600000,750.42],[1434916800000,750.02],[1435003200000,746.9],[1435089600000,745.27],[1435176000000,741.3],[1435262400000,744.79],[1435521600000,742.66],[1435608000000,743.2],[1435694400000,739.35],[1435780800000,737.73],[1435867200000,740.25],[1436126400000,736.69],[1436212800000,735.21],[1436299200000,731.88],[1436385600000,732.14],[1436472000000,737.68],[1436731200000,743.21],[1436817600000,744.86],[1436904000000,747.04],[1436990400000,748.35],[1437076800000,750.03],[1437163200000,750.58],[1437336000000,747.15],[1437422400000,747.67],[1437508800000,749.33],[1437595200000,748.03],[1437681600000,739.47],[1437940800000,741.56],[1438027200000,747.1],[1438113600000,748.62],[1438200000000,747.7],[1438286400000,744.41],[1438545600000,745.2],[1438632000000,746.13],[1438718400000,745.5],[1438804800000,746.66],[1438891200000,742.21],[1439150400000,739.92],[1439236800000,745.56],[1439323200000,744.55],[1439409600000,747.66],[1439496000000,746.67],[1439755200000,747.84],[1439841600000,749.29],[1439928000000,748.06],[1440014400000,744.98],[1440100800000,749.46],[1440360000000,759.42],[1440446400000,765.75],[1440532800000,759.94],[1440619200000,750.7],[1440705600000,744.78],[1440964800000,743.56],[1441051200000,741.58],[1441137600000,739.92],[1441224000000,741.59],[1441310400000,739.55],[1441569600000,740.67],[1441656000000,746.16],[1441742400000,746.39],[1441828800000,747.4],[1441915200000,748.14],[1442260800000,746.74],[1442347200000,743.84],[1442433600000,746.94],[1442520000000,751.02],[1442606400000,748.57],[1442865600000,738.71],[1442952000000,729.09],[1443038400000,724.46],[1443124800000,723.58],[1443384000000,724.42],[1443470400000,721.99],[1443556800000,719.47],[1443643200000,715.52],[1443729600000,716.82],[1443988800000,720.76],[1444075200000,718.13],[1444161600000,722.02],[1444248000000,724.44],[1444334400000,726.6],[1444593600000,727.81],[1444680000000,723.1],[1444766400000,727.99],[1444852800000,732.52],[1444939200000,730.01],[1445198400000,731.7],[1445284800000,732.66],[1445371200000,729.09],[1445457600000,726.92],[1445544000000,723.1],[1445803200000,722.26],[1445889600000,722.58],[1445976000000,722.18],[1446062400000,721.68],[1446148800000,725.01],[1446408000000,732.59],[1446494400000,731.08],[1446580800000,733.65],[1446667200000,732.68],[1446753600000,723.94],[1447012800000,723.05],[1447099200000,727.44],[1447185600000,730.97],[1447272000000,730.22],[1447358400000,733.48],[1447617600000,732.26],[1447704000000,733.63],[1447790400000,734.19],[1447876800000,734.95],[1447963200000,736.9],[1448222400000,729.71],[1448308800000,727.84],[1448395200000,724.74],[1448481600000,725.43],[1448568000000,724.66],[1448827200000,724.65],[1448913600000,728.5],[1449000000000,727.35],[1449086400000,723.69],[1449172800000,732.89],[1449432000000,729.76],[1449518400000,727.53],[1449604800000,729.95],[1449691200000,736.64],[1449777600000,733.83],[1450036800000,734.61],[1450123200000,733.81],[1450209600000,725.97],[1450296000000,722.05],[1450382400000,717.9],[1450641600000,714.82],[1450728000000,713.09],[1450814400000,712.37],[1450900800000,715.4],[1450987200000,718.52],[1451246400000,718.83],[1451332800000,717.48],[1451419200000,717.69],[1452196800000,708.31],[1452456000000,706.65],[1452542400000,700.69],[1452628800000,701.42],[1452715200000,694.81],[1452801600000,696.62],[1453060800000,693.78],[1453147200000,695.43],[1453233600000,689],[1453320000000,689.69],[1453406400000,695.96],[1453665600000,695.87],[1453752000000,693.87],[1453838400000,698.67],[1454011200000,701.11],[1454270400000,697.69],[1454356800000,703.72],[1454443200000,711.11],[1454529600000,720.64],[1454616000000,717.94],[1454875200000,717.56],[1454961600000,713.63],[1455048000000,718.03],[1455134400000,716.72],[1455220800000,721.41],[1455480000000,717.54],[1455566400000,717.23],[1455652800000,708.86],[1455739200000,709.31],[1455825600000,708.11],[1456084800000,701.39],[1456171200000,696.7],[1456257600000,685.81],[1456344000000,684.35],[1456430400000,690.23],[1456689600000,681.24],[1456776000000,685.88],[1456862400000,683.09],[1456948800000,689.92],[1457035200000,693.41],[1457467200000,698.21],[1457553600000,697.37],[1457640000000,700.77],[1457726400000,700.2],[1457899200000,702.85],[1457985600000,690.08],[1458072000000,687.37],[1458158400000,696.34],[1458244800000,701.93],[1458504000000,697.15],[1458590400000,686.93],[1458676800000,679.82],[1458763200000,677.44],[1458849600000,682.11],[1459195200000,686.43],[1459281600000,692.53],[1459368000000,691.23],[1459454400000,688.14],[1459540800000,688.52],[1459713600000,685.4],[1459800000000,684.74],[1459886400000,679.68],[1459972800000,679.08],[1460059200000,680.74],[1460318400000,686.92],[1460404800000,692.26],[1460491200000,688.18],[1460577600000,683.2],[1460664000000,683.79],[1460923200000,683.42],[1461009600000,690.58],[1461096000000,692.28],[1461182400000,688.52],[1461268800000,687.7],[1461528000000,691.39],[1461614400000,697.8],[1461700800000,699.7],[1461787200000,698.87],[1461873600000,698.58],[1462132800000,699.27],[1462219200000,702.95],[1462305600000,693.02],[1462392000000,693.31],[1462478400000,694.97],[1462824000000,691.86],[1462910400000,691.09],[1462996800000,693.04],[1463083200000,690.63],[1463342400000,686.69],[1463428800000,693.36],[1463515200000,689.18],[1463601600000,699.95],[1463688000000,695.72],[1463947200000,692.11],[1464033600000,696.87],[1464120000000,698.32],[1464206400000,702.54],[1464292800000,700.68],[1464552000000,697.19],[1464638400000,697.94],[1464724800000,691.01],[1464811200000,690.17],[1464897600000,688.74],[1465156800000,688.61],[1465243200000,697.93],[1465329600000,696.2],[1465416000000,692.73],[1465502400000,691.48],[1465761600000,677.02],[1465848000000,676.96],[1465934400000,679.32],[1466020800000,676.65],[1466107200000,679.86],[1466366400000,698.02],[1466452800000,703.09],[1466539200000,698.6],[1466625600000,707.34],[1466712000000,663.1],[1466971200000,631.57],[1467057600000,636.42],[1467144000000,638.09],[1467230400000,641.23],[1467316800000,634.76],[1467576000000,633.91],[1467748800000,617.53],[1467835200000,619.77],[1467921600000,617.54],[1468180800000,614.37],[1468267200000,627.97],[1468353600000,633.62],[1468440000000,633.34],[1468526400000,636.51],[1468785600000,630.27],[1468872000000,628.58],[1468958400000,628.58],[1469044800000,628.79],[1469131200000,624.9],[1469390400000,625.33],[1469476800000,624.94],[1469563200000,623.06],[1469649600000,627.91],[1469736000000,627.44],[1469995200000,627.49],[1470081600000,629.56],[1470168000000,635.12],[1470254400000,633.1],[1470340800000,626.54],[1470600000000,621.32],[1470686400000,618],[1470772800000,621.74],[1470859200000,617.74],[1470945600000,616.87],[1471204800000,614.29],[1471291200000,617.68],[1471377600000,619.57],[1471464000000,625.59],[1471550400000,623.65],[1471809600000,621.63],[1471896000000,625.06],[1471982400000,627.17],[1472068800000,628],[1472155200000,626.71],[1472414400000,621.77],[1472500800000,620.76],[1472587200000,623.35],[1472673600000,628.82],[1472760000000,629.75],[1473019200000,632.79],[1473105600000,633.17],[1473192000000,634.17],[1473278400000,634.5],[1473364800000,631],[1473710400000,628.52],[1473796800000,626.2],[1473883200000,627.62],[1473969600000,625.05],[1474228800000,618.53],[1474315200000,614.92],[1474488000000,618.78],[1474574400000,616],[1474660800000,615.99],[1474833600000,612.01],[1474920000000,612.65],[1475006400000,615.95],[1475092800000,616.7],[1475179200000,615.23],[1475438400000,610.52],[1475524800000,605],[1475611200000,602.51],[1475697600000,603.41],[1475784000000,583.65],[1476043200000,589.14],[1476129600000,584.76],[1476216000000,583.01],[1476302400000,581.59],[1476388800000,581.98],[1476648000000,578.99],[1476734400000,584.18],[1476820800000,584.13],[1476907200000,583.53],[1476993600000,581.24],[1477252800000,581.77],[1477339200000,581.84],[1477425600000,580.65],[1477512000000,581.16],[1477598400000,577.02],[1477857600000,578.01],[1477944000000,581.98],[1478030400000,583.48],[1478116800000,588.87],[1478203200000,595.04],[1478462400000,592.45],[1478548800000,595.85],[1478635200000,592.64],[1478721600000,592.73],[1478808000000,604.65],[1479067200000,597.01],[1479153600000,594.94],[1479240000000,596.63],[1479326400000,597.59],[1479412800000,594.48],[1479672000000,591.15],[1479758400000,598],[1479844800000,593.16],[1479931200000,596.82],[1480017600000,597.52],[1480276800000,596.63],[1480363200000,598.79],[1480449600000,599.91],[1480536000000,602.76],[1480622400000,605.54],[1480881600000,611.2],[1480968000000,614.21],[1481054400000,606.92],[1481140800000,612.19],[1481227200000,609.89],[1481486400000,610.29],[1481572800000,615.8],[1481659200000,614.26],[1481745600000,607.56],[1481832000000,601.29],[1482091200000,601.47],[1482177600000,596.22],[1482264000000,592.87],[1482350400000,594.12],[1482436800000,591.88],[1482696000000,592.34],[1482782400000,593],[1482868800000,592.1],[1482955200000,593.05],[1483041600000,595.54],[1483905600000,587.86],[1483992000000,588.87],[1484078400000,587.72],[1484164800000,595.23],[1484251200000,592.87],[1484510400000,586.07],[1484596800000,591.66],[1484683200000,599.82],[1484769600000,599.78],[1484856000000,597.5],[1485115200000,605.53],[1485201600000,606.88],[1485288000000,612.11],[1485374400000,614.76],[1485460800000,610.07],[1485720000000,609.15],[1485806400000,604.62],[1485892800000,612.57],[1485979200000,616.91],[1486065600000,606.47],[1486324800000,606.12],[1486411200000,601.07],[1486497600000,607.85],[1486584000000,611.39],[1486670400000,608.44],[1486929600000,609.23],[1487016000000,606.64],[1487102400000,604.72],[1487188800000,608.9],[1487275200000,603.95],[1487534400000,606.37],[1487620800000,605.08],[1487707200000,605.46],[1487793600000,607.01],[1487880000000,610.18],[1488139200000,604.77],[1488225600000,604.58],[1488312000000,602.11],[1488398400000,597],[1488484800000,595.33],[1488744000000,596.8],[1488830400000,593.73],[1489003200000,591.1],[1489089600000,591.74],[1489348800000,593.06],[1489435200000,588.07],[1489521600000,590.68],[1489608000000,592.84],[1489694400000,598.97],[1489953600000,600.12],[1490040000000,602.74],[1490126400000,602.6],[1490212800000,604.71],[1490299200000,604.61],[1490558400000,609.45],[1490644800000,607.94],[1490731200000,601.53],[1490817600000,601.89],[1490904000000,601.27],[1491163200000,605.85],[1491249600000,603.19],[1491336000000,604.92],[1491422400000,605.03],[1491508800000,603.09],[1491768000000,602.01],[1491854400000,603.47],[1491940800000,608.02],[1492027200000,610.28],[1492113600000,608.1],[1492459200000,610.11],[1492545600000,623],[1492632000000,621.81],[1492718400000,619.83],[1493064000000,620.44],[1493150400000,621.51],[1493236800000,625.26],[1493323200000,627.08],[1493668800000,625.43],[1493755200000,625.93],[1493841600000,625.11],[1493928000000,626.95],[1494014400000,626.84],[1494360000000,627.36],[1494446400000,626.04],[1494532800000,622.74],[1494792000000,625.75],[1494878400000,623.71],[1494964800000,626.36],[1495051200000,630.26],[1495137600000,628.67],[1495224000000,628.54],[1495396800000,627.76],[1495483200000,626.79],[1495569600000,625.95],[1495656000000,624.2],[1495742400000,619.89],[1496001600000,618.62],[1496088000000,619.13],[1496174400000,617.78],[1496260800000,619.26],[1496347200000,620.34],[1496606400000,622.41],[1496692800000,623.04],[1496779200000,623.42],[1496865600000,624.45],[1496952000000,614.44],[1497211200000,612.88],[1497297600000,613.33],[1497384000000,614.66],[1497470400000,612.57],[1497556800000,614.98],[1497816000000,615.97],[1497902400000,610.19],[1497988800000,606.51],[1498075200000,607.86],[1498161600000,611.3],[1498420800000,610.8],[1498507200000,612.38],[1498593600000,615.73],[1498680000000,623.45],[1498766400000,624.23],[1499025600000,623.44],[1499112000000,620.88],[1499284800000,621.99],[1499371200000,618.98],[1499630400000,616.89],[1499716800000,618.27],[1499803200000,615.69],[1499889600000,618.79],[1499976000000,620.72],[1500235200000,625.78],[1500321600000,624.29],[1500408000000,623.3],[1500494400000,620.39],[1500580800000,622.85],[1500840000000,624.32],[1500926400000,623.01],[1501012800000,623.25],[1501099200000,629.19],[1501185600000,626.17],[1501444800000,627.23],[1501531200000,632.96],[1501617600000,633.11],[1501704000000,633.59],[1501790400000,629.82],[1502049600000,624.85],[1502136000000,624.07],[1502222400000,622.66],[1502308800000,621.85],[1502395200000,620.21],[1502654400000,620.56],[1502740800000,617.36],[1502827200000,616.42],[1502913600000,615.92],[1503000000000,616.73],[1503259200000,616.01],[1503345600000,614.08],[1503432000000,612.45],[1503518400000,613.54],[1503604800000,614.48],[1503864000000,617.75],[1503950400000,620.71],[1504036800000,618.27],[1504123200000,616.42],[1504209600000,618.83],[1504468800000,619.2],[1504555200000,618.52],[1504641600000,623.03],[1504728000000,625.17],[1504814400000,628.92],[1505073600000,631.06],[1505160000000,634.2],[1505246400000,634.56],[1505332800000,631.5],[1505419200000,649.89],[1505764800000,645.77],[1505851200000,647.91],[1506024000000,648.81],[1506110400000,648.24],[1506283200000,646.2],[1506369600000,643.92],[1506456000000,640.75],[1506542400000,639.71],[1506628800000,639.78],[1506888000000,636.08],[1506974400000,633.47],[1507060800000,634.76],[1507147200000,631.31],[1507233600000,625.01],[1507492800000,629.72],[1507579200000,633.12],[1507665600000,633.36],[1507752000000,634.89],[1507838400000,638.32],[1508097600000,640.11],[1508184000000,637.89],[1508270400000,633.85],[1508356800000,633.72],[1508443200000,633.83],[1508702400000,635.03],[1508788800000,635.52],[1508875200000,637.33],[1508961600000,637.14],[1509048000000,631.49],[1509307200000,634.93],[1509393600000,637.53],[1509480000000,642.42],[1509566400000,640.8],[1509652800000,632.88],[1509912000000,635.75],[1509998400000,638.75],[1510084800000,638.65],[1510171200000,637.83],[1510257600000,640.69],[1510516800000,637.55],[1510603200000,639.22],[1510689600000,641.25],[1510776000000,642.81],[1510862400000,644.89],[1511121600000,643.45],[1511208000000,640.22],[1511294400000,640.87],[1511380800000,643.87],[1511467200000,645.01],[1511726400000,646.42],[1511812800000,644.14],[1511899200000,648.81],[1511985600000,651.58],[1512072000000,653.01],[1512331200000,650.52],[1512417600000,650.75],[1512504000000,649.17],[1512590400000,649.37],[1512676800000,653.97],[1512936000000,648.06],[1513022400000,646],[1513108800000,645.35],[1513195200000,649.33],[1513281600000,647.76],[1513540800000,643.56],[1513627200000,644.46],[1513713600000,644.88],[1513800000000,643.82],[1513886400000,643.5],[1514145600000,643.53],[1514232000000,643.91],[1514318400000,646.58],[1514404800000,649.62],[1514491200000,653.54],[1515355200000,656.06],[1515441600000,656.08],[1515528000000,654.02],[1515614400000,653.38],[1515700800000,658.06],[1515960000000,666.01],[1516046400000,664.86],[1516132800000,666.33],[1516219200000,668.14],[1516305600000,670.6],[1516564800000,669.43],[1516651200000,671.23],[1516737600000,677.5],[1516824000000,686.51],[1516910400000,684.9],[1517169600000,677.76],[1517256000000,676.39],[1517342400000,679.58],[1517428800000,685.35],[1517515200000,683.8],[1517774400000,679.7],[1517860800000,674.43],[1517947200000,671.38],[1518033600000,667.57],[1518120000000,672.39],[1518379200000,667.83],[1518465600000,669.88],[1518552000000,668.23],[1518638400000,676.66],[1518724800000,678.03],[1518984000000,673.86],[1519070400000,673.24],[1519156800000,670.87],[1519243200000,667.37],[1519329600000,671.2],[1519588800000,675.92],[1519675200000,671.22],[1519761600000,667.89],[1519848000000,660.52],[1519934400000,661.92],[1520193600000,664.21],[1520280000000,664],[1520366400000,666.44],[1520798400000,666.18],[1520884800000,667],[1520971200000,670.04],[1521057600000,669.79],[1521144000000,670.89],[1521230400000,670.96],[1521403200000,671.14],[1521489600000,673.36],[1521576000000,675.44],[1521662400000,679.19],[1521748800000,676.75],[1522008000000,683.03],[1522094400000,678.67],[1522180800000,679.56],[1522267200000,675.19],[1522353600000,674.39],[1522699200000,675.68],[1522785600000,674.55],[1522872000000,675.27],[1522958400000,673.27],[1523044800000,673.66],[1523217600000,677.66],[1523304000000,682.61],[1523390400000,685.79],[1523476800000,685.33],[1523563200000,689.8],[1523822400000,689.92],[1523908800000,689.97],[1523995200000,682.62],[1524081600000,681.63],[1524168000000,675.23],[1524427200000,670.45],[1524600000000,670.67],[1524686400000,671.66],[1524772800000,666.74],[1525204800000,659.93],[1525291200000,659.3],[1525377600000,657.08],[1525464000000,657.92],[1525636800000,657.82],[1525723200000,657.85],[1525896000000,660.8],[1525982400000,658.51],[1526241600000,659.13],[1526328000000,656.48],[1526414400000,651.77],[1526500800000,652.58],[1526587200000,651.77],[1526846400000,647.65],[1526932800000,650.4],[1527019200000,643.97],[1527105600000,646.46],[1527192000000,644.63],[1527537600000,640.24],[1527624000000,640.76],[1527710400000,643.52],[1527796800000,642.83],[1528056000000,646.6],[1528142400000,646.38],[1528228800000,649.07],[1528315200000,650.54],[1528401600000,648.24],[1528660800000,645.72],[1528747200000,646.68],[1528833600000,643.99],[1528920000000,648.26],[1529006400000,641.14],[1529265600000,639.29],[1529352000000,635.33],[1529438400000,634.24],[1529524800000,632.02],[1529611200000,640.83],[1529870400000,638.52],[1529956800000,637.94],[1530043200000,637.17],[1530129600000,631.56],[1530216000000,634.05],[1530475200000,634.47],[1530561600000,636.01],[1530648000000,637.88],[1530820800000,639.14],[1531080000000,643.51],[1531166400000,638.63],[1531252800000,638.91],[1531339200000,636.43],[1531425600000,631.92],[1531684800000,637.73],[1531771200000,636.68],[1531857600000,626.02],[1531944000000,624.64],[1532030400000,625.72],[1532289600000,631.07],[1532376000000,630.63],[1532462400000,632.89],[1532548800000,634.36],[1532635200000,629.24],[1532894400000,631.08],[1532980800000,632.83],[1533067200000,631.05],[1533153600000,629.31],[1533240000000,626.15],[1533499200000,624.31],[1533585600000,624.51],[1533672000000,621.54],[1533758400000,621],[1533844800000,616.3],[1534104000000,615.3],[1534190400000,617.31],[1534276800000,614.45],[1534363200000,613.64],[1534449600000,613.68],[1534708800000,615.42],[1534795200000,618.95],[1534881600000,622.36],[1534968000000,621.02],[1535054400000,619.28],[1535313600000,620.12],[1535400000000,623.06],[1535486400000,621.83],[1535572800000,628.31],[1535659200000,628.47],[1535918400000,622.11],[1536004800000,620.05],[1536091200000,619.6],[1536177600000,626.39],[1536264000000,628.5],[1536523200000,627.43],[1536609600000,632.73],[1536696000000,632.44],[1536782400000,633.22],[1536868800000,636.54],[1537128000000,635.37],[1537214400000,635.69],[1537300800000,637.31],[1537387200000,637.06],[1537732800000,632.79],[1537819200000,633.53],[1537905600000,633.82],[1537992000000,633.15],[1538078400000,629.79],[1538337600000,630.49],[1538424000000,626.42],[1538510400000,629.83],[1538596800000,629.51],[1538683200000,632.81],[1538942400000,634.85],[1539028800000,633.68],[1539115200000,638.83],[1539547200000,638],[1539633600000,639.68],[1539720000000,635.94],[1539806400000,634.62],[1539892800000,630.39],[1540152000000,630.63],[1540238400000,629.32],[1540324800000,626.44],[1540411200000,625.95],[1540497600000,622.2],[1540584000000,622.02],[1540756800000,623.21],[1540843200000,620.27],[1540929600000,619.13],[1541016000000,627.8],[1541102400000,634.22],[1541188800000,634.62],[1541361600000,634.21],[1541448000000,636.98],[1541534400000,641.96],[1541620800000,639.68],[1541707200000,634.43],[1541966400000,627.52],[1542052800000,629.86],[1542139200000,632.69],[1542225600000,622.97],[1542312000000,621.53],[1542571200000,624.17],[1542657600000,622.16],[1542744000000,618.87],[1542830400000,619.8],[1542916800000,622.64],[1543176000000,622.25],[1543262400000,618.72],[1543348800000,619.12],[1543435200000,619.75],[1543521600000,619.2],[1543780800000,619.96],[1543867200000,621.4],[1543953600000,617.27],[1544040000000,618.12],[1544126400000,618.85],[1544385600000,617.04],[1544472000000,612.42],[1544558400000,608.05],[1544644800000,614.16],[1544731200000,609.92],[1544990400000,610.72],[1545076800000,613.27],[1545163200000,612.81],[1545249600000,614.92],[1545336000000,613.43],[1545595200000,612.19],[1545681600000,612.16],[1545768000000,613.86],[1545854400000,611.04],[1545940800000,611.61],[1546891200000,618.01],[1546977600000,618.06],[1547064000000,619.47],[1547150400000,619.72],[1547409600000,624.21],[1547496000000,626.24],[1547582400000,626.18],[1547668800000,625.67],[1547755200000,628.13],[1548014400000,622.83],[1548100800000,626.55],[1548187200000,629.86],[1548273600000,633.7],[1548360000000,635.22],[1548705600000,640.43],[1548792000000,637.69],[1548878400000,638.67],[1548964800000,635.43],[1549224000000,636.69],[1549310400000,634.87],[1549396800000,632.88],[1549483200000,630.65],[1549569600000,632.67],[1549828800000,632],[1549915200000,629.01],[1550001600000,629.83],[1550088000000,626.29],[1550174400000,624.6],[1550433600000,629.32],[1550520000000,629.9],[1550606400000,635.72],[1550692800000,637.57],[1550779200000,636.3],[1551038400000,639.39],[1551124800000,644.31],[1551211200000,649.99],[1551297600000,651.43],[1551384000000,648.75],[1551643200000,649.81],[1551729600000,646.81],[1551816000000,643.89],[1551902400000,643.82],[1552248000000,633.82],[1552334400000,644.03],[1552420800000,640.18],[1552507200000,644.7],[1552593600000,645.17],[1552852800000,644.88],[1552939200000,645.47],[1553025600000,642.42],[1553112000000,640.24],[1553198400000,636.57],[1553457600000,640.13],[1553544000000,641.62],[1553630400000,642.27],[1553716800000,638.77],[1553803200000,634.03],[1554062400000,637.11],[1554148800000,634.7],[1554235200000,641.72],[1554321600000,641.18],[1554408000000,637.59],[1554667200000,636.29],[1554753600000,636.69],[1554840000000,635.32],[1554926400000,634.78],[1555012800000,634.12],[1555272000000,635.07],[1555358400000,633.6],[1555444800000,630.5],[1555531200000,628.24],[1555617600000,627],[1555876800000,626.09],[1555963200000,626.56],[1556136000000,620.02],[1556222400000,621.06],[1556481600000,622.51],[1556568000000,624.1],[1556740800000,627.05],[1556827200000,624.73],[1557086400000,630.68],[1557172800000,630.47],[1557259200000,627.95],[1557432000000,627.5],[1557691200000,626.74],[1557777600000,622.41],[1557864000000,619.97],[1557950400000,616.02],[1558036800000,612.17],[1558296000000,611.99],[1558382400000,608.8],[1558468800000,607.85],[1558555200000,606.5],[1558641600000,609.35],[1558900800000,609.35],[1559073600000,607.19],[1559160000000,606.77],[1559246400000,603.92],[1559505600000,607.21],[1559592000000,608.09],[1559678400000,609.96],[1559764800000,608.77],[1559851200000,609.68],[1560110400000,608.56],[1560196800000,609.27],[1560283200000,610.27],[1560369600000,606.31],[1560456000000,605.13],[1560715200000,601.49],[1560801600000,598.37],[1560888000000,601.18],[1560974400000,607.42],[1561060800000,604.41],[1561320000000,609.64],[1561406400000,608.65],[1561492800000,605.45],[1561579200000,606.82],[1561665600000,604.83],[1561924800000,603.14],[1562011200000,602],[1562097600000,599.66],[1562184000000,599.84],[1562529600000,597.89],[1562616000000,594.53],[1562702400000,594.97],[1562788800000,597.89],[1562875200000,597.42],[1563134400000,598.81],[1563220800000,593.49],[1563307200000,590.89],[1563393600000,594.04],[1563480000000,596.79],[1563739200000,593.7],[1563825600000,592.26],[1563912000000,593.64],[1563998400000,593.83],[1564084800000,592.01],[1564344000000,587.29],[1564430400000,579.82],[1564516800000,579.04],[1564603200000,575.67],[1564689600000,577.06],[1564948800000,577.83],[1565035200000,581.22],[1565121600000,578.52],[1565208000000,579.09],[1565294400000,576.63],[1565553600000,574.25],[1565640000000,574.43],[1565726400000,574.76],[1565812800000,575.63],[1565899200000,578.43],[1566158400000,576.71],[1566244800000,575.55],[1566331200000,576.98],[1566417600000,577.33],[1566504000000,581.09],[1566763200000,582.74],[1566849600000,583.73],[1566936000000,580.26],[1567022400000,580.15],[1567108800000,579.99],[1567368000000,575.4],[1567454400000,570.74],[1567540800000,580.66],[1567627200000,585.9],[1567713600000,586.06],[1567972800000,588.57],[1568059200000,586.91],[1568145600000,588.85],[1568232000000,587.51],[1568318400000,592.94],[1568577600000,592.63],[1568664000000,590.36],[1568750400000,593.51],[1568836800000,593.94],[1568923200000,596.4],[1569182400000,592.56],[1569268800000,592.89],[1569355200000,592.33],[1569441600000,586.46],[1569528000000,584.86],[1569787200000,585.68],[1569873600000,584.87],[1569960000000,583.01],[1570046400000,584.87],[1570132800000,587.79],[1570392000000,586.5],[1570478400000,583.31],[1570564800000,582.69],[1570651200000,584.24],[1570737600000,596.06],[1570996800000,598.27],[1571083200000,602.53],[1571169600000,608.06],[1571256000000,615.98],[1571342400000,614.19],[1571601600000,618.26],[1571688000000,615.51],[1571774400000,611.79],[1571860800000,613],[1571947200000,610.87],[1572206400000,611.65],[1572292800000,610.47],[1572379200000,613.63],[1572465600000,616.17],[1572552000000,616.92],[1572811200000,615.66],[1572897600000,614.58],[1572984000000,614.36],[1573070400000,614.19],[1573156800000,611.21],[1573416000000,610.79],[1573502400000,612.93],[1573588800000,613.63],[1573675200000,613.6],[1573761600000,614.78],[1574020800000,618.74],[1574107200000,617.88],[1574193600000,615.73],[1574280000000,617.03],[1574366400000,614.03],[1574625600000,613.86],[1574712000000,613.33],[1574798400000,613.52],[1574884800000,617.37],[1574971200000,615.99],[1575230400000,617.16],[1575316800000,620.85],[1575403200000,623.81],[1575489600000,627.63],[1575576000000,627.41],[1575835200000,628.91],[1575921600000,628.98],[1576008000000,628.02],[1576094400000,629.96],[1576180800000,640.53],[1576440000000,636.61],[1576526400000,629.74],[1576612800000,626.15],[1576699200000,626.37],[1576785600000,623.58],[1577044800000,622.25],[1577131200000,619.45],[1577217600000,619.7],[1577304000000,622.14],[1577390400000,626.56],[1577649600000,629.13],[1578427200000,628.39],[1578513600000,624.85],[1578600000000,626.3],[1578859200000,621.54],[1578945600000,621.82],[1579032000000,623.09],[1579118400000,626.18],[1579204800000,626.18],[1579464000000,622.23],[1579550400000,625.24],[1579636800000,625.59],[1579723200000,628.43],[1579809600000,626.79],[1580241600000,622.87],[1580328000000,623.06],[1580414400000,627.78],[1580500800000,627.99],[1580673600000,626],[1580760000000,623.11],[1580846400000,625.4],[1580932800000,621.45],[1581019200000,618.61],[1581278400000,618.55],[1581364800000,619.6],[1581451200000,622.07],[1581537600000,621.5],[1581624000000,624.39],[1581883200000,624.63],[1581969600000,622.4],[1582056000000,622.51],[1582142400000,617.34],[1582228800000,617.79],[1582488000000,617.07],[1582574400000,621.4],[1582660800000,619.28],[1582747200000,617.2],[1582833600000,617.68],[1583092800000,611],[1583179200000,612.28],[1583265600000,612.41],[1583352000000,619.74],[1583438400000,623.29],[1583697600000,630.87],[1583784000000,629.27],[1583870400000,625.86],[1583956800000,617.28],[1584043200000,613.91],[1584302400000,600.94],[1584388800000,597.4],[1584475200000,589.67],[1584561600000,567.23],[1584648000000,579.91],[1584907200000,573.47],[1584993600000,580.4],[1585080000000,593.38],[1585166400000,592.36],[1585252800000,608.88],[1585512000000,620.19],[1585598400000,622.36],[1585684800000,624.08],[1585771200000,628.41],[1585857600000,618.25],[1586116800000,616.76],[1586203200000,614.92],[1586289600000,612.23],[1586376000000,612.97],[1586462400000,612.85],[1586721600000,608.36],[1586808000000,609.28],[1586894400000,608.62],[1586980800000,604.55],[1587067200000,600.98],[1587326400000,601.8],[1587412800000,593.49],[1587499200000,593.29],[1587585600000,592.54],[1587931200000,596.21],[1588017600000,599.11],[1588104000000,595.47],[1588190400000,599.2],[1588536000000,596.74],[1588622400000,598.1],[1588708800000,596.49],[1588795200000,597.26],[1588881600000,599.62],[1589140800000,601.01],[1589227200000,600.56],[1589313600000,599.58],[1589400000000,597.44],[1589486400000,595.37],[1589745600000,588.89],[1589832000000,593.21],[1589918400000,593.27],[1590004800000,589.05],[1590091200000,586.77],[1590177600000,587.08],[1590350400000,588.54],[1590436800000,595.63],[1590523200000,597.53],[1590955200000,598.37],[1591041600000,606.25],[1591128000000,607.22],[1591214400000,603.94],[1591300800000,608.44],[1591560000000,610.15],[1591646400000,608.37],[1591732800000,613.36],[1591819200000,611.31],[1591905600000,609.42],[1592164800000,603.59],[1592251200000,609.05],[1592337600000,602.09],[1592424000000,599.38],[1592510400000,595.51],[1592769600000,594.04],[1592856000000,596.55],[1592942400000,600.68],[1593028800000,598.88],[1593115200000,596.98],[1593374400000,594.95],[1593460800000,591.71],[1593547200000,598.08],[1593633600000,604.97],[1593720000000,602.38],[1593979200000,605.49],[1594065600000,605.43],[1594152000000,608.34],[1594238400000,615.69],[1594324800000,613.77],[1594584000000,613.24],[1594670400000,607.9],[1594756800000,610.52],[1594843200000,605.66],[1594929600000,605.35],[1595188800000,607.86],[1595275200000,613.72],[1595361600000,613.72],[1595448000000,617.6],[1595534400000,618.07],[1595793600000,622.99],[1595880000000,623.93],[1595966400000,628.49],[1596052800000,630.76],[1596139200000,637.53],[1596398400000,633.62],[1596484800000,634.22],[1596571200000,637.44],[1596657600000,639.27],[1596744000000,634.96],[1597003200000,633.52],[1597089600000,635.72],[1597176000000,632.83],[1597262400000,634.7],[1597348800000,634.16],[1597608000000,635.38],[1597694400000,637.8],[1597780800000,640.87],[1597867200000,636.05],[1597953600000,638.62],[1598212800000,636.94],[1598299200000,636.96],[1598385600000,640.48],[1598472000000,643.22],[1598558400000,646.66],[1598817600000,648.61],[1598904000000,654.49],[1598990400000,651.21],[1599076800000,647.23],[1599163200000,648.99],[1599422400000,643.54],[1599508800000,638.07],[1599595200000,632.81],[1599681600000,635.95],[1599768000000,623.63],[1600027200000,624.84],[1600113600000,625.86],[1600200000000,627.79],[1600286400000,628.46],[1600372800000,629.67],[1600718400000,620.78],[1600804800000,618.13],[1600891200000,618.49],[1600977600000,617.36],[1601236800000,624.12],[1601323200000,626.93],[1601409600000,626.63],[1601496000000,627.73],[1601582400000,631.12],[1601841600000,632.77],[1601928000000,635.81],[1602014400000,631.39],[1602100800000,634.47],[1602187200000,634.99],[1602446400000,637.77],[1602532800000,640.64],[1602619200000,635.94],[1602705600000,637.66],[1602792000000,636.79],[1603051200000,640.27],[1603137600000,639.5],[1603224000000,645.35],[1603310400000,647],[1603396800000,646.41],[1603656000000,643.48],[1603742400000,642.22],[1603828800000,638.9],[1603915200000,641.59],[1604001600000,639.46],[1604260800000,637.49],[1604347200000,641.31],[1604433600000,640.12],[1604520000000,644.3],[1604606400000,648.68],[1604865600000,648.1],[1604952000000,654.92],[1605038400000,656.1],[1605124800000,653.37],[1605211200000,653.55],[1605470400000,655.08],[1605556800000,657.83],[1605643200000,662.86],[1605729600000,661.58],[1605816000000,667.97],[1606075200000,675.56],[1606161600000,684.65],[1606248000000,682.7],[1606334400000,678.9],[1606420800000,678.82],[1606680000000,674.68],[1606766400000,676.92],[1606852800000,679.29],[1606939200000,683.4],[1607025600000,689.17],[1607284800000,679.78],[1607371200000,686.77],[1607457600000,693.01],[1607544000000,690.95],[1607630400000,688],[1607889600000,700.46],[1607976000000,699.58],[1608062400000,709.51],[1608148800000,710.91],[1608235200000,704.96],[1608494400000,689.43],[1608580800000,699.49],[1608667200000,700.54],[1608753600000,710.47],[1608840000000,710.59],[1609099200000,709.16],[1609185600000,704.06],[1609272000000,709.47],[1610049600000,710.94],[1610308800000,706.71],[1610395200000,714.65],[1610481600000,721.26],[1610568000000,717.4],[1610654400000,712.78],[1610913600000,706.58],[1611000000000,706.73],[1611086400000,711.08],[1611172800000,712.54],[1611259200000,708.34],[1611518400000,708.6],[1611604800000,707.79],[1611691200000,711.59],[1611864000000,708.16],[1612123200000,712.27],[1612209600000,710.63],[1612296000000,709.74],[1612382400000,707.08],[1612468800000,713.48],[1612728000000,715.34],[1612814400000,720.14],[1612900800000,723.91],[1612987200000,724.79],[1613073600000,722.82],[1613332800000,729.09],[1613419200000,731.27],[1613505600000,727.82],[1613592000000,730.09],[1613678400000,733.59],[1613937600000,735.88],[1614024000000,740.8],[1614110400000,745.61],[1614196800000,746.93],[1614283200000,736.03],[1614542400000,736.92],[1614628800000,731.18],[1614715200000,735.39],[1614801600000,731.19],[1614888000000,726.19],[1615233600000,729.94],[1615320000000,731.67],[1615406400000,734.14],[1615492800000,733],[1615752000000,734.34],[1615838400000,729.64],[1615924800000,733.54],[1616011200000,736.28],[1616097600000,734.8],[1616356800000,731.32],[1616443200000,727.43],[1616529600000,725.44],[1616616000000,724.24],[1616702400000,730.22],[1616961600000,733.05],[1617048000000,730.4],[1617134400000,732.06],[1617220800000,732.7],[1617307200000,737.59],[1617566400000,739.58],[1617652800000,740],[1617739200000,741.5],[1617825600000,738.28],[1617912000000,729.96],[1618171200000,725.35],[1618257600000,715],[1618344000000,715.03],[1618430400000,718.58],[1618516800000,719.54],[1618776000000,725.66],[1618862400000,729.86],[1618948800000,727.62],[1619035200000,726.17],[1619121600000,724.44],[1619380800000,724.38],[1619467200000,722.47],[1619553600000,721.96],[1619640000000,725.55],[1619726400000,724.02],[1619985600000,721.23],[1620072000000,722.93],[1620158400000,723.93],[1620244800000,725.65],[1620331200000,726.75],[1620590400000,735.97],[1620676800000,737.78],[1620763200000,738.12],[1620849600000,733.65],[1620936000000,734.61],[1621195200000,736.1],[1621281600000,740.81],[1621368000000,737.65],[1621454400000,735.23],[1621540800000,739.9],[1621800000000,735.79],[1621886400000,738.22],[1621972800000,737.7],[1622059200000,735.45],[1622404800000,737.96],[1622491200000,738.26],[1622577600000,736.44],[1622664000000,738.45],[1622750400000,734.71],[1623009600000,735.58],[1623096000000,734.78],[1623182400000,736.54],[1623268800000,732.08],[1623355200000,733.68],[1623614400000,728.44],[1623700800000,725.87],[1623787200000,726.74],[1623873600000,718.26],[1623960000000,713.98],[1624219200000,711.93],[1624305600000,711.63],[1624392000000,714.82],[1624478400000,709.23],[1624564800000,694.29],[1624824000000,691.34],[1624910400000,686.34],[1624996800000,687.06],[1625083200000,682.82],[1625169600000,681.15],[1625515200000,686.14],[1625601600000,683.84],[1625688000000,682.29],[1625774400000,683.96],[1626033600000,687.24],[1626120000000,687.38],[1626206400000,686.27],[1626292800000,686.43],[1626379200000,684.03],[1626638400000,676.62],[1626724800000,670.17],[1626811200000,664.8],[1626897600000,665.98],[1626984000000,664.12],[1627243200000,665.64],[1627329600000,664.39],[1627416000000,669.27],[1627502400000,675.63],[1627588800000,679.23],[1627848000000,679.51],[1627934400000,683.08],[1628020800000,686.02],[1628107200000,686.64],[1628193600000,685.23],[1628452800000,682.45],[1628539200000,679.88],[1628625600000,678.36],[1628712000000,681.71],[1628798400000,679.32],[1629057600000,682.48],[1629144000000,679.01],[1629230400000,675.14],[1629316800000,671.75],[1629403200000,667.33],[1629662400000,670.5],[1629748800000,673.23],[1629835200000,675.75],[1629921600000,677.86],[1630008000000,676.83],[1630267200000,678.7],[1630353600000,679.03],[1630440000000,679.05],[1630526400000,680.74],[1630612800000,683.06],[1630872000000,682.98],[1630958400000,681.98],[1631044800000,679.03],[1631131200000,681.46],[1631217600000,683.68],[1631476800000,679.93],[1631563200000,679.55],[1631649600000,673.33],[1631736000000,672.07],[1631822400000,668.43],[1632254400000,660.2],[1632340800000,661.53],[1632427200000,660.72],[1632513600000,658.77],[1632686400000,659.17],[1632772800000,658.33],[1632859200000,653.97],[1632945600000,651.39],[1633032000000,654.99],[1633291200000,658.91],[1633377600000,660.12],[1633464000000,654.53],[1633550400000,653.6],[1633636800000,653.05],[1633896000000,651.91],[1633982400000,651.19],[1634068800000,652.98],[1634155200000,656.95],[1634241600000,656.77],[1634500800000,656.66],[1634587200000,659.3],[1634673600000,656.26],[1634760000000,657.48],[1634846400000,657.69],[1635105600000,655.95],[1635192000000,657.89],[1635278400000,655.63],[1635364800000,657.3],[1635451200000,658.98],[1635710400000,652.1],[1635796800000,650.91],[1635883200000,649.66],[1635969600000,649.04],[1636056000000,639.29],[1636315200000,641.92],[1636401600000,646.94],[1636488000000,643.88],[1636574400000,636.98],[1636660800000,636.42],[1636920000000,637.99],[1637006400000,639.83],[1637092800000,639.21],[1637179200000,642.54],[1637265600000,639.55],[1637524800000,639.82],[1637611200000,638.28],[1637697600000,638.37],[1637784000000,640.33],[1637870400000,643.16],[1638129600000,648.04],[1638216000000,649.72],[1638302400000,649.6],[1638388800000,650.83],[1638475200000,650.95],[1638734400000,651.06],[1638820800000,652.79],[1638907200000,653.85],[1638993600000,653.96],[1639080000000,653.82],[1639339200000,655.14],[1639425600000,645.88],[1639512000000,638.92],[1639598400000,637.95],[1639684800000,640.75],[1639944000000,633.78],[1640030400000,637.42],[1640116800000,636.49],[1640203200000,640.86],[1640289600000,640.96],[1640548800000,641.35],[1640635200000,642.93],[1640721600000,641.95],[1640808000000,646.17],[1641153600000,651.21],[1641240000000,651.34],[1641326400000,652.94],[1641499200000,654.37],[1641758400000,655.86],[1641844800000,656.44],[1641931200000,656.17],[1642017600000,660.47],[1642104000000,660.3],[1642363200000,658.63],[1642449600000,656.02],[1642536000000,655.67],[1642622400000,656.31],[1642708800000,654.24],[1642968000000,651.5],[1643054400000,650.09],[1643140800000,651.72],[1643227200000,647.95],[1643572800000,649.15],[1643659200000,652.37],[1643745600000,653.57],[1643832000000,653.9],[1643918400000,653.52],[1644177600000,650.37],[1644264000000,650.74],[1644350400000,650.2],[1644436800000,650.11],[1644523200000,649.25],[1644782400000,647.19],[1644868800000,649.68],[1644955200000,649.84],[1645041600000,650.6],[1645128000000,652.49],[1645387200000,652.66],[1645473600000,649.76],[1645560000000,651.19],[1645646400000,644.54],[1645732800000,644.98],[1645992000000,647.29],[1646078400000,649.42],[1646164800000,651.93],[1646251200000,664.29],[1646337600000,669.65],[1646596800000,671.04],[1646769600000,674.13],[1646856000000,679.07],[1646942400000,678.12],[1647201600000,671.52],[1647288000000,662.15],[1647374400000,651.5],[1647460800000,646.66],[1647547200000,641.34],[1647806400000,642.05],[1647892800000,645.93],[1647979200000,646.61],[1648065600000,646.4],[1648152000000,646.71],[1648411200000,645.13],[1648497600000,642.08],[1648584000000,640.83],[1648670400000,637.61],[1648756800000,636.9],[1649016000000,632.78],[1649102400000,632.09],[1649188800000,627.08],[1649275200000,623.48],[1649361600000,620.39],[1649620800000,619.43],[1649707200000,615.73],[1649793600000,614.21],[1649880000000,619.14],[1649966400000,615.84],[1650225600000,614.07],[1650312000000,612.93],[1650398400000,612.55],[1650484800000,610.95],[1650571200000,603.17],[1650830400000,592.95],[1650916800000,588.79],[1651003200000,579.07],[1651089600000,569.33],[1651176000000,569.79],[1651435200000,565.17],[1651521600000,563.4],[1651608000000,569.06],[1651694400000,582.7],[1651780800000,586.86],[1652126400000,583.9],[1652212800000,575.84],[1652299200000,561.86],[1652385600000,556.29],[1652644800000,558.18],[1652731200000,567.07],[1652817600000,567.15],[1652904000000,571.03],[1652990400000,572.99],[1653249600000,573.35],[1653336000000,566.33],[1653422400000,562.98],[1653508800000,564.02],[1653595200000,564.26],[1653854400000,568.33],[1653940800000,564.11],[1654027200000,560.93],[1654113600000,556.2],[1654200000000,553],[1654459200000,549.3],[1654545600000,542.03],[1654632000000,539.95],[1654718400000,534.89],[1654804800000,524.95],[1655064000000,510.45],[1655150400000,507.25],[1655236800000,513.04],[1655323200000,516.29],[1655409600000,522.74],[1655668800000,515.8],[1655755200000,512.26],[1655841600000,505.42],[1655928000000,501.61],[1656014400000,502.73],[1656273600000,502.63],[1656360000000,499.79],[1656446400000,496.42],[1656532800000,492.81],[1656619200000,491.82],[1656878400000,494.73],[1657051200000,486.74],[1657137600000,490.85],[1657224000000,492.23],[1657483200000,491.34],[1657569600000,486.88],[1657656000000,490.54],[1657742400000,487.98],[1657828800000,489.53],[1658088000000,497.35],[1658174400000,499.25],[1658260800000,497.85],[1658347200000,496.27],[1658433600000,493.78],[1658692800000,495.64],[1658779200000,491.28],[1658865600000,491.95],[1658952000000,492.79],[1659038400000,496.55],[1659297600000,498.9],[1659384000000,496.5],[1659470400000,495.14],[1659556800000,494.28],[1659643200000,493.05],[1659902400000,492.2],[1659988800000,491.88],[1660075200000,490.75],[1660161600000,495.67],[1660248000000,492.25],[1660507200000,490.96],[1660593600000,488.16],[1660680000000,491.13],[1660766400000,489.18],[1660852800000,479.66],[1661112000000,478.81],[1661198400000,476.32],[1661284800000,476.61],[1661371200000,478.76],[1661457600000,478.94],[1661716800000,473.91],[1661803200000,474.35],[1661889600000,470.02],[1661976000000,467.84],[1662062400000,468.03],[1662321600000,465.86],[1662408000000,468.6],[1662494400000,463.53],[1662580800000,467.62],[1662667200000,470.66],[1662926400000,473.59],[1663012800000,475.9],[1663099200000,470.26],[1663185600000,473.14],[1663272000000,474.58],[1663531200000,476.03],[1663617600000,478.06],[1663790400000,471.8],[1663876800000,459.31],[1664136000000,443.13],[1664222400000,442.61],[1664308800000,434.69],[1664395200000,439.58],[1664481600000,448.93],[1664740800000,455.25],[1664827200000,461.33],[1664913600000,461.32],[1665000000000,456.43],[1665086400000,452.78],[1665345600000,446.71],[1665432000000,447.25],[1665518400000,447.49],[1665604800000,450.52],[1665691200000,454.19],[1665950400000,455.82],[1666036800000,454.86],[1666123200000,454.69],[1666209600000,452.71],[1666296000000,448.27],[1666555200000,454.79],[1666641600000,454.19],[1666728000000,461.96],[1666814400000,458.62],[1666900800000,456.28],[1667160000000,456.73],[1667246400000,455.97],[1667332800000,454.87],[1667419200000,445.19],[1667505600000,443.65],[1667764800000,453.55],[1667851200000,453.7],[1667937600000,451.41],[1668024000000,450.01],[1668110400000,464.61],[1668369600000,465.49],[1668456000000,469.89],[1668542400000,471.18],[1668628800000,469.34],[1668715200000,470.71],[1668974400000,467.02],[1669060800000,468.54],[1669147200000,470.95],[1669233600000,478.7],[1669320000000,478.17],[1669579200000,478.43],[1669665600000,474.58],[1669752000000,473.61],[1669838400000,480.03],[1669924800000,485.11],[1670184000000,484.87],[1670270400000,481.67],[1670356800000,481.71],[1670443200000,481.02],[1670529600000,484.72],[1670788800000,485.91],[1670875200000,485.34],[1670961600000,488.29],[1671048000000,486.12],[1671134400000,480.36],[1671393600000,481.23],[1671480000000,479.48],[1671566400000,477.93],[1671652800000,476.04],[1671739200000,475.56],[1671998400000,476.03],[1672084800000,474.68],[1672171200000,474.36],[1672257600000,473.47],[1672344000000,474.13],[1672689600000,470],[1672776000000,476.07],[1672862400000,474.72],[1673208000000,478.66],[1673294400000,480.99],[1673380800000,480.3],[1673467200000,482.59],[1673553600000,484.87],[1673812800000,484.73],[1673899200000,484.82],[1673985600000,489.54],[1674072000000,488.96],[1674158400000,490],[1674417600000,490.67],[1674504000000,488.09],[1674590400000,487.22],[1674676800000,490.25],[1674763200000,490.04],[1675022400000,491.25],[1675108800000,487.15],[1675195200000,487.59],[1675281600000,487.72],[1675368000000,486.01],[1675627200000,477.05],[1675713600000,474.86],[1675800000000,478.76],[1675886400000,481],[1675972800000,478.87],[1676232000000,475.36],[1676318400000,480.41],[1676404800000,474.88],[1676491200000,474.31],[1676577600000,468.99],[1676836800000,471.84],[1676923200000,473.35],[1677009600000,471.74],[1677096000000,469.54],[1677182400000,467.62],[1677441600000,466.02],[1677528000000,471.37],[1677614400000,468.48],[1677700800000,465.26],[1677787200000,465.57],[1678046400000,466.46],[1678132800000,466.67],[1678305600000,461.84],[1678392000000,464.88],[1678651200000,468.65],[1678737600000,472.65],[1678824000000,468.64],[1678910400000,468.1],[1678996800000,471.18],[1679256000000,474.8],[1679342400000,476],[1679428800000,476.94],[1679515200000,477.37],[1679601600000,473.33],[1679860800000,476.38],[1679947200000,477.98],[1680033600000,479.28],[1680120000000,479.08],[1680206400000,480.74],[1680465600000,480.36],[1680552000000,485.23],[1680638400000,484.08],[1680724800000,483.79],[1680811200000,483.25],[1681070400000,482.54],[1681156800000,483.36],[1681243200000,481.54],[1681329600000,485.27],[1681416000000,485.64],[1681675200000,481.2],[1681761600000,482.32],[1681848000000,481.01],[1681934400000,481.65],[1682020800000,479.77],[1682366400000,480.95],[1682452800000,483.47],[1682539200000,481.92],[1682625600000,481.83],[1682971200000,482.48],[1683057600000,483.96],[1683144000000,486.89],[1683230400000,487.15],[1683489600000,489.39],[1683662400000,487.21],[1683748800000,487.16],[1683835200000,484.29],[1684094400000,484.27],[1684180800000,484.14],[1684267200000,480.8],[1684353600000,481.12],[1684440000000,480.36],[1684699200000,481.66],[1684785600000,478.37],[1684872000000,477.83],[1684958400000,477.59],[1685044800000,478.4],[1685304000000,476.69],[1685390400000,480.41],[1685476800000,477.94],[1685563200000,482.53],[1685649600000,485.19],[1685908800000,479.72],[1685995200000,480.55],[1686081600000,481.5],[1686168000000,482.52],[1686254400000,484.54],[1686513600000,485.82],[1686600000000,486.65],[1686686400000,488.74],[1686772800000,489.67],[1686859200000,494.46],[1687118400000,494.66],[1687204800000,494.19],[1687291200000,490.58],[1687377600000,495.07],[1687464000000,492.31],[1687723200000,491.31],[1687809600000,492.24],[1687896000000,490.55],[1687982400000,488.97],[1688068800000,488.1],[1688328000000,490.3],[1688414400000,490.92],[1688587200000,493.32],[1688673600000,492.82],[1688932800000,494.97],[1689019200000,499.95],[1689105600000,498.93],[1689192000000,505.9],[1689278400000,506.1],[1689537600000,504.92],[1689624000000,506.77],[1689710400000,500.25],[1689796800000,498.16],[1689883200000,496.51],[1690142400000,496.79],[1690228800000,496.57],[1690315200000,499.15],[1690401600000,500.53],[1690488000000,496.33],[1690747200000,496.65],[1690833600000,494.19],[1690920000000,494.37],[1691006400000,488.32],[1691092800000,490.55],[1691352000000,491.45],[1691438400000,491.54],[1691524800000,491.7],[1691611200000,493.06],[1691697600000,490.88],[1691956800000,490.96],[1692043200000,491.25],[1692129600000,491.73],[1692216000000,492.19],[1692302400000,491],[1692561600000,491.65],[1692648000000,492.42],[1692734400000,488.34],[1692820800000,489.55],[1692907200000,486.84],[1693166400000,485.61],[1693252800000,486.09],[1693339200000,488.81],[1693425600000,489.01],[1693512000000,489.13],[1693771200000,487.45],[1693857600000,484.35],[1693944000000,484.14],[1694030400000,480.44],[1694116800000,481.38],[1694376000000,483.05],[1694462400000,481.03],[1694548800000,481.9],[1694635200000,481.2],[1694721600000,479.5],[1694980800000,478.44],[1695067200000,478.58],[1695153600000,477.57],[1695326400000,474.21],[1695585600000,474.22],[1695672000000,472.35],[1695758400000,471.71],[1695844800000,476.83],[1695931200000,482.58],[1696190400000,488.97],[1696276800000,498.54],[1696363200000,520.29],[1696449600000,508.21],[1696536000000,500.76],[1696795200000,491.79],[1696881600000,487.12],[1696968000000,485.84],[1697054400000,488.98],[1697140800000,489.33],[1697400000000,487.56],[1697486400000,488.34],[1697572800000,489.07],[1697659200000,487.17],[1697745600000,486.69],[1698004800000,488.89],[1698091200000,491.36],[1698177600000,487.79],[1698264000000,486.03],[1698350400000,487.93],[1698609600000,487.78],[1698696000000,491.62],[1698782400000,488.46],[1698868800000,490.61],[1698955200000,491.59],[1699214400000,499.59],[1699300800000,495.11],[1699387200000,493.36],[1699473600000,494.33],[1699560000000,492.25],[1699819200000,493.7],[1699905600000,495.48],[1699992000000,502.16],[1700078400000,499.57],[1700164800000,500.28],[1700424000000,501.62],[1700510400000,505.01],[1700596800000,504.1],[1700683200000,504.74],[1700769600000,505.34],[1701028800000,507.84],[1701115200000,508.29],[1701201600000,510.53],[1701288000000,509.03],[1701374400000,509.52],[1701633600000,510.5],[1701720000000,509.17],[1701806400000,507.87],[1701892800000,507.96],[1701979200000,507.28],[1702238400000,507.37],[1702324800000,507.43],[1702411200000,505.8],[1702497600000,512.2],[1702584000000,517.97],[1702843200000,514.01],[1702929600000,515.42],[1703016000000,513.25],[1703102400000,512.78],[1703188800000,515.87],[1703448000000,515.5],[1703534400000,514.56],[1703620800000,515.92],[1703707200000,518.47],[1703793600000,515.38],[1704225600000,511.67],[1704312000000,515.09],[1704398400000,512.77],[1704657600000,514.89],[1704744000000,515.98],[1704830400000,516.01],[1704916800000,516.27],[1705003200000,516.98],[1705262400000,516.27],[1705348800000,512.33],[1705435200000,514.12],[1705521600000,514.18],[1705608000000,514.07],[1705867200000,514.82],[1705953600000,515.03],[1706040000000,514.57],[1706126400000,514.68],[1706212800000,513.96],[1706472000000,513.08],[1706558400000,512.18],[1706644800000,511.49],[1706731200000,510.06],[1706817600000,515.75],[1707076800000,508.84],[1707163200000,506.8],[1707249600000,510.46],[1707336000000,510.44],[1707422400000,509.89],[1707681600000,510.6],[1707768000000,512.04],[1707854400000,506.36],[1707940800000,507.66],[1708027200000,509.08],[1708286400000,510.11],[1708372800000,510],[1708459200000,510.24],[1708545600000,512.65],[1708632000000,512.47],[1708891200000,512.6],[1708977600000,512.83],[1709064000000,511.51],[1709150400000,511.55],[1709236800000,510.23],[1709496000000,512.25],[1709582400000,512.43],[1709668800000,513.89],[1709755200000,515.09],[1710100800000,518.4],[1710187200000,516.21],[1710273600000,515.35],[1710360000000,515.79],[1710446400000,513.31],[1710705600000,511.98],[1710792000000,508.85],[1710878400000,507.51],[1710964800000,508.7],[1711051200000,500.46],[1711310400000,499.93],[1711396800000,500.77],[1711483200000,498.56],[1711569600000,497.65],[1711656000000,496.04],[1711915200000,494.31],[1712001600000,491.4],[1712088000000,490.19],[1712174400000,491.95],[1712260800000,490.64],[1712520000000,491.47],[1712606400000,494.18],[1712692800000,495.65],[1712779200000,490.85],[1712865600000,491.12],[1713124800000,494.38],[1713211200000,491.92],[1713297600000,492.14],[1713384000000,491.72],[1713470400000,488.12],[1713729600000,482.49],[1713816000000,481.74],[1713988800000,485.98],[1714075200000,485.57],[1714334400000,485.89],[1714420800000,486.55],[1714593600000,485.04],[1714680000000,486.4],[1714939200000,487.81],[1715025600000,486.33],[1715112000000,484.9],[1715284800000,486.25],[1715544000000,485.83],[1715630400000,486.74],[1715716800000,488.39],[1715803200000,491.67],[1715889600000,490.31],[1716148800000,492.84],[1716235200000,493.69],[1716321600000,494.24],[1716408000000,493.16],[1716494400000,493.28],[1716753600000,494.93],[1716926400000,493.91],[1717012800000,493.55],[1717099200000,492.82],[1717358400000,492.69],[1717444800000,494.05],[1717531200000,495.73],[1717617600000,495.46],[1717704000000,495.92],[1717963200000,491.98],[1718049600000,493.82],[1718136000000,494.59],[1718222400000,495.68],[1718308800000,493.58],[1718568000000,492.55],[1718654400000,493.26],[1718740800000,494.82],[1718827200000,492.3],[1718913600000,490.9],[1719172800000,491.39],[1719259200000,492.43],[1719345600000,491.47],[1719432000000,490.97],[1719518400000,491.26],[1719777600000,491.75],[1719864000000,490.71],[1719950400000,493.14],[1720036800000,494.93],[1720382400000,497.11],[1720468800000,497.16],[1720555200000,496.73],[1720641600000,500.17],[1720728000000,502.89],[1720987200000,503.38],[1721073600000,503.08],[1721160000000,505.94],[1721246400000,504],[1721332800000,501.81],[1721592000000,501.79],[1721678400000,500.48],[1721764800000,501.26],[1721851200000,499.41],[1721937600000,499.99],[1722196800000,497.86],[1722283200000,499.22],[1722369600000,498.36],[1722456000000,495.18],[1722542400000,494.04],[1722801600000,494.61],[1722888000000,492.56],[1722974400000,493.08],[1723060800000,492.99],[1723147200000,494.75],[1723406400000,495.42],[1723492800000,496.89],[1723579200000,498.85],[1723665600000,499.07],[1723752000000,501.06],[1724011200000,502.67],[1724097600000,504.76],[1724184000000,506.38],[1724270400000,509.06],[1724356800000,509.15],[1724616000000,512.46],[1724702400000,512.62],[1724788800000,512.78],[1724875200000,511.65],[1724961600000,510.42],[1725220800000,509.24],[1725307200000,508.09],[1725393600000,508.34],[1725480000000,509.88],[1725566400000,509.68],[1725825600000,506.43],[1725912000000,507.26],[1725998400000,506.98],[1726084800000,505.39],[1726171200000,508.32],[1726430400000,510.82],[1726516800000,512.07],[1726603200000,511.38],[1726689600000,515.44],[1726776000000,514.49],[1727035200000,515.85],[1727121600000,517.67],[1727208000000,517.97],[1727294400000,518.41],[1727380800000,518.62],[1727640000000,519.2],[1727726400000,515.86],[1727812800000,514.06],[1727899200000,507.73],[1727985600000,509.55],[1728244800000,505.41],[1728331200000,507.44],[1728417600000,506.78],[1728504000000,506.82],[1728590400000,505.68],[1728849600000,505.55],[1728936000000,506.57],[1729022400000,504.08],[1729108800000,504.02],[1729195200000,505.17],[1729454400000,504.2],[1729540800000,502.33],[1729627200000,503.04],[1729713600000,502.2],[1729800000000,502.92],[1730059200000,502.61],[1730145600000,502.52],[1730232000000,502.08],[1730318400000,503.29],[1730404800000,499.95],[1730664000000,501.63],[1730750400000,502.68],[1730836800000,499.15],[1730923200000,499.68],[1731009600000,502.19],[1731268800000,498.96],[1731355200000,496.75],[1731441600000,493.9],[1731528000000,489.94],[1731614400000,491.99],[1731873600000,491.13],[1731960000000,491.54],[1732046400000,492.68],[1732132800000,491.95],[1732219200000,488.37],[1732478400000,490.8],[1732564800000,492.12],[1732651200000,494.04],[1732737600000,497.66],[1732824000000,500.84],[1733083200000,505.55],[1733169600000,506],[1733256000000,510.09],[1733342400000,512.57],[1733428800000,512.11],[1733688000000,505.61],[1733774400000,503.74],[1733860800000,501.73],[1733947200000,502.43],[1734033600000,498.3],[1734292800000,497.95],[1734379200000,500.93],[1734465600000,501.8],[1734552000000,499.13],[1734638400000,494.09],[1734897600000,496.33],[1734984000000,496.07],[1735070400000,496.46],[1735156800000,496.49],[1735243200000,496.79],[1735502400000,499.27],[1735848000000,491.92],[1736193600000,498.09],[1736280000000,493.41],[1736366400000,487.25],[1736452800000,487.91],[1736712000000,481.99],[1736798400000,484.73],[1736884800000,486.78],[1736971200000,485.76],[1737057600000,486.63],[1737316800000,485.98],[1737403200000,488.34],[1737489600000,493],[1737576000000,491.42],[1737662400000,495.92],[1737921600000,497.67],[1738094400000,494.49],[1738180800000,494.5],[1738267200000,493.31],[1738526400000,488.85],[1738612800000,492.87],[1738699200000,497.27],[1738785600000,492.74],[1738872000000,493.89],[1739131200000,492.02],[1739217600000,490.12],[1739304000000,493.44],[1739390400000,495.29],[1739476800000,498.65],[1739736000000,499.53],[1739822400000,499.13],[1739908800000,498.21],[1739995200000,498.68],[1740081600000,498.77],[1740340800000,497.97],[1740427200000,496.94],[1740513600000,497.59],[1740600000000,498.65],[1740686400000,495.31],[1740945600000,497.94],[1741032000000,501.07],[1741118400000,505.89],[1741204800000,507.86],[1741291200000,509.72],[1741550400000,510.03],[1741636800000,509.3],[1741723200000,508.89],[1741809600000,508.83],[1741896000000,506.99],[1742155200000,508.94],[1742241600000,508.68],[1742328000000,507.67],[1742414400000,508.09],[1742500800000,508.14],[1742760000000,508.05],[1742846400000,507.42],[1742932800000,505.74],[1743019200000,506.61],[1743105600000,506.56],[1743364800000,506.65],[1743451200000,504.83],[1743537600000,505.97],[1743624000000,514.27],[1743710400000,508.39],[1743969600000,501.6],[1744056000000,498.85],[1744142400000,501.83],[1744228800000,505.12],[1744315200000,511.21],[1744574400000,515.78],[1744660800000,517.3],[1744747200000,518.9],[1744833600000,516.82],[1744920000000,519.04],[1745179200000,522.85],[1745265600000,521.41],[1745352000000,518.15],[1745524800000,519.57],[1745784000000,519.38],[1745870400000,521.16],[1745956800000,520.8],[1746129600000,517.6],[1746388800000,518.41],[1746475200000,519.97],[1746561600000,519.46],[1746648000000,516.22],[1746993600000,511.04],[1747080000000,512.46],[1747166400000,517.81],[1747252800000,514.17],[1747339200000,513.51],[1747598400000,516.97],[1747684800000,514.37],[1747771200000,516.29],[1747857600000,515.15],[1747944000000,518.13],[1748203200000,521.01],[1748289600000,520.54],[1748462400000,517.53],[1748548800000,517.24],[1748808000000,519.48],[1748894400000,518.36],[1748980800000,519.04],[1749067200000,520.5],[1749153600000,519.51],[1749412800000,519.41],[1749499200000,517.97],[1749585600000,517.2],[1749672000000,521.11],[1749758400000,518.66],[1750017600000,521.11],[1750104000000,520.97],[1750190400000,516.61],[1750276800000,516.03],[1750363200000,520.48],[1750622400000,516.54],[1750708800000,524.83],[1750795200000,524.23],[1750881600000,528.33],[1750968000000,527.56],[1751227200000,526.8],[1751313600000,530.7],[1751400000000,526.78],[1751486400000,525.21],[1751572800000,524.44],[1751832000000,522.39],[1751918400000,521.65],[1752004800000,521.34],[1752091200000,521.81],[1752177600000,519.24],[1752436800000,518.09],[1752523200000,516.87],[1752609600000,514.74],[1752696000000,514.68],[1752782400000,516.87],[1753041600000,516.56],[1753128000000,517.51],[1753214400000,519.53],[1753300800000,519.51],[1753387200000,516.63],[1753646400000,514.98],[1753732800000,512.39],[1753819200000,512.96],[1753905600000,507.64],[1753992000000,504.98],[1754251200000,510.1],[1754337600000,510.11],[1754424000000,510.83],[1754510400000,514.59],[1754596800000,515.62],[1754856000000,515.68],[1754942400000,516.49],[1755028800000,520.34],[1755115200000,520.72],[1755201600000,519.52],[1755460800000,518.87],[1755547200000,517.89],[1755633600000,516.55],[1755720000000,515.5],[1755806400000,513.13],[1756065600000,516.42],[1756152000000,515.51],[1756238400000,513.06],[1756324800000,517.85],[1756411200000,514.87],[1756670400000,517.52],[1756756800000,511.95],[1756843200000,512.9],[1756929600000,513.94],[1757016000000,515.9],[1757275200000,517.52],[1757361600000,519.82],[1757448000000,517.74],[1757534400000,517.32],[1757620800000,519.91],[1757880000000,521.31],[1757966400000,522.04],[1758052800000,522.45],[1758139200000,522.58],[1758225600000,516.62],[1758484800000,517.58],[1758571200000,517.23],[1758657600000,515.33],[1758744000000,515.58],[1758830400000,510.8],[1759089600000,513.96],[1759176000000,514.03],[1759262400000,515.63],[1759348800000,516.82],[1759435200000,514.85],[1759694400000,513.46],[1759780800000,513.68],[1759867200000,513.38],[1759953600000,511.24],[1760040000000,507.66],[1760299200000,510.46],[1760385600000,507.67],[1760472000000,511.44],[1760558400000,513.67],[1760644800000,513.89],[1760904000000,513.5],[1760990400000,511.94],[1761076800000,509.2],[1761163200000,510.19],[1761249600000,510.03],[1761508800000,510.64],[1761595200000,509.98],[1761681600000,505.75],[1761768000000,504.23],[1761854400000,502.42],[1762113600000,502.25],[1762200000000,500.15],[1762286400000,498.34],[1762372800000,500.28],[1762459200000,501.4],[1762718400000,503.51],[1762804800000,502.55],[1762891200000,501.45],[1762977600000,502.81],[1763064000000,502.18],[1763323200000,502.04],[1763409600000,502.3],[1763496000000,499.88],[1763582400000,499.42],[1763668800000,498.57],[1763928000000,499.63],[1764014400000,500.55],[1764100800000,501.55],[1764187200000,503.97],[1764273600000,503.72],[1764532800000,504.16],[1764619200000,502.97],[1764705600000,506.23],[1764792000000,508.59],[1764878400000,508.81],[1765137600000,508.19],[1765224000000,508.94],[1765310400000,508.28],[1765396800000,510.83],[1765483200000,510.66],[1765742400000,510.68],[1765828800000,512.4],[1765915200000,508.82],[1766001600000,509.42],[1766088000000,510.45],[1766347200000,512.43],[1766433600000,515.63],[1766520000000,515.54],[1766606400000,515.61],[1766692800000,514.56],[1766952000000,514.86],[1767038400000,515.6],[1767556800000,513.64],[1767729600000,515.25],[1767816000000,512.86],[1767902400000,511.13],[1768161600000,513.33],[1768248000000,512.94],[1768334400000,511.62],[1768420800000,509.18],[1768507200000,509.41],[1768766400000,508.05],[1768852800000,511.21],[1768939200000,508.24],[1769025600000,509.71],[1769112000000,512.73],[1769371200000,517.9],[1769630400000,522.48],[1769716800000,520.55],[1769976000000,519.38],[1770062400000,516.76],[1770148800000,518.67],[1770235200000,513.64],[1770321600000,512.84],[1770580800000,514.19],[1770667200000,516.34],[1770753600000,517.38],[1770840000000,514.97],[1770926400000,513.28],[1771185600000,515.52],[1771272000000,512.34],[1771358400000,512.37],[1771444800000,508.34],[1771531200000,507.65],[1771790400000,509.1],[1771876800000,509.74],[1771963200000,509.29],[1772049600000,510.36],[1772136000000,507.97],[1772395200000,505.17],[1772481600000,500.79],[1772568000000,505.5],[1772654400000,504.01],[1772740800000,503.37],[1773000000000,503.49],[1773086400000,507.62],[1773172800000,507.31],[1773259200000,505.51],[1773345600000,500.62],[1773604800000,500.79],[1773691200000,502.89],[1773777600000,504.04],[1773864000000,501.32],[1773950400000,504.94],[1774209600000,500.59],[1774296000000,505.87],[1774382400000,505.9],[1774468800000,503.93],[1774555200000,501.65],[1774814400000,499.41],[1774900800000,497.85],[1774987200000,501.72],[1775073600000,497.1],[1775160000000,498.86],[1775419200000,498.76],[1775505600000,498.48],[1775592000000,505.74],[1775678400000,503.77],[1775764800000,504.79],[1776024000000,504.07],[1776110400000,508.8],[1776196800000,507.31],[1776283200000,506.84],[1776369600000,505.58],[1776456000000,504.94],[1776628800000,503.98],[1776715200000,503.41],[1776801600000,503.38],[1776888000000,501.41],[1777233600000,503.8],[1777320000000,500.91],[1777406400000,501.44],[1777492800000,501.41],[1777924800000,501.65],[1778011200000,504.57],[1778097600000,502.96],[1778184000000,502],[1778443200000,501.42],[1778529600000,498.82],[1778616000000,497.91],[1778702400000,498.26],[1778788800000,492.77],[1779048000000,491.3],[1779134400000,493.59],[1779220800000,492.8],[1779307200000,493.85],[1779393600000,493.93],[1779652800000,496.45],[1779739200000,495.86],[1779825600000,494.66],[1779998400000,494.02],[1780257600000,495.91],[1780344000000,496.37],[1780430400000,495.66],[1780516800000,495.64],[1780603200000,496.57],[1780862400000,491.66],[1780948800000,493.61],[1781035200000,493.34],[1781121600000,492.28],[1781208000000,493.73],[1781467200000,494.16],[1781553600000,494.4],[1781640000000,493.64],[1781726400000,487],[1781812800000,487.28],[1782072000000,487.1],[1782158400000,486.68],[1782244800000,484.05],[1782331200000,484.89],[1782417600000,486.69],[1782676800000,486.76],[1782763200000,486.87],[1782849600000,487.7],[1782936000000,490.88],[1783022400000,491.18],[1783281600000,490.2],[1783368000000,491.86],[1783454400000,490.11],[1783540800000,491.61],[1783627200000,493.58],[1783886400000,491.25],[1783972800000,490.37],[1784059200000,492.04],[1784145600000,494.98],[1784232000000,492.79],[1784491200000,492.91],[1784577600000,492.01],[1784664000000,490.57],[1784750400000,489.13],[1784836800000,487.41],[1785096000000,488.51],[1785182400000,486.77],[1785268800000,486.75],[1785355200000,491.1],[1785441600000,492.25],[1785700800000,492.65],[1785787200000,493.33],[1785873600000,493.12],[1785960000000,493.08],[1786046400000,492.1],[1786305600000,494.01],[1786392000000,494.08],[1786478400000,494.53],[1786564800000,493.55],[1786651200000,494.92],[1786910400000,495.47],[1786996800000,494],[1787083200000,494.85],[1787169600000,498.32],[1787256000000,498.37],[1787515200000,497.87],[1787601600000,497.06],[1787688000000,496.57],[1787774400000,494.7],[1787860800000,495.11],[1788120000000,493.49],[1788206400000,492.92],[1788292800000,491.01],[1788379200000,491.37],[1788465600000,492.36],[1788724800000,492.38],[1788811200000,491.9],[1788897600000,492.14],[1788984000000,492.6],[1789070400000,490.61],[1789329600000,489.96],[1789416000000,490.73],[1789502400000,489.55],[1789588800000,486.54],[1789675200000,485.52],[1790020800000,485.76],[1790107200000,483.16],[1790193600000,480.72],[1790280000000,481.45],[1790539200000,481.64],[1790625600000,480.71],[1790712000000,482.2],[1790798400000,479.76],[1790884800000,478.82],[1791144000000,478.42],[1791230400000,479.69],[1791316800000,478.84],[1791403200000,477.76],[1791489600000,478.65],[1791748800000,479.2],[1791835200000,479.04],[1791921600000,479.36],[1792008000000,479.12],[1792094400000,483.25]]},{"key":"s6748","label":"GEL","unit":"AMD","points":[[946670400000,277.97],[946756800000,277.97],[946843200000,277.86],[946929600000,277.86],[947016000000,273.64],[947102400000,277.97],[947188800000,273.64],[947275200000,277.97],[947361600000,277.97],[947448000000,273.64],[947534400000,272.27],[947620800000,272.27],[947707200000,272.27],[947793600000,272.38],[947880000000,277.97],[947966400000,277.97],[948052800000,272.38],[948139200000,271.79],[948225600000,271.79],[948312000000,271.79],[948398400000,271.79],[948484800000,277.97],[948571200000,277.97],[948657600000,274.06],[948744000000,274.06],[948830400000,274.06],[948916800000,275.09],[949003200000,274.1],[949089600000,277.97],[949176000000,277.97],[949262400000,274.1],[949348800000,273.81],[949435200000,273.81],[949521600000,273.81],[949608000000,264.23],[949867200000,266.76],[949953600000,266.38],[950040000000,261.62],[950126400000,268.71],[950212800000,268.95],[950472000000,268.95],[950558400000,268.95],[950644800000,266.25],[950731200000,266.57],[950817600000,266.56],[951076800000,269.41],[951163200000,267.39],[951249600000,267.39],[951336000000,269.58],[951422400000,269.79],[951681600000,268.4],[951768000000,267.94],[951854400000,270.54],[951940800000,270.32],[952027200000,267.38],[952286400000,266.76],[952372800000,266.76],[952459200000,266.76],[952545600000,268.41],[952632000000,269.15],[952891200000,269.15],[952977600000,269.35],[953064000000,269.35],[953150400000,269.71],[953236800000,269.71],[953496000000,269.71],[953582400000,269.44],[953668800000,269.44],[953755200000,269.44],[953841600000,269.33],[954097200000,269.33],[954183600000,269.37],[954270000000,269.19],[954356400000,269.19],[954442800000,269.19],[954702000000,269.19],[954788400000,272.63],[954874800000,274.33],[954961200000,269.58],[955306800000,265.39],[955393200000,265.9],[955479600000,263.7],[955566000000,263.7],[955652400000,269.62],[955911600000,266.25],[955998000000,266.2],[956084400000,266.2],[956170800000,266.18],[956257200000,267.41],[956602800000,267.26],[956689200000,266.85],[956775600000,266.69],[956862000000,268.04],[956948400000,268.04],[957121200000,268.04],[957207600000,267.94],[957294000000,267.94],[957380400000,268.23],[957466800000,268.91],[957553200000,269.03],[957898800000,268.14],[957985200000,269.57],[958071600000,268.65],[958330800000,268.61],[958417200000,268.69],[958503600000,269.31],[958590000000,270.02],[958676400000,270.08],[958935600000,270.19],[959022000000,270.19],[959108400000,269.98],[959194800000,269.9],[959281200000,269.9],[959540400000,270.05],[959626800000,270.3],[959713200000,270.3],[959799600000,270.34],[959886000000,272.12],[960145200000,272.3],[960231600000,273.47],[960318000000,274.22],[960404400000,274.35],[960490800000,274.67],[960750000000,274.82],[960836400000,275.35],[960922800000,277.52],[961009200000,279.54],[961095600000,279.79],[961354800000,278.37],[961441200000,278.62],[961527600000,279.16],[961614000000,279.16],[961700400000,279.16],[961959600000,279.07],[962046000000,279.07],[962132400000,279.14],[962218800000,279.14],[962305200000,279.54],[962564400000,279.56],[962650800000,279.86],[962823600000,279.86],[962910000000,279.86],[963169200000,279.59],[963255600000,279.59],[963342000000,279.69],[963428400000,279.69],[963514800000,279.78],[963774000000,279.88],[963860400000,279.71],[963946800000,279.59],[964033200000,279.85],[964119600000,279.85],[964378800000,279.85],[964465200000,279.02],[964551600000,279.02],[964638000000,278.67],[964724400000,278.67],[964983600000,277.75],[965070000000,277.37],[965156400000,276.78],[965242800000,277.47],[965329200000,276.8],[965588400000,275.48],[965674800000,274.49],[965761200000,273.27],[965847600000,273.25],[965934000000,272.59],[966193200000,272.59],[966279600000,273.27],[966366000000,273.41],[966452400000,273.73],[966538800000,274.42],[966798000000,274.77],[966884400000,275.03],[966970800000,274.8],[967057200000,275.08],[967143600000,274.99],[967402800000,275.21],[967489200000,276.61],[967575600000,276.51],[967662000000,276.51],[967748400000,274.85],[968007600000,273.06],[968094000000,273.73],[968180400000,273.95],[968266800000,275.61],[968353200000,276.49],[968612400000,277.31],[968698800000,277.31],[968785200000,277.2],[968871600000,276.65],[968958000000,275.85],[969217200000,275.42],[969303600000,275.14],[969390000000,274.95],[969562800000,274.82],[969822000000,274.74],[969908400000,273.68],[969994800000,273.51],[970081200000,273.11],[970167600000,274.07],[970254000000,273.68],[970426800000,273.44],[970513200000,273.88],[970599600000,273.66],[970686000000,271.72],[970772400000,272.59],[971031600000,272.9],[971118000000,273.45],[971204400000,287.11],[971290800000,287.29],[971377200000,290.01],[971636400000,277.76],[971722800000,277.97],[971809200000,277.97],[971895600000,277.97],[971982000000,277.97],[972241200000,277.97],[972327600000,277.97],[972414000000,277.97],[972500400000,277.97],[972586800000,277.97],[972673200000,277.97],[972849600000,277.97],[972936000000,277.97],[973022400000,277.97],[973108800000,277.97],[973195200000,277.97],[973454400000,277.97],[973540800000,277.97],[973627200000,277.97],[973713600000,277.97],[973800000000,277.97],[974059200000,277.97],[974145600000,277.97],[974232000000,277.97],[974318400000,277.97],[974404800000,277.97],[974664000000,277.97],[974750400000,277.97],[974836800000,277.97],[974923200000,277.97],[975009600000,277.97],[975268800000,277.97],[975355200000,277.97],[975441600000,277.97],[975528000000,277.97],[975614400000,277.97],[975873600000,277.97],[975960000000,277.97],[976046400000,277.97],[976132800000,277.97],[976219200000,277.97],[976478400000,277.97],[976564800000,277.97],[976651200000,277.97],[976737600000,277.97],[976824000000,277.97],[977083200000,277.97],[977169600000,277.97],[977256000000,277.97],[977342400000,277.97],[977428800000,277.97],[977688000000,277.97],[977774400000,277.97],[977860800000,277.97],[977947200000,277.97],[978033600000,277.97],[978120000000,277.97],[978206400000,277.97],[978465600000,277.97],[978552000000,277.97],[978638400000,277.97],[978897600000,277.97],[978984000000,277.97],[979070400000,277.97],[979156800000,277.97],[979243200000,277.97],[979502400000,277.97],[979588800000,277.97],[979675200000,277.97],[979761600000,277.97],[979848000000,277.97],[980107200000,277.97],[980193600000,277.97],[980280000000,277.97],[980366400000,277.97],[980452800000,277.97],[980712000000,277.97],[980798400000,277.97],[980884800000,277.97],[980971200000,277.97],[981057600000,277.97],[981316800000,277.97],[981403200000,277.97],[981489600000,277.97],[981576000000,277.97],[981662400000,277.97],[981921600000,277.97],[982008000000,277.97],[982094400000,277.97],[982180800000,277.97],[982267200000,277.97],[982526400000,277.97],[982612800000,277.97],[982699200000,277.97],[982785600000,277.97],[982872000000,277.97],[983131200000,265.28],[983217600000,267.65],[983304000000,266.84],[983390400000,265.66],[983476800000,266.98],[983736000000,263.02],[983822400000,261.12],[983908800000,261.22],[984081600000,261.47],[984340800000,262.09],[984427200000,263.11],[984513600000,262.8],[984600000000,264.13],[984686400000,264.64],[984945600000,266.46],[985032000000,266.34],[985118400000,265.47],[985204800000,265.38],[985291200000,268.43],[985546800000,266.12],[985633200000,266.24],[985719600000,266.13],[985806000000,266],[985892400000,264.41],[986151600000,264.16],[986238000000,263.52],[986324400000,263.97],[986410800000,264.05],[986497200000,265.97],[986756400000,267.09],[986842800000,267.2],[986929200000,266.1],[987015600000,265.86],[987102000000,265.7],[987361200000,270.08],[987447600000,270.1],[987534000000,268.76],[987620400000,270.97],[987706800000,267.66],[987966000000,267.55],[988138800000,266.32],[988225200000,267.14],[988311600000,267.01],[988570800000,266.94],[988743600000,267.15],[988830000000,267.05],[988916400000,267.37],[989175600000,267.68],[989262000000,268.01],[989434800000,268.24],[989521200000,269.41],[989780400000,268.94],[989866800000,269.14],[989953200000,268.22],[990039600000,268.3],[990126000000,267.23],[990385200000,267.64],[990471600000,267.3],[990558000000,267.38],[990644400000,267.01],[990730800000,267.78],[991076400000,268.31],[991162800000,269.92],[991249200000,271.46],[991335600000,271.41],[991594800000,271.04],[991681200000,271.38],[991767600000,270.85],[991854000000,269.78],[991940400000,269.35],[992199600000,269.1],[992286000000,268.85],[992372400000,269.6],[992458800000,269.52],[992545200000,267.96],[992804400000,268.7],[992890800000,269.34],[992977200000,269.56],[993063600000,268.47],[993409200000,269.15],[993495600000,269.71],[993582000000,269.47],[993668400000,268.81],[993754800000,268.85],[994014000000,271.21],[994100400000,267.73],[994186800000,269.31],[994359600000,268.79],[994618800000,269.22],[994705200000,267.88],[994791600000,267.37],[994878000000,267.34],[994964400000,266.79],[995223600000,267.36],[995310000000,268.69],[995396400000,267.4],[995482800000,267.79],[995569200000,267.79],[995828400000,267.79],[995914800000,267.49],[996001200000,267.58],[996087600000,267.58],[996174000000,267.74],[996433200000,268.8],[996519600000,268.86],[996606000000,268.77],[996692400000,268.62],[996778800000,268.03],[997038000000,267.9],[997124400000,268.92],[997210800000,268.38],[997297200000,268.39],[997383600000,268.93],[997642800000,268.29],[997729200000,268.28],[997815600000,268.28],[997902000000,268.43],[997988400000,268.43],[998247600000,268.7],[998334000000,269.25],[998420400000,269.49],[998506800000,269.1],[998593200000,268.84],[998852400000,269.5],[998938800000,268.61],[999025200000,268.61],[999111600000,268.78],[999198000000,268.78],[999457200000,268.58],[999543600000,268.1],[999630000000,267.03],[999716400000,266.98],[999802800000,267.23],[1000062000000,267.47],[1000148400000,266.55],[1000234800000,267.36],[1000321200000,268],[1000407600000,266.29],[1000666800000,266.27],[1000753200000,266.31],[1000839600000,265.9],[1000926000000,265.04],[1001271600000,266.31],[1001358000000,266.39],[1001444400000,266.97],[1001530800000,268.19],[1001617200000,268.35],[1001876400000,268.35],[1001962800000,266.67],[1002049200000,268.14],[1002135600000,269.05],[1002222000000,269.78],[1002481200000,269.78],[1002567600000,269.78],[1002654000000,267.84],[1002740400000,268.54],[1002826800000,268.57],[1003086000000,269.34],[1003172400000,269.41],[1003258800000,270.89],[1003345200000,271.3],[1003431600000,271.28],[1003690800000,270.06],[1003777200000,269.82],[1003863600000,269.82],[1003950000000,269.49],[1004036400000,269.39],[1004122800000,269.39],[1004209200000,269.39],[1004299200000,270.06],[1004385600000,270.06],[1004472000000,270.06],[1004558400000,270.12],[1004644800000,270.12],[1004904000000,268.8],[1004990400000,269.19],[1005076800000,268.43],[1005163200000,267.4],[1005249600000,264.01],[1005508800000,262.78],[1005595200000,264.35],[1005681600000,264.29],[1005768000000,264.98],[1005854400000,263.71],[1006113600000,264.97],[1006200000000,262.54],[1006286400000,262.75],[1006372800000,260.97],[1006459200000,260.83],[1006545600000,260.83],[1006632000000,260.83],[1006718400000,261.05],[1006804800000,263.17],[1006891200000,266.48],[1006977600000,266.58],[1007064000000,266.58],[1007323200000,264.72],[1007409600000,264.79],[1007496000000,261.67],[1007582400000,261.97],[1007668800000,261.06],[1007928000000,260.92],[1008014400000,260.77],[1008100800000,260.35],[1008187200000,259.66],[1008273600000,258.93],[1008532800000,259.12],[1008619200000,259.12],[1008705600000,260.66],[1008792000000,262.12],[1008878400000,265.19],[1009137600000,267.54],[1009224000000,270.32],[1009310400000,272.16],[1009396800000,271.73],[1009483200000,271.59],[1009569600000,272.72],[1009656000000,272.72],[1009742400000,272.72],[1010001600000,272.72],[1010088000000,272.72],[1010347200000,259.65],[1010433600000,259.84],[1010520000000,260.05],[1010606400000,253.35],[1010692800000,255.85],[1010952000000,257.22],[1011038400000,258.03],[1011124800000,259.39],[1011211200000,259.39],[1011297600000,260.1],[1011556800000,259.26],[1011643200000,259.11],[1011729600000,258.91],[1011816000000,258.83],[1011902400000,256.45],[1012161600000,256.3],[1012248000000,256.57],[1012334400000,256.52],[1012420800000,256.54],[1012507200000,257.58],[1012766400000,256.64],[1012852800000,255.99],[1012939200000,256.04],[1013025600000,255.3],[1013112000000,252.96],[1013371200000,253.03],[1013457600000,254.65],[1013544000000,254.82],[1013630400000,255.08],[1013716800000,254.74],[1013976000000,254.74],[1014062400000,254.64],[1014148800000,254.88],[1014235200000,254.88],[1014321600000,254.88],[1014408000000,254.88],[1014580800000,254.88],[1014667200000,254.88],[1014753600000,257.12],[1014840000000,257.1],[1014926400000,257.1],[1015185600000,258.26],[1015272000000,254.58],[1015358400000,255.13],[1015444800000,255.13],[1015790400000,254.79],[1015876800000,255.08],[1015963200000,255.28],[1016049600000,255.53],[1016136000000,255.74],[1016395200000,255.74],[1016481600000,255.92],[1016568000000,256.22],[1016654400000,256.3],[1016740800000,256.64],[1017000000000,256.81],[1017086400000,257.42],[1017172800000,259.65],[1017259200000,259.84],[1017345600000,260.03],[1017432000000,260.48],[1017518400000,260.48],[1017601200000,260.48],[1017687600000,258.72],[1017774000000,258.72],[1017860400000,258.72],[1017946800000,258.72],[1018206000000,258.72],[1018292400000,258.72],[1018378800000,258.72],[1018465200000,258.72],[1018551600000,258.84],[1018810800000,258.84],[1018897200000,258.84],[1018983600000,258.84],[1019070000000,258.84],[1019156400000,258.84],[1019242800000,258.84],[1019415600000,258.84],[1019502000000,258.84],[1019674800000,258.84],[1019761200000,258.84],[1019847600000,258.84],[1020020400000,258.84],[1020106800000,258.84],[1020193200000,258.84],[1020279600000,258.84],[1020625200000,262.93],[1020711600000,263.07],[1020798000000,263.42],[1020970800000,261.64],[1021230000000,261.38],[1021316400000,261.52],[1021402800000,261.68],[1021489200000,263.46],[1021575600000,263.28],[1021834800000,263.04],[1021921200000,263.19],[1022007600000,261.07],[1022094000000,261.77],[1022180400000,262.37],[1022439600000,262.52],[1022526000000,262.52],[1022612400000,262.67],[1022698800000,263.37],[1022785200000,262.85],[1023044400000,262.85],[1023130800000,262.26],[1023217200000,262.33],[1023303600000,262.33],[1023390000000,262.13],[1023649200000,262.13],[1023735600000,262.18],[1023822000000,262.31],[1023908400000,262.42],[1023994800000,262.54],[1024254000000,262.41],[1024340400000,262.54],[1024426800000,261.66],[1024513200000,261.66],[1024599600000,260.73],[1024858800000,260.97],[1024945200000,260.89],[1025031600000,260.83],[1025118000000,260.83],[1025204400000,262.34],[1025290800000,262.34],[1025377200000,262.34],[1025463600000,261.52],[1025550000000,260.22],[1025636400000,260.06],[1025722800000,258.81],[1026068400000,258.13],[1026154800000,256.48],[1026241200000,256.67],[1026327600000,256.67],[1026414000000,256.67],[1026673200000,255.41],[1026759600000,255.99],[1026846000000,258.22],[1026932400000,257.61],[1027018800000,255.04],[1027278000000,255.75],[1027364400000,255.39],[1027450800000,255.57],[1027537200000,255.57],[1027623600000,255.43],[1027882800000,255.43],[1027969200000,255.89],[1028055600000,256.99],[1028142000000,256.82],[1028228400000,255.95],[1028487600000,255.88],[1028574000000,255.72],[1028660400000,256.65],[1028746800000,256.42],[1028833200000,256.17],[1029092400000,256.17],[1029178800000,256.17],[1029265200000,256.61],[1029351600000,256.61],[1029438000000,256.57],[1029697200000,256.7],[1029783600000,256.33],[1029870000000,256.24],[1029956400000,255.85],[1030042800000,255.37],[1030302000000,255.22],[1030388400000,254.06],[1030474800000,254.76],[1030561200000,254.51],[1030647600000,256.09],[1030734000000,256.09],[1030906800000,257.04],[1030993200000,255.6],[1031079600000,255.74],[1031166000000,255.62],[1031252400000,254.69],[1031511600000,254.62],[1031598000000,254.87],[1031684400000,255.22],[1031770800000,254.69],[1031857200000,255.52],[1032116400000,255.28],[1032202800000,255.33],[1032289200000,255.92],[1032375600000,256.55],[1032462000000,257.89],[1032721200000,261.93],[1032807600000,264],[1032894000000,265.61],[1032980400000,266.13],[1033066800000,266.5],[1033153200000,266.5],[1033239600000,266.5],[1033326000000,266.75],[1033412400000,264.09],[1033498800000,268.08],[1033585200000,268.44],[1033671600000,268.08],[1033930800000,269.87],[1034017200000,270.5],[1034103600000,270.5],[1034190000000,270.03],[1034276400000,269.41],[1034535600000,268.54],[1034622000000,268.54],[1034708400000,268.57],[1034794800000,268.56],[1034881200000,267.57],[1035140400000,267.69],[1035226800000,267.69],[1035313200000,267.7],[1035399600000,267.75],[1035486000000,268.04],[1035572400000,268.04],[1035658800000,268.04],[1035748800000,269.03],[1035835200000,269.11],[1035921600000,269.79],[1036008000000,269.16],[1036094400000,268.92],[1036353600000,269.11],[1036440000000,268.47],[1036526400000,268.13],[1036612800000,266.3],[1036699200000,265.72],[1036958400000,265.73],[1037044800000,267.55],[1037131200000,266.96],[1037217600000,266.43],[1037304000000,266.43],[1037563200000,266.53],[1037649600000,268.01],[1037736000000,267.46],[1037822400000,267.7],[1037908800000,267.86],[1038168000000,268.04],[1038254400000,269.27],[1038340800000,269.34],[1038427200000,269.34],[1038513600000,269.34],[1038600000000,269.34],[1038772800000,270.58],[1038859200000,271.21],[1038945600000,270.28],[1039032000000,270.91],[1039118400000,270.74],[1039377600000,270.87],[1039464000000,271.66],[1039550400000,270.47],[1039636800000,271.09],[1039723200000,271.46],[1039982400000,271.07],[1040068800000,270.9],[1040155200000,272.04],[1040241600000,271.5],[1040328000000,270.81],[1040587200000,272.04],[1040673600000,272.04],[1040760000000,275.93],[1040846400000,277.14],[1040932800000,277.24],[1041105600000,276.36],[1041192000000,276.95],[1041883200000,279.95],[1041969600000,268.48],[1042056000000,262.6],[1042142400000,263.57],[1042401600000,263.57],[1042488000000,264.76],[1042574400000,267.05],[1042660800000,266.51],[1042747200000,266.36],[1043006400000,265.75],[1043092800000,265.75],[1043179200000,266.36],[1043265600000,266.35],[1043352000000,267.03],[1043438400000,267.03],[1043611200000,267.14],[1043784000000,267.23],[1043870400000,268.17],[1043956800000,267.61],[1044216000000,267.96],[1044302400000,267.34],[1044388800000,267.97],[1044475200000,267.35],[1044561600000,267.59],[1044820800000,267.16],[1044907200000,267.63],[1044993600000,268.13],[1045080000000,268.29],[1045166400000,267.49],[1045425600000,267.93],[1045512000000,268.68],[1045684800000,268.9],[1045771200000,268.45],[1046030400000,268.81],[1046116800000,268.97],[1046203200000,269.02],[1046289600000,271.02],[1046376000000,270.54],[1046635200000,274.52],[1046721600000,274.59],[1046894400000,274.72],[1046980800000,273.88],[1047240000000,271.67],[1047326400000,272.46],[1047412800000,272.64],[1047499200000,272.32],[1047585600000,273.22],[1047672000000,273.22],[1047758400000,273.22],[1047844800000,273.96],[1047931200000,275.24],[1048017600000,275.88],[1048104000000,276.45],[1048190400000,276.41],[1048449600000,276.27],[1048536000000,276],[1048622400000,276.59],[1048708800000,276.45],[1048795200000,276.12],[1048881600000,276.12],[1048968000000,276.12],[1049050800000,276.77],[1049137200000,276.54],[1049223600000,276.32],[1049310000000,273.11],[1049396400000,269.92],[1049655600000,269.82],[1049742000000,270.97],[1049828400000,271.39],[1049914800000,271.45],[1050001200000,271.5],[1050260400000,271.79],[1050346800000,271.64],[1050433200000,271.74],[1050519600000,270.95],[1050606000000,271.47],[1050865200000,271.26],[1050951600000,271.32],[1051038000000,272.7],[1051210800000,273.27],[1051297200000,273.27],[1051470000000,273.83],[1051556400000,273.73],[1051642800000,273.66],[1051815600000,274.8],[1052074800000,270.91],[1052161200000,270.91],[1052247600000,271.84],[1052334000000,272.47],[1052679600000,272.24],[1052766000000,272.45],[1052852400000,271.57],[1052938800000,272.26],[1053025200000,271.98],[1053284400000,271.91],[1053370800000,271.83],[1053457200000,271.64],[1053543600000,271.93],[1053630000000,271.83],[1053889200000,272.41],[1053975600000,272.15],[1054148400000,272.58],[1054234800000,272.11],[1054321200000,272.11],[1054494000000,272.54],[1054580400000,272.54],[1054666800000,271.78],[1054753200000,271.78],[1054839600000,271.46],[1055098800000,271.34],[1055185200000,271.27],[1055271600000,271.43],[1055358000000,271.49],[1055444400000,271.49],[1055703600000,271.66],[1055790000000,272.15],[1055876400000,272.63],[1055962800000,272.63],[1056049200000,272.32],[1056308400000,272.54],[1056394800000,272.44],[1056481200000,272.34],[1056567600000,273.41],[1056654000000,276.02],[1056740400000,276.02],[1056826800000,276.02],[1056913200000,277.16],[1056999600000,276.98],[1057086000000,277.16],[1057172400000,272.82],[1057258800000,273.26],[1057518000000,273.13],[1057604400000,273.87],[1057690800000,274.27],[1057777200000,273.78],[1057863600000,272.82],[1058122800000,272.21],[1058209200000,271.94],[1058295600000,271.26],[1058382000000,270.57],[1058468400000,269.24],[1058727600000,268.72],[1058814000000,269.03],[1058900400000,268.68],[1058986800000,268.51],[1059073200000,268.45],[1059332400000,270.34],[1059418800000,270.18],[1059505200000,270.75],[1059591600000,270.6],[1059678000000,270.49],[1059937200000,268.43],[1060023600000,268.2],[1060110000000,269.2],[1060196400000,270.53],[1060282800000,271.49],[1060542000000,273.69],[1060714800000,273.69],[1060801200000,274.66],[1060887600000,274.07],[1061146800000,274.15],[1061233200000,274.15],[1061319600000,272.08],[1061406000000,272.21],[1061492400000,271.93],[1061751600000,271.96],[1061838000000,273.54],[1061924400000,274.2],[1062010800000,274.48],[1062097200000,274.48],[1062356400000,274.87],[1062442800000,274.46],[1062529200000,272.71],[1062615600000,272.52],[1062702000000,272.51],[1062961200000,272.5],[1063047600000,273.08],[1063134000000,271.53],[1063220400000,271.53],[1063306800000,267.72],[1063566000000,267.67],[1063652400000,268.47],[1063738800000,265.32],[1063825200000,265.53],[1063911600000,267.46],[1064170800000,268.46],[1064257200000,269.36],[1064343600000,270.71],[1064430000000,270.02],[1064516400000,270.26],[1064775600000,270.62],[1064862000000,269.82],[1064948400000,270.03],[1065034800000,270.03],[1065121200000,270.2],[1065380400000,270.2],[1065466800000,271.37],[1065553200000,271.27],[1065639600000,268.78],[1065726000000,270.06],[1065985200000,270.06],[1066071600000,270.86],[1066158000000,270.86],[1066244400000,268.02],[1066330800000,257.27],[1066590000000,257.27],[1066676400000,257.27],[1066762800000,255.56],[1066849200000,255.56],[1066935600000,266.88],[1067198400000,266.62],[1067284800000,266.31],[1067371200000,265.64],[1067457600000,265.64],[1067544000000,265.01],[1067803200000,265.69],[1067889600000,265.95],[1067976000000,265.47],[1068062400000,265.92],[1068148800000,265.57],[1068408000000,265.95],[1068494400000,265.96],[1068580800000,264.85],[1068667200000,259.98],[1068753600000,253.91],[1069012800000,255.92],[1069099200000,258.26],[1069185600000,258.27],[1069272000000,256.33],[1069358400000,256.27],[1069617600000,254.93],[1069704000000,256.3],[1069790400000,261.11],[1069876800000,262.54],[1069963200000,261.51],[1070049600000,261.51],[1070136000000,261.51],[1070222400000,258.53],[1070308800000,262.29],[1070395200000,261.08],[1070481600000,259.79],[1070568000000,259.88],[1070827200000,260.23],[1070913600000,262.28],[1071000000000,262.97],[1071086400000,262.83],[1071172800000,262.96],[1071432000000,264.29],[1071518400000,271.17],[1071604800000,270.87],[1071691200000,270.71],[1071777600000,270.44],[1072036800000,269.8],[1072123200000,270.01],[1072209600000,269.7],[1072296000000,274.48],[1072382400000,275.22],[1072641600000,275.44],[1072728000000,268.88],[1073246400000,273.97],[1073419200000,269.42],[1073505600000,269.7],[1073592000000,268.38],[1073851200000,268.76],[1073937600000,267.48],[1074024000000,267.39],[1074110400000,265.86],[1074196800000,266.21],[1074456000000,266.98],[1074542400000,266.5],[1074628800000,266.98],[1074715200000,266.83],[1074801600000,267.33],[1075060800000,266.58],[1075147200000,266.42],[1075320000000,269.64],[1075406400000,268.89],[1075492800000,268.89],[1075665600000,268],[1075752000000,267.92],[1075838400000,269.2],[1075924800000,269.15],[1076011200000,271.66],[1076270400000,271.7],[1076356800000,272.81],[1076443200000,274],[1076529600000,273.58],[1076616000000,273.71],[1076875200000,273.6],[1076961600000,273.6],[1077048000000,273.55],[1077134400000,275.77],[1077220800000,275.83],[1077480000000,275.83],[1077566400000,275.95],[1077652800000,275.91],[1077739200000,276.09],[1077825600000,277.31],[1077912000000,277.31],[1078084800000,278.05],[1078171200000,279.26],[1078257600000,285.25],[1078344000000,285],[1078430400000,289.57],[1078776000000,297.23],[1078862400000,297.26],[1078948800000,289.76],[1079035200000,277.05],[1079294400000,271.59],[1079380800000,275.64],[1079467200000,275.43],[1079553600000,277.23],[1079640000000,281.34],[1079899200000,281.19],[1079985600000,281.15],[1080072000000,280.78],[1080158400000,280.81],[1080244800000,280.94],[1080500400000,280.72],[1080586800000,280.07],[1080673200000,280.07],[1080759600000,278.56],[1080846000000,278.03],[1081105200000,280.23],[1081191600000,279.99],[1081278000000,279.99],[1081364400000,280.14],[1081450800000,280.03],[1081710000000,280],[1081796400000,279.41],[1081882800000,282.13],[1081969200000,281.38],[1082055600000,281.19],[1082314800000,280.9],[1082401200000,283.3],[1082487600000,282.16],[1082574000000,281.42],[1082660400000,279.68],[1082919600000,278.57],[1083006000000,279.43],[1083092400000,277.94],[1083178800000,277.31],[1083265200000,274.93],[1083524400000,276.73],[1083610800000,276.65],[1083697200000,277.18],[1083783600000,280.85],[1083870000000,282.94],[1084129200000,283.2],[1084215600000,283.46],[1084302000000,284.01],[1084388400000,285.58],[1084474800000,285.87],[1084734000000,287.02],[1084820400000,288.5],[1084906800000,289.26],[1084993200000,288.53],[1085079600000,288.11],[1085338800000,286.8],[1085425200000,286.17],[1085511600000,285.91],[1085598000000,285.63],[1085943600000,285.63],[1086030000000,285.48],[1086116400000,285.43],[1086202800000,284.9],[1086289200000,284.5],[1086548400000,284.15],[1086634800000,284.23],[1086721200000,284.23],[1086807600000,284.3],[1086894000000,284.42],[1087153200000,284.68],[1087239600000,284.81],[1087326000000,284.44],[1087412400000,284.18],[1087498800000,283.86],[1087758000000,283.46],[1087844400000,282.65],[1087930800000,282.21],[1088017200000,281.55],[1088103600000,280.86],[1088362800000,280.28],[1088449200000,279.16],[1088535600000,278.38],[1088622000000,278.38],[1088708400000,278.07],[1089140400000,278.58],[1089226800000,278.11],[1089313200000,277.59],[1089572400000,276.27],[1089658800000,275.92],[1089745200000,277.44],[1089831600000,276.43],[1089918000000,274.38],[1090177200000,273.49],[1090263600000,272.28],[1090350000000,270.2],[1090436400000,272.29],[1090522800000,275.39],[1090782000000,276.23],[1090868400000,276.37],[1090954800000,276.01],[1091041200000,275.29],[1091127600000,274.5],[1091214000000,274.5],[1091386800000,274.64],[1091473200000,274.67],[1091559600000,277.6],[1091646000000,277.31],[1091732400000,280.18],[1091991600000,280.28],[1092078000000,280.28],[1092164400000,280.59],[1092250800000,280.99],[1092337200000,282.96],[1092596400000,283.08],[1092682800000,283.09],[1092769200000,283],[1092855600000,283.98],[1092942000000,283.78],[1093201200000,284.34],[1093287600000,285.92],[1093374000000,286.09],[1093460400000,286.89],[1093546800000,286.42],[1093806000000,286.28],[1093892400000,288.68],[1093978800000,290.57],[1094065200000,292.22],[1094151600000,297.07],[1094410800000,299.78],[1094497200000,301.67],[1094583600000,303.44],[1094670000000,302.52],[1094756400000,301.97],[1095015600000,284.28],[1095102000000,284.34],[1095188400000,278.09],[1095274800000,274.62],[1095361200000,275.02],[1095620400000,277.74],[1095793200000,279.49],[1095879600000,271.87],[1095966000000,271.86],[1096225200000,279.2],[1096311600000,273.91],[1096398000000,276.89],[1096484400000,276.21],[1096570800000,278.27],[1096830000000,278.78],[1096916400000,278.23],[1097002800000,278.23],[1097089200000,274.46],[1097175600000,276.06],[1097434800000,276.06],[1097521200000,276.9],[1097607600000,276.9],[1097694000000,276.22],[1097780400000,276.09],[1098039600000,276.27],[1098126000000,277.79],[1098212400000,277],[1098298800000,275.13],[1098385200000,277.09],[1098644400000,274.03],[1098730800000,275.9],[1098817200000,277.62],[1098903600000,275.91],[1098990000000,275.56],[1099252800000,276.15],[1099339200000,277.38],[1099425600000,276],[1099512000000,276.31],[1099598400000,275.96],[1099857600000,278.24],[1099944000000,278.84],[1100116800000,279.69],[1100203200000,279.71],[1100462400000,279.53],[1100548800000,279.46],[1100635200000,279.22],[1100721600000,280.84],[1100808000000,280.53],[1101067200000,281.42],[1101153600000,282.05],[1101240000000,281.62],[1101326400000,278.39],[1101412800000,281.47],[1101672000000,280.9],[1101758400000,281.46],[1101844800000,280.14],[1101931200000,274.28],[1102017600000,271.32],[1102276800000,269.14],[1102363200000,269.38],[1102536000000,266.3],[1102622400000,270.06],[1102881600000,270.06],[1102968000000,266.36],[1103054400000,268.58],[1103140800000,269.08],[1103227200000,272.27],[1103572800000,270.66],[1103659200000,270.78],[1103745600000,268.05],[1103832000000,268.1],[1104091200000,268.35],[1104177600000,274.33],[1104264000000,269.38],[1104350400000,269.16],[1104782400000,266.33],[1104868800000,266.24],[1105041600000,267.72],[1105128000000,275.63],[1105300800000,276.54],[1105387200000,274.04],[1105473600000,275.22],[1105560000000,276.91],[1105646400000,276.47],[1105905600000,274.84],[1105992000000,275.18],[1106078400000,273.29],[1106164800000,271.12],[1106251200000,273.17],[1106510400000,272.18],[1106596800000,270.43],[1106683200000,265.02],[1106769600000,264.32],[1107115200000,261.82],[1107201600000,262.41],[1107288000000,260.42],[1107374400000,261.99],[1107460800000,260.92],[1107720000000,261.34],[1107806400000,260.04],[1107892800000,259.47],[1107979200000,259.17],[1108065600000,259.51],[1108324800000,258.89],[1108411200000,257.91],[1108497600000,256.85],[1108584000000,256.31],[1108670400000,258.73],[1108929600000,258.31],[1109016000000,257.53],[1109102400000,257.22],[1109188800000,256.95],[1109275200000,256.66],[1109361600000,256.66],[1109534400000,257.64],[1109620800000,256.68],[1109707200000,256.16],[1109793600000,256.05],[1109880000000,255.92],[1109966400000,255.81],[1110312000000,255.81],[1110398400000,257.16],[1110484800000,255.08],[1110744000000,254.92],[1110830400000,256.32],[1110916800000,254.58],[1111003200000,254.47],[1111089600000,254.66],[1111348800000,254.01],[1111435200000,253.31],[1111521600000,251.85],[1111608000000,250.87],[1111694400000,250.21],[1111950000000,250.26],[1112036400000,249.48],[1112122800000,248.98],[1112209200000,249.8],[1112295600000,248.53],[1112554800000,248.53],[1112641200000,248.15],[1112727600000,247.33],[1112814000000,247.37],[1112900400000,246.78],[1113159600000,246.42],[1113246000000,246.75],[1113332400000,246.08],[1113418800000,245.54],[1113505200000,245.24],[1113764400000,244.82],[1113850800000,242.83],[1113937200000,243.97],[1114023600000,244.31],[1114110000000,243.15],[1114369200000,242.02],[1114455600000,241.58],[1114542000000,241.38],[1114628400000,241.43],[1114714800000,240.68],[1114801200000,240.68],[1114974000000,240.68],[1115060400000,240.64],[1115146800000,241.37],[1115233200000,243.92],[1115319600000,251.38],[1115665200000,251.18],[1115751600000,250.14],[1115838000000,250.11],[1115924400000,249.49],[1116183600000,248.24],[1116270000000,248.83],[1116356400000,248.41],[1116442800000,247.62],[1116529200000,246.19],[1116788400000,245.96],[1116874800000,245.41],[1116961200000,244.55],[1117047600000,244.12],[1117134000000,244.1],[1117393200000,243.47],[1117479600000,243.61],[1117566000000,243.7],[1117652400000,243.72],[1117738800000,244.87],[1117998000000,246.01],[1118084400000,247.05],[1118170800000,246.83],[1118257200000,249.99],[1118343600000,250.49],[1118602800000,250.92],[1118689200000,251.37],[1118775600000,250.79],[1118862000000,250.63],[1118948400000,249.53],[1119207600000,248.18],[1119294000000,247.42],[1119380400000,245.8],[1119466800000,245.2],[1119553200000,244.85],[1119812400000,244.29],[1119898800000,244.2],[1119985200000,244.33],[1120071600000,244.05],[1120158000000,243.45],[1120244400000,242.94],[1120590000000,242.78],[1120676400000,242.27],[1120762800000,242.73],[1121022000000,241.23],[1121108400000,240.31],[1121194800000,240.36],[1121281200000,240.05],[1121367600000,239.41],[1121626800000,241.31],[1121713200000,242.76],[1121799600000,243.64],[1121886000000,246.58],[1121972400000,246.84],[1122231600000,246.84],[1122318000000,246.74],[1122404400000,247.77],[1122490800000,247.51],[1122577200000,247.34],[1122836400000,247.83],[1122922800000,246.71],[1123009200000,246.96],[1123095600000,247.04],[1123182000000,248.91],[1123441200000,250.36],[1123527600000,250.4],[1123614000000,250.87],[1123700400000,250.84],[1123786800000,251.98],[1124046000000,253.42],[1124132400000,255.32],[1124305200000,256.94],[1124391600000,257.63],[1124650800000,258.46],[1124737200000,260.56],[1124823600000,263.31],[1124910000000,265.46],[1124996400000,265.57],[1125082800000,265.57],[1125255600000,264.1],[1125342000000,263.28],[1125428400000,261.64],[1125514800000,260.02],[1125601200000,259.11],[1125860400000,258.45],[1125946800000,258.46],[1126033200000,257.22],[1126119600000,256.31],[1126206000000,254.44],[1126465200000,253.35],[1126551600000,252.88],[1126638000000,252.91],[1126724400000,252.86],[1126810800000,252.79],[1127070000000,252.45],[1127156400000,251.66],[1127329200000,250.99],[1127415600000,249.04],[1127674800000,248.59],[1127761200000,248.72],[1127847600000,248.3],[1127934000000,247.71],[1128020400000,247.82],[1128279600000,247.72],[1128366000000,246.84],[1128452400000,248.14],[1128538800000,250.5],[1128625200000,248.34],[1128970800000,248.68],[1129057200000,248.38],[1129143600000,247.52],[1129230000000,247.1],[1129489200000,246.6],[1129575600000,247.94],[1129662000000,250.86],[1129748400000,251.7],[1129834800000,253.2],[1130094000000,253.9],[1130180400000,253.55],[1130266800000,252.64],[1130353200000,252.22],[1130439600000,251.51],[1130526000000,251.51],[1130702400000,251.03],[1130788800000,250.51],[1130875200000,250.59],[1130961600000,251.13],[1131048000000,251.24],[1131307200000,252.12],[1131393600000,252.07],[1131480000000,253.38],[1131566400000,254.04],[1131652800000,255.03],[1131912000000,256.32],[1131998400000,256.85],[1132084800000,257.7],[1132171200000,257.96],[1132257600000,258.39],[1132516800000,258.6],[1132603200000,258.98],[1132689600000,259.05],[1132776000000,257.9],[1132862400000,257.42],[1133121600000,256.11],[1133208000000,254.63],[1133294400000,251.03],[1133380800000,249.24],[1133467200000,249.84],[1133726400000,250.55],[1133812800000,251.76],[1133899200000,253.26],[1133985600000,255.25],[1134072000000,254.81],[1134331200000,253.7],[1134417600000,252.71],[1134504000000,251.28],[1134590400000,249.73],[1134676800000,249.56],[1134936000000,250.16],[1135022400000,250.84],[1135108800000,251.9],[1135195200000,251.9],[1135281600000,250.7],[1135540800000,250.7],[1135627200000,251.4],[1135713600000,250.89],[1135800000000,250.21],[1135886400000,251.15],[1136318400000,252.87],[1136404800000,252.31],[1136664000000,253.74],[1136750400000,253.71],[1136836800000,253.55],[1136923200000,252.27],[1137009600000,251.57],[1137096000000,252.33],[1137355200000,252.94],[1137441600000,252.83],[1137528000000,252.66],[1137614400000,250.8],[1137700800000,249.8],[1137960000000,247.62],[1138046400000,247.25],[1138132800000,247.19],[1138219200000,247.43],[1138305600000,247.13],[1138564800000,248.12],[1138651200000,247.83],[1138737600000,247.85],[1138824000000,248.44],[1138910400000,248.38],[1139169600000,248.2],[1139256000000,248.25],[1139342400000,248.01],[1139428800000,248.23],[1139515200000,248.33],[1139774400000,248.99],[1139860800000,248.79],[1139947200000,248.94],[1140033600000,248.82],[1140120000000,248.02],[1140379200000,247.47],[1140465600000,247.43],[1140552000000,247.26],[1140638400000,247.66],[1140724800000,247.87],[1140984000000,247.39],[1141070400000,246.75],[1141156800000,246.7],[1141243200000,246.26],[1141329600000,246.26],[1141588800000,246.5],[1141675200000,246.92],[1141848000000,247.61],[1141934400000,247.5],[1142193600000,248.17],[1142280000000,248.19],[1142366400000,247.77],[1142452800000,247.61],[1142539200000,246.75],[1142625600000,246.75],[1142798400000,246.17],[1142884800000,246.06],[1142971200000,245.89],[1143057600000,245.72],[1143144000000,245.9],[1143399600000,245.92],[1143486000000,245.98],[1143572400000,246.42],[1143658800000,246.82],[1143745200000,246.81],[1144004400000,246.44],[1144090800000,246.73],[1144177200000,247.07],[1144263600000,247.32],[1144350000000,247.32],[1144609200000,247.71],[1144695600000,247.84],[1144782000000,247.76],[1144868400000,247.8],[1144954800000,247.8],[1145214000000,247.79],[1145300400000,247.47],[1145386800000,247.42],[1145473200000,247.09],[1145559600000,247.01],[1145905200000,246.58],[1145991600000,246.34],[1146078000000,245.9],[1146164400000,245.7],[1146510000000,245.26],[1146596400000,245.32],[1146682800000,245.52],[1146769200000,245.87],[1146855600000,246.2],[1147201200000,246.12],[1147287600000,246.43],[1147374000000,246.52],[1147633200000,245.26],[1147719600000,244.75],[1147806000000,244.13],[1147892400000,243.49],[1147978800000,242.97],[1148238000000,242.85],[1148324400000,242.58],[1148410800000,241.82],[1148497200000,241.04],[1148583600000,240.66],[1148842800000,239.73],[1148929200000,238.9],[1149015600000,237.8],[1149102000000,237.55],[1149188400000,237.25],[1149447600000,237.14],[1149534000000,236.75],[1149620400000,236.39],[1149706800000,235.58],[1149793200000,234.04],[1150052400000,234.27],[1150138800000,233.72],[1150225200000,233.85],[1150311600000,234.65],[1150398000000,236.68],[1150657200000,237.43],[1150743600000,236.85],[1150830000000,236.2],[1150916400000,235.76],[1151002800000,235.76],[1151262000000,235.76],[1151348400000,235.86],[1151434800000,236.16],[1151521200000,236.2],[1151607600000,236.2],[1151866800000,236.05],[1151953200000,236.05],[1152126000000,235.91],[1152212400000,235.69],[1152471600000,235.87],[1152558000000,235.86],[1152644400000,235.99],[1152730800000,235.71],[1152817200000,236.09],[1153076400000,236.35],[1153162800000,236.16],[1153249200000,236.13],[1153335600000,235.92],[1153422000000,235.85],[1153681200000,235.85],[1153767600000,236.05],[1153854000000,236.58],[1153940400000,236.19],[1154026800000,235.76],[1154286000000,235.31],[1154372400000,234.18],[1154458800000,233.73],[1154545200000,233.3],[1154631600000,232.42],[1154890800000,231.47],[1154977200000,230.36],[1155063600000,228.77],[1155150000000,227.08],[1155236400000,226.12],[1155495600000,226.18],[1155582000000,226.08],[1155668400000,226.43],[1155754800000,228.76],[1155841200000,228.76],[1156100400000,228.84],[1156186800000,228.76],[1156273200000,229.14],[1156359600000,228.73],[1156446000000,228.47],[1156705200000,228.33],[1156791600000,228.24],[1156878000000,227.88],[1156964400000,227.37],[1157050800000,227],[1157310000000,226.22],[1157396400000,225.45],[1157482800000,225.28],[1157569200000,225.05],[1157655600000,224.96],[1157914800000,224.49],[1158001200000,223.11],[1158087600000,222.2],[1158174000000,221.26],[1158260400000,221.26],[1158519600000,221.2],[1158606000000,220.76],[1158692400000,220.99],[1158865200000,220.71],[1159124400000,220.71],[1159210800000,220.72],[1159297200000,220.43],[1159383600000,219.86],[1159470000000,219.76],[1159729200000,219.82],[1159815600000,219.53],[1159902000000,219.52],[1159988400000,219.73],[1160074800000,219.73],[1160334000000,219.47],[1160420400000,219.99],[1160506800000,220.15],[1160593200000,219.99],[1160679600000,219.78],[1160938800000,218.81],[1161025200000,218.15],[1161111600000,218.28],[1161198000000,218.24],[1161284400000,218.77],[1161543600000,219.4],[1161630000000,219.75],[1161716400000,218.98],[1161802800000,218.54],[1161889200000,218.42],[1162152000000,217.99],[1162238400000,217.9],[1162324800000,218.14],[1162411200000,219.06],[1162497600000,219.42],[1162756800000,219.55],[1162843200000,219.34],[1162929600000,219.42],[1163016000000,219.19],[1163102400000,219.19],[1163361600000,218.31],[1163448000000,217.96],[1163534400000,216.83],[1163620800000,216.36],[1163707200000,215.86],[1163966400000,215.53],[1164052800000,215.53],[1164139200000,215.66],[1164225600000,215.48],[1164312000000,214.75],[1164571200000,214.35],[1164657600000,214.29],[1164744000000,213.51],[1164830400000,213.14],[1164916800000,212.87],[1165176000000,213.08],[1165262400000,212.04],[1165348800000,211.86],[1165435200000,211.86],[1165521600000,211.76],[1165780800000,211.69],[1165867200000,211.71],[1165953600000,211.54],[1166040000000,211.42],[1166126400000,211.21],[1166385600000,210.71],[1166472000000,211.08],[1166558400000,210.87],[1166644800000,210.76],[1166731200000,210.63],[1166990400000,210.54],[1167076800000,210.41],[1167163200000,210.4],[1167249600000,211.98],[1167336000000,212.13],[1167422400000,212.14],[1167940800000,212.62],[1168113600000,212.68],[1168200000000,213.02],[1168286400000,213.05],[1168372800000,214.45],[1168459200000,214.46],[1168545600000,214.63],[1168804800000,214.46],[1168891200000,214.13],[1168977600000,213.61],[1169064000000,212.41],[1169150400000,211.76],[1169409600000,211.2],[1169496000000,210.82],[1169582400000,210.5],[1169668800000,210.3],[1169755200000,209.79],[1170014400000,209.69],[1170100800000,209.53],[1170187200000,208.94],[1170273600000,208.62],[1170360000000,208.76],[1170619200000,208.98],[1170705600000,209.09],[1170792000000,209.37],[1170878400000,208.84],[1170964800000,208.54],[1171224000000,208.32],[1171310400000,207.95],[1171396800000,207.97],[1171483200000,207.54],[1171569600000,207.31],[1171828800000,207.1],[1171915200000,206.96],[1172001600000,206.91],[1172088000000,206.84],[1172174400000,206.82],[1172433600000,206.06],[1172520000000,206.24],[1172606400000,206.43],[1172692800000,206.64],[1172779200000,207.01],[1173038400000,206.99],[1173124800000,207.31],[1173211200000,207.92],[1173384000000,208.43],[1173643200000,208.57],[1173729600000,210.01],[1173816000000,210.63],[1173902400000,211.3],[1173988800000,211.59],[1174248000000,212],[1174334400000,212],[1174420800000,212.11],[1174507200000,211.74],[1174593600000,211.49],[1174849200000,211.45],[1174935600000,211.61],[1175022000000,212.07],[1175108400000,212.36],[1175194800000,213.02],[1175454000000,213.18],[1175540400000,213.46],[1175626800000,213.77],[1175713200000,213.93],[1175799600000,214.07],[1176058800000,214.11],[1176145200000,215.04],[1176231600000,215.85],[1176318000000,216.33],[1176404400000,216.47],[1176663600000,216.94],[1176750000000,217.09],[1176836400000,216.5],[1176922800000,214.65],[1177009200000,213.8],[1177268400000,213.69],[1177441200000,213.31],[1177527600000,212.75],[1177614000000,211.89],[1177700400000,211.22],[1178046000000,211.37],[1178132400000,211.42],[1178218800000,211.81],[1178478000000,211.89],[1178564400000,211.93],[1178737200000,211.65],[1178823600000,211.25],[1179082800000,211.35],[1179169200000,211.36],[1179255600000,211.1],[1179342000000,210.79],[1179428400000,210.44],[1179687600000,209.8],[1179774000000,208.95],[1179860400000,208.32],[1179946800000,207.8],[1180033200000,207.77],[1180378800000,207.97],[1180465200000,207.87],[1180551600000,207.31],[1180638000000,207.13],[1180897200000,206.48],[1180983600000,206.18],[1181070000000,205.87],[1181156400000,205.97],[1181242800000,206.25],[1181502000000,206.69],[1181588400000,206.99],[1181674800000,207.44],[1181761200000,207.6],[1181847600000,207.16],[1182106800000,206.91],[1182193200000,206.24],[1182279600000,205.77],[1182366000000,205.59],[1182452400000,205.23],[1182711600000,205.2],[1182798000000,205.11],[1182884400000,204.46],[1182970800000,204.2],[1183057200000,204.22],[1183143600000,204.22],[1183316400000,203.95],[1183402800000,203.55],[1183489200000,203.31],[1183662000000,203.27],[1183921200000,203.06],[1184007600000,203.21],[1184094000000,203.31],[1184180400000,203.39],[1184266800000,203.02],[1184526000000,203.05],[1184612400000,202.93],[1184698800000,202.92],[1184785200000,202.76],[1184871600000,202.68],[1185130800000,202.68],[1185217200000,202.72],[1185303600000,202.66],[1185390000000,202.53],[1185476400000,202.42],[1185562800000,202.42],[1185735600000,202.26],[1185822000000,202.15],[1185908400000,202.07],[1185994800000,201.98],[1186081200000,202.24],[1186340400000,202.4],[1186426800000,202.47],[1186513200000,202.53],[1186599600000,202.5],[1186686000000,202.69],[1186945200000,202.51],[1187031600000,202.42],[1187118000000,202.32],[1187204400000,202.26],[1187290800000,202.42],[1187550000000,202.38],[1187636400000,202.54],[1187722800000,202.62],[1187809200000,202.72],[1187895600000,202.75],[1188154800000,202.72],[1188241200000,202.51],[1188327600000,202.38],[1188414000000,202.4],[1188500400000,202.38],[1188759600000,202.39],[1188846000000,202.47],[1188932400000,202.67],[1189018800000,202.98],[1189105200000,203.34],[1189364400000,203.86],[1189450800000,204.24],[1189537200000,204.88],[1189623600000,204.96],[1189710000000,205.48],[1189969200000,205.5],[1190055600000,205.52],[1190142000000,205.27],[1190228400000,204.29],[1190574000000,203.57],[1190660400000,203.28],[1190746800000,203.01],[1190833200000,202.83],[1190919600000,202.53],[1191006000000,202.53],[1191092400000,202.53],[1191178800000,201.73],[1191265200000,202.04],[1191351600000,201.83],[1191438000000,201.25],[1191524400000,201.23],[1191783600000,201.67],[1191870000000,201.95],[1191956400000,202.15],[1192042800000,202.18],[1192129200000,201.92],[1192388400000,201.76],[1192474800000,202.45],[1192561200000,202.29],[1192647600000,202.19],[1192734000000,201.6],[1192993200000,201.02],[1193079600000,200.16],[1193166000000,200.17],[1193252400000,199.51],[1193338800000,200.09],[1193425200000,200.09],[1193601600000,200.17],[1193688000000,200.26],[1193774400000,200.36],[1193860800000,200.42],[1193947200000,200.65],[1194206400000,200.54],[1194292800000,200.37],[1194379200000,199.86],[1194465600000,199.39],[1194552000000,198.68],[1194811200000,197.84],[1194897600000,197.35],[1194984000000,197.09],[1195070400000,196.97],[1195156800000,196.78],[1195416000000,196.09],[1195502400000,195.59],[1195588800000,194.79],[1195675200000,194.04],[1195761600000,192.84],[1195848000000,192.84],[1196020800000,188.27],[1196107200000,187.68],[1196193600000,187.83],[1196280000000,187.87],[1196366400000,188.36],[1196625600000,189.64],[1196712000000,189.67],[1196798400000,189.63],[1196884800000,189.5],[1196971200000,189.14],[1197230400000,188.93],[1197316800000,189.69],[1197403200000,189.67],[1197489600000,189.26],[1197576000000,188.98],[1197835200000,189.34],[1197921600000,190.25],[1198008000000,190.76],[1198094400000,190.42],[1198180800000,190.25],[1198440000000,190.31],[1198526400000,190.57],[1198612800000,191.06],[1198699200000,191.15],[1198785600000,191.37],[1198872000000,191.14],[1198958400000,191.14],[1199044800000,191.14],[1199304000000,191.14],[1199649600000,191.73],[1199736000000,192.06],[1199822400000,192.77],[1199908800000,192.75],[1199995200000,193.06],[1200081600000,193.66],[1200254400000,194.13],[1200340800000,193.99],[1200427200000,193.91],[1200513600000,192.74],[1200600000000,192.05],[1200859200000,191.81],[1200945600000,191.83],[1201032000000,192.52],[1201118400000,192.52],[1201204800000,192.24],[1201550400000,192.88],[1201636800000,192.72],[1201723200000,193.35],[1201809600000,194.38],[1202068800000,194.48],[1202155200000,194.43],[1202241600000,194.78],[1202328000000,194.81],[1202414400000,195.27],[1202673600000,196.34],[1202760000000,196.84],[1202846400000,197.73],[1202932800000,198.45],[1203019200000,199.1],[1203278400000,198.96],[1203451200000,198.81],[1203537600000,198.04],[1203624000000,198.8],[1203883200000,198.5],[1203969600000,198.12],[1204056000000,198.21],[1204142400000,197.91],[1204228800000,198.08],[1204488000000,198.26],[1204574400000,199.19],[1204660800000,200],[1204747200000,201.23],[1204833600000,201.23],[1205092800000,201.38],[1205179200000,202.16],[1205265600000,203.15],[1205352000000,203.16],[1205438400000,203.07],[1205697600000,204.36],[1205784000000,206.24],[1205870400000,206.34],[1205956800000,206.89],[1206043200000,207.37],[1206302400000,208.21],[1206388800000,208.01],[1206475200000,208.81],[1206561600000,207.98],[1206648000000,207.84],[1206734400000,207.84],[1206903600000,207.46],[1206990000000,209.29],[1207076400000,210.53],[1207162800000,211.77],[1207249200000,212.04],[1207508400000,212.26],[1207594800000,212.39],[1207681200000,212.97],[1207767600000,206.45],[1207854000000,213.4],[1208113200000,213.56],[1208199600000,213.81],[1208286000000,213.99],[1208372400000,213.96],[1208458800000,213.72],[1208718000000,213.68],[1208804400000,213.33],[1208890800000,212.91],[1209063600000,211.88],[1209150000000,211.88],[1209322800000,211.08],[1209409200000,210.6],[1209495600000,210.15],[1209841200000,209.01],[1209927600000,209.09],[1210014000000,209.28],[1210100400000,210.42],[1210186800000,211.52],[1210532400000,211.41],[1210618800000,211.6],[1210705200000,211.34],[1210791600000,211.08],[1210878000000,211.11],[1211137200000,211.56],[1211223600000,212.69],[1211310000000,213.13],[1211396400000,213.13],[1211482800000,212.95],[1211742000000,211.8],[1211828400000,211.77],[1212001200000,211.92],[1212087600000,211.58],[1212346800000,211.51],[1212433200000,211.68],[1212519600000,211.88],[1212606000000,213.12],[1212692400000,213.39],[1212951600000,213.6],[1213038000000,214.52],[1213124400000,215.02],[1213210800000,214.99],[1213297200000,214.27],[1213556400000,213.69],[1213642800000,213.82],[1213729200000,213.45],[1213815600000,214.42],[1213902000000,214.68],[1214161200000,214.76],[1214247600000,213.71],[1214334000000,213.21],[1214420400000,212.95],[1214506800000,213.02],[1214593200000,213.43],[1214766000000,213.43],[1214852400000,213.46],[1214938800000,213.41],[1215025200000,214.07],[1215111600000,214.21],[1215370800000,214.81],[1215457200000,215.51],[1215543600000,214.93],[1215630000000,214.76],[1215716400000,214.2],[1215975600000,213.86],[1216062000000,214.03],[1216148400000,213.68],[1216234800000,214.1],[1216321200000,214.28],[1216580400000,213.86],[1216666800000,214.83],[1216753200000,215.05],[1216839600000,215.07],[1216926000000,215.53],[1217185200000,215.58],[1217271600000,215.12],[1217358000000,214.26],[1217444400000,213.76],[1217530800000,213.52],[1217790000000,213.42],[1217876400000,213.65],[1217962800000,213.22],[1218049200000,213.06],[1218135600000,212.74],[1218394800000,213.14],[1218481200000,213.34],[1218567600000,213.51],[1218654000000,213.18],[1218740400000,213.12],[1218826800000,213.03],[1219086000000,213.12],[1219172400000,213.23],[1219258800000,213.33],[1219345200000,214],[1219604400000,214.75],[1219690800000,215.53],[1219777200000,215.48],[1219863600000,215.3],[1219950000000,214.67],[1220036400000,214.67],[1220209200000,214.5],[1220295600000,214.2],[1220382000000,213.87],[1220468400000,213.75],[1220554800000,213.55],[1220814000000,214.09],[1220900400000,214.77],[1220986800000,215.11],[1221073200000,215.17],[1221159600000,214.63],[1221246000000,214.95],[1221505200000,215.59],[1221591600000,215.76],[1221678000000,215.73],[1221764400000,216.24],[1222023600000,216.02],[1222110000000,216.82],[1222196400000,217.21],[1222282800000,217.05],[1222369200000,216.43],[1222628400000,215.64],[1222714800000,215.03],[1222801200000,215.33],[1222887600000,214.9],[1222974000000,215.49],[1223233200000,215.69],[1223319600000,215.49],[1223406000000,216.41],[1223492400000,217.08],[1223578800000,217.68],[1223838000000,217.74],[1223924400000,217.5],[1224010800000,216.43],[1224097200000,216.38],[1224183600000,217.18],[1224442800000,217.52],[1224529200000,217.96],[1224615600000,218.46],[1224702000000,218.61],[1224788400000,218.5],[1225051200000,218.11],[1225137600000,216.96],[1225224000000,216.14],[1225310400000,215.49],[1225396800000,214.71],[1225656000000,213.27],[1225742400000,212.95],[1225828800000,212.14],[1225915200000,211.48],[1226001600000,211.4],[1226260800000,204.54],[1226347200000,184.82],[1226433600000,184.99],[1226520000000,185.16],[1226606400000,185.18],[1226865600000,185.26],[1226952000000,185.38],[1227038400000,185.44],[1227124800000,185.42],[1227211200000,184.85],[1227470400000,185.21],[1227556800000,185.33],[1227643200000,185.45],[1227729600000,185.5],[1227816000000,185.1],[1227902400000,185.1],[1227988800000,185.1],[1228075200000,185.04],[1228161600000,185.28],[1228248000000,185.73],[1228334400000,185.95],[1228420800000,186.56],[1228680000000,186.72],[1228766400000,186.92],[1228852800000,186.96],[1228939200000,186.86],[1229025600000,186.61],[1229284800000,186.72],[1229371200000,186.76],[1229457600000,186.87],[1229544000000,186.36],[1229630400000,186.12],[1229889600000,185.98],[1229976000000,185.65],[1230062400000,185.64],[1230148800000,185.65],[1230235200000,185.68],[1230321600000,185.7],[1230494400000,185.32],[1230580800000,184.22],[1230667200000,184.22],[1231358400000,183.61],[1231444800000,183.48],[1231531200000,183.5],[1231704000000,183.25],[1231790400000,183.26],[1231876800000,183.14],[1231963200000,183.06],[1232049600000,183.07],[1232308800000,183.02],[1232395200000,183.2],[1232481600000,183.21],[1232568000000,183.12],[1232654400000,183.11],[1232913600000,183.06],[1233000000000,182.96],[1233172800000,182.72],[1233259200000,182.98],[1233518400000,183.13],[1233604800000,183.08],[1233691200000,182.85],[1233777600000,182.7],[1233864000000,182.6],[1234123200000,182.98],[1234209600000,182.44],[1234296000000,182.72],[1234382400000,182.46],[1234468800000,182.2],[1234728000000,182.22],[1234814400000,182.22],[1234900800000,182.24],[1234987200000,182.33],[1235073600000,182.36],[1235332800000,182.61],[1235419200000,182.39],[1235505600000,182.27],[1235592000000,182.5],[1235678400000,181.93],[1235764800000,181.93],[1235937600000,181.56],[1236024000000,220.97],[1236110400000,221.07],[1236196800000,216.41],[1236283200000,212.78],[1236542400000,212.02],[1236628800000,213.14],[1236715200000,218.13],[1236801600000,218.22],[1236888000000,219.1],[1237147200000,220.7],[1237233600000,221.76],[1237320000000,224.35],[1237406400000,224.63],[1237492800000,224.11],[1237752000000,224.61],[1237838400000,225.22],[1237924800000,224.87],[1238011200000,221.95],[1238097600000,221.88],[1238353200000,220.88],[1238439600000,220.22],[1238526000000,221.47],[1238612400000,221.9],[1238698800000,222.05],[1238958000000,223.79],[1239044400000,224.13],[1239130800000,222.48],[1239217200000,223.19],[1239303600000,221.64],[1239649200000,224.54],[1239735600000,224.87],[1239822000000,226.46],[1239908400000,225.01],[1239994800000,224.6],[1240167600000,224.16],[1240254000000,223.7],[1240340400000,223.17],[1240426800000,225.1],[1240772400000,225.27],[1240858800000,225.5],[1240945200000,225.59],[1241031600000,224.77],[1241377200000,225.81],[1241463600000,225.78],[1241550000000,225.92],[1241636400000,225.16],[1241722800000,225.09],[1241982000000,225.04],[1242068400000,225.48],[1242154800000,225.53],[1242241200000,225.73],[1242327600000,225.8],[1242586800000,225.85],[1242673200000,225.49],[1242759600000,225.27],[1242846000000,226.43],[1242932400000,226.36],[1243191600000,226.84],[1243278000000,226.65],[1243364400000,226.15],[1243537200000,225.68],[1243623600000,225.68],[1243796400000,224.87],[1243882800000,224.88],[1243969200000,222.5],[1244055600000,221.51],[1244142000000,222.14],[1244401200000,222.82],[1244487600000,223.08],[1244574000000,224.92],[1244660400000,224.85],[1244746800000,224.45],[1245006000000,223.94],[1245092400000,223.28],[1245178800000,222.77],[1245265200000,222.92],[1245351600000,221.99],[1245610800000,220.93],[1245697200000,219.18],[1245783600000,218.61],[1245870000000,218.44],[1245956400000,217.42],[1246215600000,217.37],[1246302000000,217.18],[1246388400000,217.13],[1246474800000,217.88],[1246561200000,218.07],[1246820400000,217.45],[1246906800000,219.1],[1246993200000,219.67],[1247079600000,219.31],[1247166000000,219.77],[1247425200000,219.59],[1247511600000,219.97],[1247598000000,220.18],[1247684400000,219.66],[1247770800000,219.3],[1247857200000,219.26],[1248116400000,219.04],[1248202800000,219.34],[1248289200000,219.23],[1248375600000,218.87],[1248634800000,219.24],[1248721200000,219.43],[1248807600000,220.63],[1248894000000,221.21],[1248980400000,221.15],[1249239600000,221.26],[1249326000000,221.06],[1249412400000,219.97],[1249498800000,219.96],[1249585200000,220.28],[1249844400000,220.55],[1249930800000,220.84],[1250017200000,220.55],[1250103600000,221.77],[1250190000000,221.19],[1250276400000,221.71],[1250535600000,222.54],[1250622000000,222.7],[1250708400000,224.85],[1250794800000,223.4],[1251054000000,223.71],[1251140400000,223.78],[1251226800000,223.38],[1251313200000,223.3],[1251399600000,223.35],[1251658800000,222.38],[1251745200000,223.2],[1251831600000,223.46],[1251918000000,223.47],[1252004400000,223.99],[1252263600000,223.81],[1252350000000,223.86],[1252436400000,223.32],[1252522800000,223.29],[1252609200000,223.41],[1252695600000,223.43],[1252954800000,223.44],[1253041200000,225.1],[1253127600000,227.28],[1253214000000,227.45],[1253559600000,227.51],[1253646000000,227.97],[1253732400000,229.07],[1253818800000,229.79],[1254078000000,230.15],[1254164400000,230.1],[1254250800000,229.46],[1254337200000,229.09],[1254423600000,228.64],[1254682800000,229.33],[1254769200000,229.76],[1254855600000,230.11],[1254942000000,230.25],[1255028400000,230.26],[1255287600000,230],[1255374000000,229.86],[1255460400000,229.8],[1255546800000,230.04],[1255633200000,230.23],[1255892400000,230.43],[1255978800000,231.06],[1256065200000,230.81],[1256151600000,230.19],[1256238000000,230.01],[1256500800000,229.6],[1256587200000,229.6],[1256673600000,229.72],[1256760000000,230.3],[1256846400000,230.13],[1256932800000,230.13],[1257105600000,230.14],[1257192000000,230.12],[1257278400000,230.32],[1257364800000,230.29],[1257451200000,230.22],[1257710400000,230.35],[1257796800000,230.35],[1257883200000,230.52],[1257969600000,230.51],[1258056000000,230.38],[1258315200000,230.36],[1258401600000,230.25],[1258488000000,230.16],[1258574400000,230.26],[1258660800000,230.28],[1258920000000,230.14],[1259006400000,229.87],[1259092800000,229.81],[1259179200000,230.46],[1259265600000,230.35],[1259352000000,230.35],[1259524800000,230.21],[1259611200000,230.46],[1259697600000,230.43],[1259784000000,230.33],[1259870400000,230.38],[1260129600000,230.26],[1260216000000,230.12],[1260302400000,229.91],[1260388800000,229.41],[1260475200000,229.22],[1260734400000,228.62],[1260820800000,228.22],[1260907200000,227.62],[1260993600000,225.04],[1261080000000,222.78],[1261339200000,221.97],[1261425600000,222.26],[1261512000000,223.05],[1261598400000,223.61],[1261684800000,223.94],[1261771200000,224.11],[1261944000000,223.82],[1262030400000,224.09],[1262116800000,224.28],[1262203200000,224.28],[1263153600000,222.53],[1263240000000,222.32],[1263326400000,222.12],[1263412800000,221.56],[1263499200000,221.35],[1263758400000,221.05],[1263844800000,221.02],[1263931200000,221.11],[1264017600000,220.99],[1264104000000,220.96],[1264363200000,220.3],[1264449600000,219.58],[1264536000000,218.53],[1264708800000,215.92],[1264968000000,215.92],[1265054400000,215.85],[1265140800000,217.47],[1265227200000,218.67],[1265313600000,219.43],[1265572800000,220.04],[1265659200000,220.98],[1265745600000,221.37],[1265832000000,222.85],[1265918400000,223.14],[1266177600000,223.1],[1266264000000,223.3],[1266350400000,222.71],[1266436800000,220.73],[1266523200000,220.65],[1266782400000,219.67],[1266868800000,219.64],[1266955200000,219.8],[1267041600000,221.22],[1267128000000,221.41],[1267214400000,221.41],[1267387200000,221.51],[1267473600000,222.42],[1267560000000,225.06],[1267646400000,225.55],[1267732800000,226.24],[1268078400000,226.31],[1268164800000,226.92],[1268251200000,227.86],[1268337600000,228.57],[1268596800000,229.08],[1268683200000,229.83],[1268769600000,231.97],[1268856000000,233.37],[1268942400000,232.85],[1269201600000,232.05],[1269288000000,230.21],[1269374400000,227.83],[1269460800000,226.76],[1269547200000,227.16],[1269802800000,227.47],[1269889200000,228.05],[1269975600000,228.94],[1270062000000,229.29],[1270148400000,230.55],[1270494000000,230.5],[1270580400000,229.97],[1270666800000,228.86],[1270753200000,227.35],[1270839600000,226.61],[1271012400000,226.76],[1271098800000,225.94],[1271185200000,225.12],[1271271600000,224.47],[1271358000000,223.44],[1271617200000,225.02],[1271703600000,225.07],[1271790000000,225.64],[1271876400000,224.55],[1271962800000,222.78],[1272222000000,222.79],[1272308400000,221.91],[1272394800000,219.8],[1272481200000,218.86],[1272567600000,216.96],[1272826800000,217.42],[1272913200000,217.48],[1272999600000,217.91],[1273086000000,218.39],[1273172400000,216.11],[1273431600000,217.52],[1273518000000,218.66],[1273604400000,219],[1273690800000,218.43],[1273777200000,216.57],[1274036400000,216.06],[1274122800000,215.91],[1274209200000,215.81],[1274295600000,216.45],[1274382000000,216.38],[1274641200000,216.26],[1274727600000,215.42],[1274814000000,214.17],[1274900400000,213.35],[1275073200000,213.35],[1275246000000,212.38],[1275332400000,211.77],[1275418800000,210.37],[1275505200000,208.5],[1275591600000,207.2],[1275850800000,204.89],[1275937200000,202.3],[1276023600000,201.96],[1276110000000,198.92],[1276196400000,198.33],[1276455600000,198.25],[1276542000000,198.41],[1276628400000,198.64],[1276714800000,198.29],[1276801200000,197.42],[1277060400000,197.08],[1277146800000,196.61],[1277233200000,199.71],[1277319600000,200.63],[1277406000000,200.61],[1277665200000,200.43],[1277751600000,199.51],[1277838000000,199.27],[1277924400000,199.2],[1278010800000,199.62],[1278356400000,200.09],[1278442800000,199.96],[1278529200000,199.1],[1278615600000,198.4],[1278961200000,199.47],[1279047600000,199.1],[1279134000000,198.5],[1279220400000,197.13],[1279306800000,196.83],[1279479600000,196.83],[1279566000000,197.66],[1279652400000,197.61],[1279738800000,198.23],[1279825200000,198.5],[1280084400000,199.01],[1280170800000,200.58],[1280257200000,200.91],[1280343600000,201.16],[1280430000000,201.1],[1280516400000,201.1],[1280689200000,200.63],[1280775600000,200.44],[1280862000000,200.08],[1280948400000,199.59],[1281034800000,198.89],[1281294000000,198.44],[1281380400000,198.8],[1281466800000,199.6],[1281553200000,199.45],[1281639600000,199.02],[1281985200000,198.57],[1282071600000,199.03],[1282158000000,199.18],[1282244400000,198.55],[1282330800000,198.02],[1282503600000,198.8],[1282590000000,199.9],[1282676400000,200.66],[1282762800000,200.75],[1282849200000,200.27],[1283108400000,197.22],[1283194800000,197.88],[1283281200000,198.69],[1283367600000,198.45],[1283454000000,198.54],[1283713200000,197.88],[1283799600000,197.43],[1283886000000,197.24],[1283972400000,196.74],[1284058800000,196.27],[1284145200000,195.98],[1284404400000,196.98],[1284490800000,197.39],[1284577200000,197.3],[1284663600000,197.31],[1284750000000,197.32],[1285095600000,198.53],[1285182000000,199.24],[1285268400000,200.37],[1285527600000,201.16],[1285614000000,201.15],[1285700400000,201.11],[1285786800000,200.02],[1285873200000,199.9],[1286132400000,199.95],[1286218800000,199.8],[1286305200000,199.45],[1286391600000,199.5],[1286478000000,199.55],[1286737200000,199.97],[1286823600000,200.17],[1286910000000,200.82],[1286996400000,200.74],[1287082800000,200.37],[1287342000000,201.19],[1287428400000,201.75],[1287514800000,201.54],[1287601200000,201.67],[1287687600000,202],[1287946800000,201.87],[1288033200000,201.75],[1288119600000,201.4],[1288206000000,201.36],[1288292400000,201.85],[1288378800000,201.85],[1288555200000,201.34],[1288641600000,201.44],[1288728000000,202.77],[1288814400000,203.26],[1288900800000,204.53],[1289160000000,206.15],[1289246400000,206.93],[1289332800000,206.61],[1289419200000,206.55],[1289505600000,206.48],[1289764800000,206.31],[1289851200000,205.52],[1289937600000,204.84],[1290024000000,204.39],[1290110400000,205.35],[1290369600000,206.35],[1290456000000,206.55],[1290542400000,206.31],[1290628800000,204.16],[1290715200000,204.13],[1290974400000,203.99],[1291060800000,204.1],[1291147200000,202.99],[1291233600000,203.41],[1291320000000,204.34],[1291579200000,204.39],[1291665600000,204.56],[1291752000000,204.33],[1291838400000,204],[1291924800000,203.28],[1292184000000,203.5],[1292270400000,204.16],[1292356800000,204.82],[1292443200000,204.63],[1292529600000,204.27],[1292788800000,204.05],[1292875200000,204.18],[1292961600000,204.27],[1293048000000,204.82],[1293134400000,204.84],[1293393600000,205.17],[1293480000000,205.7],[1293566400000,205.97],[1293652800000,205.59],[1293739200000,205.59],[1294603200000,204.86],[1294689600000,204.24],[1294776000000,203.08],[1294862400000,202.16],[1294948800000,202.27],[1295208000000,201.55],[1295294400000,201.99],[1295380800000,203.34],[1295467200000,203.54],[1295553600000,203.1],[1295812800000,202.66],[1295899200000,201.93],[1295985600000,200.66],[1296072000000,200.34],[1296417600000,200.69],[1296504000000,201.02],[1296590400000,202.62],[1296676800000,202.56],[1296763200000,202.36],[1297022400000,202.74],[1297108800000,202.59],[1297195200000,204.66],[1297281600000,204.22],[1297368000000,204.53],[1297627200000,205.54],[1297713600000,205.74],[1297800000000,205.89],[1297886400000,206.84],[1297972800000,206.78],[1298232000000,207.02],[1298318400000,206.79],[1298404800000,207.54],[1298491200000,208.81],[1298577600000,209.32],[1298836800000,209.11],[1298923200000,210.91],[1299009600000,212.07],[1299096000000,212.72],[1299182400000,212.56],[1299614400000,213.87],[1299700800000,214.82],[1299787200000,216.43],[1299873600000,216.28],[1300046400000,214.57],[1300132800000,216.12],[1300219200000,216.83],[1300305600000,216.19],[1300392000000,216.48],[1300651200000,216.66],[1300737600000,216.73],[1300824000000,217.24],[1300910400000,216.39],[1300996800000,215.83],[1301252400000,215.18],[1301338800000,215.8],[1301425200000,217.43],[1301511600000,216.71],[1301598000000,216.89],[1301857200000,217.76],[1301943600000,218.34],[1302030000000,219.83],[1302116400000,219.92],[1302202800000,222.28],[1302462000000,222.39],[1302548400000,228.53],[1302634800000,226.35],[1302721200000,225.52],[1302807600000,226.02],[1303066800000,227.81],[1303153200000,227.49],[1303239600000,227.38],[1303326000000,228.5],[1303412400000,227.96],[1303758000000,227.17],[1303844400000,226.81],[1303930800000,226.16],[1304017200000,225.88],[1304103600000,225.94],[1304276400000,225.91],[1304362800000,225.93],[1304449200000,224.91],[1304535600000,225.13],[1304622000000,220.17],[1304967600000,221.16],[1305054000000,221.05],[1305140400000,221.15],[1305226800000,221.42],[1305486000000,221.31],[1305572400000,221.51],[1305658800000,222.62],[1305745200000,222.5],[1305831600000,223.29],[1306090800000,223.43],[1306177200000,224.01],[1306263600000,224.38],[1306350000000,224.29],[1306436400000,224.76],[1306695600000,226.73],[1306782000000,226.19],[1306868400000,225.71],[1306954800000,225.82],[1307041200000,226.3],[1307300400000,226.25],[1307386800000,227.08],[1307473200000,227.43],[1307559600000,227.19],[1307646000000,227.31],[1307905200000,227.23],[1307991600000,227.16],[1308078000000,227.25],[1308164400000,227.58],[1308250800000,227.53],[1308510000000,227.54],[1308596400000,227.54],[1308682800000,227.57],[1308769200000,227.67],[1308855600000,226.31],[1309114800000,225.37],[1309201200000,224.68],[1309287600000,222.25],[1309374000000,221.34],[1309460400000,221.84],[1309892400000,221.77],[1309978800000,221.58],[1310065200000,221.1],[1310151600000,220.77],[1310324400000,220.26],[1310410800000,220.13],[1310497200000,219.77],[1310583600000,218.8],[1310670000000,218.11],[1310929200000,218.52],[1311015600000,218.43],[1311102000000,220.47],[1311188400000,220.47],[1311274800000,221.28],[1311534000000,220.36],[1311620400000,221.9],[1311706800000,221.79],[1311793200000,220.43],[1311879600000,219.86],[1312225200000,219.92],[1312311600000,221.11],[1312398000000,222.04],[1312484400000,220.79],[1312570800000,221.26],[1312743600000,220.59],[1312830000000,221.53],[1312916400000,222.72],[1313002800000,222.47],[1313089200000,222.09],[1313434800000,222.85],[1313521200000,222.55],[1313607600000,222.22],[1313694000000,222.26],[1313780400000,222.39],[1313953200000,223.23],[1314039600000,223.64],[1314126000000,223.02],[1314212400000,223.07],[1314298800000,223.49],[1314558000000,223.93],[1314644400000,223.57],[1314730800000,223.34],[1314817200000,223.15],[1314903600000,222.41],[1315162800000,222.08],[1315249200000,222.51],[1315335600000,223.06],[1315422000000,223.77],[1315508400000,224.26],[1315854000000,225.27],[1315940400000,225.22],[1316026800000,225.34],[1316113200000,225.64],[1316199600000,225.61],[1316372400000,225.42],[1316458800000,225.31],[1316631600000,224.87],[1316718000000,224.25],[1316977200000,223.55],[1317063600000,222.98],[1317150000000,222.81],[1317236400000,223.53],[1317322800000,223.99],[1317582000000,224.3],[1317668400000,224.79],[1317754800000,224.78],[1317841200000,224.4],[1317927600000,226.67],[1318186800000,227.18],[1318273200000,227.4],[1318359600000,226.48],[1318446000000,226.37],[1318532400000,226.15],[1318791600000,226.92],[1318878000000,227.42],[1318964400000,227.76],[1319050800000,227.42],[1319137200000,227.42],[1319396400000,227.26],[1319482800000,227.82],[1319569200000,227.44],[1319655600000,227.22],[1319742000000,228.01],[1320004800000,228.78],[1320091200000,228.97],[1320177600000,228.66],[1320264000000,228.03],[1320350400000,228.26],[1320609600000,229.31],[1320696000000,230.77],[1320782400000,231.35],[1320868800000,231.2],[1320955200000,231.42],[1321214400000,231.72],[1321300800000,231.8],[1321387200000,232.16],[1321473600000,232.01],[1321560000000,231.71],[1321819200000,232.29],[1321905600000,231.85],[1321992000000,231.66],[1322078400000,231.26],[1322164800000,230.74],[1322424000000,230.67],[1322510400000,230.83],[1322596800000,230.24],[1322683200000,230.36],[1322769600000,229.57],[1323028800000,230.25],[1323115200000,231.22],[1323201600000,231.31],[1323288000000,231.26],[1323374400000,231.13],[1323633600000,230.87],[1323720000000,230.83],[1323806400000,230.83],[1323892800000,230.63],[1323979200000,230.61],[1324238400000,230.62],[1324324800000,230.88],[1324411200000,230.8],[1324497600000,231.01],[1324584000000,231.57],[1324843200000,231.43],[1324929600000,231.14],[1325016000000,229.68],[1325102400000,229.39],[1325188800000,230.82],[1326052800000,231.5],[1326139200000,232.03],[1326225600000,231.89],[1326312000000,232.24],[1326398400000,232.45],[1326657600000,232.91],[1326744000000,232.6],[1326830400000,232.35],[1326916800000,232],[1327003200000,232.05],[1327262400000,232.23],[1327348800000,232.16],[1327435200000,232.42],[1327521600000,232],[1327608000000,231.78],[1327867200000,231.74],[1327953600000,231.76],[1328040000000,231.7],[1328126400000,231.98],[1328212800000,232.51],[1328472000000,232.55],[1328558400000,232.46],[1328644800000,232.61],[1328731200000,232.82],[1328817600000,232.8],[1329076800000,232.59],[1329163200000,232.76],[1329249600000,232.92],[1329336000000,233.07],[1329422400000,233.15],[1329681600000,232.98],[1329768000000,233.09],[1329854400000,233.15],[1329940800000,233.19],[1330027200000,233.18],[1330286400000,232.95],[1330372800000,232.79],[1330459200000,232.84],[1330545600000,232.73],[1330632000000,232.95],[1330891200000,232.82],[1330977600000,232.91],[1331064000000,233.46],[1331496000000,236.97],[1331582400000,236.02],[1331668800000,236.03],[1331755200000,236.19],[1331841600000,235.83],[1332100800000,236.04],[1332187200000,236.1],[1332273600000,236.51],[1332360000000,236.54],[1332446400000,236.98],[1332532800000,237.17],[1332705600000,236.47],[1332792000000,236.46],[1332878400000,236.54],[1332964800000,234.41],[1333051200000,236.46],[1333310400000,237.59],[1333396800000,237.25],[1333483200000,237.74],[1333569600000,238.23],[1333656000000,238.79],[1334001600000,238.87],[1334088000000,239.29],[1334174400000,239.47],[1334260800000,239.71],[1334347200000,239.72],[1334520000000,239.94],[1334606400000,240.19],[1334692800000,239.71],[1334779200000,240.88],[1334865600000,240.86],[1335124800000,240.98],[1335297600000,241.12],[1335384000000,241.24],[1335470400000,240.89],[1335556800000,240.81],[1335902400000,240.01],[1335988800000,240.12],[1336075200000,240.4],[1336334400000,240.94],[1336420800000,241.37],[1336593600000,241.89],[1336680000000,242.7],[1336939200000,243.64],[1337025600000,244.35],[1337112000000,244.75],[1337198400000,244.18],[1337284800000,244.86],[1337544000000,245.64],[1337630400000,246.51],[1337716800000,245.7],[1337803200000,246.43],[1337889600000,250.26],[1338235200000,250.28],[1338321600000,249.62],[1338408000000,249.15],[1338494400000,248.16],[1338753600000,250.06],[1338840000000,250.36],[1338926400000,253.22],[1339012800000,253.52],[1339099200000,252.14],[1339358400000,252.54],[1339444800000,253.44],[1339531200000,253.19],[1339617600000,253.9],[1339704000000,254.52],[1339963200000,254.73],[1340049600000,254.74],[1340136000000,254.91],[1340222400000,255.41],[1340308800000,253.74],[1340568000000,255.89],[1340654400000,255.51],[1340740800000,255.42],[1340827200000,254.81],[1340913600000,254.26],[1341172800000,254.46],[1341259200000,254.53],[1341345600000,254.97],[1341777600000,255.66],[1341864000000,253.31],[1341950400000,246.79],[1342036800000,250.45],[1342123200000,250.13],[1342209600000,249.64],[1342468800000,250.14],[1342555200000,249.49],[1342641600000,248.58],[1342728000000,248.71],[1342814400000,248.61],[1342987200000,247.74],[1343073600000,246.84],[1343160000000,246.84],[1343246400000,244.71],[1343332800000,245.64],[1343592000000,246.73],[1343678400000,245.99],[1343764800000,247.04],[1343851200000,247.75],[1343937600000,248.36],[1344196800000,249.25],[1344283200000,251.06],[1344369600000,251.94],[1344456000000,251.56],[1344542400000,251.05],[1344888000000,250.63],[1344974400000,250.82],[1345060800000,249.29],[1345147200000,250.38],[1345233600000,250.23],[1345406400000,250.13],[1345492800000,249.82],[1345579200000,249.33],[1345665600000,248.52],[1345752000000,248.42],[1346011200000,248.3],[1346097600000,248.29],[1346184000000,247.63],[1346270400000,246.61],[1346356800000,246.66],[1346616000000,246.86],[1346702400000,247.16],[1346788800000,248.04],[1346875200000,248.53],[1346961600000,249.11],[1347220800000,249.46],[1347307200000,250.27],[1347393600000,249.44],[1347480000000,248.33],[1347566400000,247.86],[1347912000000,247.3],[1347998400000,246.95],[1348084800000,245.98],[1348430400000,245.59],[1348516800000,244.43],[1348603200000,244.79],[1348689600000,247.57],[1348776000000,244.57],[1348862400000,245.02],[1349035200000,245.38],[1349121600000,245.77],[1349208000000,246.01],[1349294400000,245.95],[1349380800000,247.01],[1349640000000,244.49],[1349726400000,244.34],[1349812800000,244.75],[1349899200000,244.39],[1349985600000,244.99],[1350244800000,245.43],[1350331200000,245.74],[1350417600000,244.65],[1350504000000,244.07],[1350590400000,245.03],[1350849600000,245.17],[1350936000000,244.97],[1351022400000,244.31],[1351108800000,244.2],[1351195200000,244.45],[1351454400000,244.42],[1351540800000,244.17],[1351627200000,244.14],[1351713600000,244.44],[1351800000000,244.92],[1352059200000,245.22],[1352145600000,245.81],[1352232000000,245.45],[1352318400000,245.97],[1352404800000,245.89],[1352664000000,246.24],[1352750400000,246.08],[1352836800000,245.51],[1352923200000,244.43],[1353009600000,243.94],[1353268800000,244.62],[1353355200000,244.94],[1353441600000,244.99],[1353528000000,245.34],[1353614400000,245.39],[1353873600000,245.5],[1353960000000,245.07],[1354046400000,244.55],[1354132800000,244.38],[1354219200000,244.24],[1354478400000,244.6],[1354564800000,245.35],[1354651200000,244.59],[1354737600000,244.5],[1354824000000,244.88],[1355083200000,244.52],[1355169600000,244.3],[1355256000000,243.83],[1355342400000,243.78],[1355428800000,244.5],[1355688000000,245.53],[1355774400000,245.36],[1355860800000,245.55],[1355947200000,245.25],[1356033600000,244.86],[1356292800000,244.96],[1356379200000,243.61],[1356465600000,242.85],[1356552000000,243.23],[1356638400000,243.85],[1357588800000,243.44],[1357675200000,245.03],[1357761600000,246.06],[1357848000000,246.76],[1358107200000,246.7],[1358193600000,246.27],[1358280000000,245.54],[1358366400000,245.35],[1358452800000,245.5],[1358712000000,245.68],[1358798400000,244.67],[1358884800000,244.83],[1358971200000,244.21],[1359057600000,245.2],[1359403200000,246.08],[1359489600000,245.82],[1359576000000,245.85],[1359662400000,245.44],[1359921600000,245.87],[1360008000000,245.19],[1360094400000,245.34],[1360180800000,245.55],[1360267200000,245.3],[1360526400000,244.9],[1360612800000,245.24],[1360699200000,245.62],[1360785600000,245.38],[1360872000000,245.75],[1361217600000,246.09],[1361304000000,246.62],[1361390400000,246.57],[1361476800000,246.52],[1361736000000,246.7],[1361822400000,247.36],[1361908800000,247.29],[1361995200000,247.19],[1362081600000,247.35],[1362340800000,247.99],[1362427200000,247.72],[1362513600000,247.46],[1362600000000,247.41],[1362945600000,247.79],[1363032000000,247.72],[1363118400000,249.02],[1363204800000,249.49],[1363291200000,249.84],[1363550400000,249.71],[1363636800000,250.6],[1363723200000,251.32],[1363809600000,252.08],[1363896000000,252.01],[1364155200000,252.51],[1364241600000,252.2],[1364328000000,251.81],[1364414400000,252.84],[1364500800000,252.84],[1364846400000,252.27],[1364932800000,252.62],[1365019200000,252.6],[1365105600000,253.02],[1365364800000,253.37],[1365451200000,253.65],[1365537600000,253.88],[1365624000000,253.35],[1365710400000,253.12],[1365796800000,252.51],[1365969600000,252.06],[1366056000000,251.67],[1366142400000,251.22],[1366228800000,251.25],[1366315200000,251.14],[1366574400000,250.92],[1366660800000,250.01],[1366833600000,249.89],[1366920000000,249.44],[1367179200000,248.16],[1367265600000,248.93],[1367438400000,249.39],[1367524800000,250.89],[1367784000000,251.48],[1367870400000,251.77],[1367956800000,252.74],[1368388800000,253.08],[1368475200000,253.69],[1368561600000,254.28],[1368648000000,255.06],[1368734400000,255.29],[1368820800000,255.23],[1368993600000,255.69],[1369080000000,255.09],[1369166400000,254.53],[1369252800000,253.56],[1369339200000,253.88],[1369771200000,253.79],[1369857600000,253.78],[1369944000000,254.02],[1370030400000,254],[1370203200000,253.14],[1370289600000,250.88],[1370376000000,249.26],[1370462400000,248.08],[1370548800000,248.21],[1370808000000,249.28],[1370894400000,248.76],[1370980800000,248.46],[1371067200000,248.8],[1371153600000,250.61],[1371412800000,250.62],[1371499200000,249.85],[1371585600000,248.92],[1371672000000,248.13],[1371758400000,248.88],[1372017600000,248.73],[1372104000000,248.16],[1372190400000,247.76],[1372276800000,247.79],[1372363200000,248.73],[1372622400000,247.66],[1372708800000,248.07],[1372795200000,248.82],[1372881600000,248.95],[1373313600000,249.17],[1373400000000,248.57],[1373486400000,247.86],[1373572800000,247.15],[1373659200000,247.24],[1373832000000,247.23],[1373918400000,248.03],[1374004800000,248.07],[1374091200000,248.12],[1374177600000,247.75],[1374436800000,247.57],[1374523200000,247.72],[1374609600000,247.93],[1374696000000,248.13],[1374782400000,248.2],[1375041600000,247.92],[1375128000000,247.85],[1375214400000,247.76],[1375300800000,247.55],[1375387200000,246.91],[1375646400000,246.98],[1375732800000,246.62],[1375819200000,246.31],[1375905600000,246.14],[1375992000000,245.57],[1376251200000,245.57],[1376337600000,245.63],[1376424000000,244.92],[1376510400000,244.99],[1376596800000,244.83],[1376942400000,244.79],[1377028800000,244.45],[1377115200000,244.64],[1377201600000,244.63],[1377288000000,244.6],[1377460800000,244.68],[1377547200000,244.39],[1377633600000,244.33],[1377720000000,244.23],[1377806400000,244.5],[1378065600000,245.04],[1378152000000,245.32],[1378238400000,246.78],[1378324800000,247.97],[1378411200000,248.05],[1378670400000,247.74],[1378756800000,247.19],[1378843200000,246.75],[1378929600000,246.7],[1379016000000,246.93],[1379361600000,247.5],[1379448000000,246.23],[1379534400000,245.77],[1379620800000,244.86],[1379880000000,244.39],[1379966400000,243.84],[1380052800000,244.05],[1380139200000,244.2],[1380225600000,244.35],[1380312000000,244.01],[1380484800000,243.93],[1380571200000,243.74],[1380657600000,243.88],[1380744000000,243.51],[1380830400000,244.3],[1381089600000,244.33],[1381176000000,244.28],[1381262400000,244.26],[1381348800000,244.89],[1381435200000,244.84],[1381694400000,245.41],[1381780800000,245],[1381867200000,244.38],[1381953600000,244.5],[1382040000000,244.15],[1382299200000,243.62],[1382385600000,243.38],[1382472000000,242.98],[1382558400000,243.04],[1382644800000,243.31],[1382904000000,243.26],[1382990400000,242.84],[1383076800000,242.56],[1383163200000,242.26],[1383249600000,242.38],[1383508800000,242.63],[1383595200000,242.83],[1383681600000,242.3],[1383768000000,242.36],[1383854400000,241.31],[1384113600000,241.27],[1384200000000,241.14],[1384286400000,241.81],[1384372800000,242.09],[1384459200000,242.06],[1384718400000,241.76],[1384804800000,241.69],[1384891200000,241.8],[1384977600000,241.55],[1385064000000,241.09],[1385323200000,240.32],[1385409600000,240.11],[1385496000000,239.12],[1385582400000,238.88],[1385668800000,238.94],[1385928000000,237.61],[1386014400000,237.78],[1386100800000,236.62],[1386187200000,239.31],[1386273600000,238.33],[1386532800000,238.38],[1386619200000,235.21],[1386705600000,236.72],[1386792000000,235.76],[1386878400000,236.69],[1387137600000,237.52],[1387224000000,237.67],[1387310400000,237.15],[1387396800000,236.63],[1387483200000,236.2],[1387742400000,236.51],[1387828800000,235.09],[1387915200000,234.42],[1388001600000,233.56],[1388088000000,233.11],[1388174400000,233.41],[1389124800000,232.78],[1389211200000,233.43],[1389297600000,233.85],[1389556800000,233.45],[1389643200000,232.72],[1389729600000,231.45],[1389816000000,229.13],[1389902400000,228.92],[1390161600000,228.62],[1390248000000,228.94],[1390334400000,228.66],[1390420800000,227.69],[1390507200000,230.26],[1390939200000,229.73],[1391025600000,229.62],[1391112000000,229.29],[1391198400000,229.24],[1391371200000,229.78],[1391457600000,230.58],[1391544000000,232],[1391630400000,233.47],[1391716800000,234.36],[1391976000000,237.07],[1392062400000,239.04],[1392148800000,239.97],[1392235200000,239.31],[1392321600000,238.86],[1392580800000,238.79],[1392667200000,237.94],[1392753600000,238],[1392840000000,237.8],[1392926400000,237.11],[1393185600000,237.36],[1393272000000,236.54],[1393358400000,236.15],[1393444800000,236.24],[1393531200000,236.9],[1393790400000,237.29],[1393876800000,237.35],[1393963200000,238.43],[1394049600000,238.5],[1394136000000,238.53],[1394395200000,238.7],[1394481600000,238.74],[1394568000000,238.76],[1394654400000,239.52],[1394740800000,239.64],[1395000000000,240.28],[1395086400000,239.88],[1395172800000,239.7],[1395259200000,238.24],[1395345600000,237.87],[1395604800000,237.48],[1395691200000,236.64],[1395777600000,235.78],[1395864000000,235.08],[1395950400000,236.13],[1396209600000,236.18],[1396296000000,236.91],[1396382400000,236.56],[1396468800000,237.06],[1396555200000,237.49],[1396814400000,237.4],[1396900800000,237.34],[1396987200000,237.38],[1397073600000,237.47],[1397160000000,237.07],[1397419200000,236.9],[1397505600000,236.66],[1397592000000,236.12],[1397678400000,235.62],[1397764800000,236.01],[1398110400000,236.05],[1398196800000,235.75],[1398369600000,235.39],[1398456000000,235.15],[1398628800000,233.35],[1398715200000,233.14],[1398801600000,233.28],[1399233600000,234.8],[1399320000000,235.04],[1399406400000,234.49],[1399492800000,234.77],[1399838400000,234.51],[1399924800000,234.86],[1400011200000,235.31],[1400097600000,235.72],[1400184000000,235.8],[1400443200000,235.84],[1400529600000,235.94],[1400616000000,235.18],[1400702400000,234.27],[1400788800000,233.77],[1401048000000,233.8],[1401134400000,232.86],[1401307200000,233.28],[1401393600000,233.35],[1401480000000,233.36],[1401652800000,233.48],[1401739200000,233.01],[1401825600000,233.34],[1401912000000,233.27],[1401998400000,233.12],[1402257600000,234.05],[1402344000000,233.56],[1402430400000,233.24],[1402516800000,232.63],[1402603200000,232.72],[1402862400000,232.82],[1402948800000,232.49],[1403035200000,231.98],[1403121600000,231.32],[1403208000000,231.38],[1403467200000,231.07],[1403553600000,231.15],[1403640000000,230.45],[1403726400000,230.19],[1403812800000,230.53],[1404072000000,230.62],[1404158400000,231.21],[1404244800000,230.45],[1404331200000,230.5],[1404417600000,230.4],[1404676800000,230.65],[1404763200000,230.51],[1404849600000,230.31],[1404936000000,230.37],[1405022400000,230.46],[1405281600000,231.63],[1405368000000,231.41],[1405454400000,231.75],[1405540800000,231.63],[1405627200000,231.43],[1405886400000,232.28],[1405972800000,232.2],[1406059200000,232.12],[1406145600000,231.79],[1406232000000,231.77],[1406577600000,233.26],[1406664000000,233.51],[1406750400000,234.01],[1406836800000,234.51],[1406923200000,234.82],[1407096000000,235.19],[1407182400000,235.75],[1407268800000,237.18],[1407355200000,237.28],[1407441600000,238.89],[1407700800000,238.27],[1407787200000,238.28],[1407873600000,237.48],[1407960000000,237.78],[1408046400000,236.83],[1408392000000,236.5],[1408478400000,235.82],[1408564800000,235.99],[1408651200000,236.65],[1408737600000,236.93],[1408910400000,237.26],[1408996800000,237.19],[1409083200000,236.56],[1409169600000,236.34],[1409256000000,237.18],[1409515200000,237.2],[1409601600000,237.19],[1409688000000,236.12],[1409774400000,234.91],[1409860800000,234.36],[1410120000000,235.03],[1410206400000,235.18],[1410292800000,235.75],[1410379200000,235.26],[1410465600000,236.11],[1410811200000,235.24],[1410897600000,234.29],[1410984000000,233.59],[1411070400000,232.67],[1411329600000,233.09],[1411416000000,232.65],[1411502400000,232.46],[1411588800000,231.78],[1411675200000,233.14],[1411761600000,233.4],[1411934400000,233.15],[1412020800000,232.78],[1412107200000,232.11],[1412193600000,231.9],[1412280000000,232.28],[1412539200000,232.88],[1412625600000,233.58],[1412712000000,234.01],[1412798400000,234.59],[1412884800000,234.3],[1413144000000,235.28],[1413230400000,235.02],[1413316800000,234.32],[1413403200000,233.99],[1413489600000,233.22],[1413748800000,233.97],[1413835200000,233.82],[1413921600000,233.81],[1414008000000,232.86],[1414094400000,232.7],[1414353600000,233.35],[1414440000000,234.22],[1414526400000,234.5],[1414612800000,234.74],[1414699200000,234.74],[1414958400000,234.71],[1415044800000,234.9],[1415131200000,235.75],[1415217600000,235.73],[1415304000000,235.97],[1415563200000,236.1],[1415649600000,236.1],[1415736000000,235.78],[1415822400000,235.71],[1415908800000,235.68],[1416168000000,236.19],[1416254400000,235.69],[1416340800000,235.1],[1416427200000,234.74],[1416513600000,234.07],[1416772800000,239.14],[1416859200000,237.57],[1416945600000,235.8],[1417032000000,237.15],[1417118400000,236.34],[1417377600000,235.98],[1417464000000,236.16],[1417550400000,235.74],[1417636800000,232.98],[1417723200000,227.36],[1417982400000,239.67],[1418068800000,239.04],[1418155200000,247.53],[1418241600000,246.16],[1418328000000,251.71],[1418587200000,256.4],[1418673600000,262.56],[1418760000000,276.02],[1418846400000,260.21],[1418932800000,243.23],[1419019200000,238.61],[1419192000000,238.83],[1419278400000,242.6],[1419364800000,245.59],[1419451200000,244.63],[1419537600000,247.5],[1419624000000,250.05],[1419796800000,251.45],[1419883200000,255.36],[1421006400000,247.29],[1421092800000,248.46],[1421179200000,247.72],[1421265600000,247.79],[1421352000000,247.26],[1421611200000,246.54],[1421697600000,246.63],[1421784000000,244.79],[1421870400000,239.51],[1421956800000,233.94],[1422216000000,235.88],[1422302400000,237.45],[1422475200000,228.09],[1422561600000,233.7],[1422820800000,238.55],[1422907200000,237.82],[1422993600000,232.44],[1423080000000,237.66],[1423166400000,235.2],[1423425600000,234.88],[1423512000000,233.79],[1423598400000,235.84],[1423684800000,236.23],[1423771200000,235.34],[1424030400000,234.03],[1424116800000,231.21],[1424203200000,229.08],[1424289600000,221.01],[1424376000000,221.22],[1424635200000,218.88],[1424721600000,209.22],[1424808000000,211.82],[1424894400000,217.04],[1424980800000,221.65],[1425240000000,227.77],[1425326400000,227.89],[1425412800000,225.7],[1425499200000,227.9],[1425585600000,219.21],[1425844800000,220.82],[1425931200000,219.85],[1426017600000,220.07],[1426104000000,220.17],[1426190400000,220.98],[1426449600000,220.78],[1426536000000,218.81],[1426622400000,216.67],[1426708800000,215.44],[1426795200000,215.48],[1427054400000,214.43],[1427140800000,213.14],[1427227200000,212.47],[1427313600000,212.71],[1427400000000,211.68],[1427659200000,211.57],[1427745600000,210.87],[1427832000000,210.6],[1427918400000,210.13],[1428004800000,209.45],[1428350400000,211.59],[1428436800000,211.11],[1428523200000,212.49],[1428609600000,212.23],[1428696000000,212.22],[1428868800000,211.9],[1428955200000,211.26],[1429041600000,210.71],[1429128000000,209.77],[1429214400000,209.72],[1429300800000,209.86],[1429473600000,209.93],[1429560000000,210.43],[1429646400000,210.47],[1430078400000,207.8],[1430164800000,204.72],[1430251200000,205.06],[1430337600000,205.09],[1430683200000,206.76],[1430769600000,208],[1430856000000,207.25],[1430942400000,206.84],[1431028800000,206.99],[1431288000000,205.07],[1431374400000,205.93],[1431460800000,203.56],[1431547200000,202.03],[1431633600000,205.27],[1431892800000,205.06],[1431979200000,206.37],[1432065600000,209.96],[1432152000000,210.15],[1432238400000,209.55],[1432497600000,209.79],[1432584000000,210.02],[1432670400000,208.4],[1432843200000,208.06],[1433102400000,207.16],[1433188800000,206.98],[1433275200000,208.06],[1433361600000,208.54],[1433448000000,208.43],[1433707200000,209.16],[1433793600000,210.3],[1433880000000,210.61],[1433966400000,211.78],[1434052800000,213.06],[1434312000000,213.13],[1434398400000,212.07],[1434484800000,212.09],[1434571200000,211.59],[1434657600000,210.88],[1434916800000,210.73],[1435003200000,210.94],[1435089600000,210.21],[1435176000000,210.35],[1435262400000,210.46],[1435521600000,210.34],[1435608000000,210.57],[1435694400000,210.11],[1435780800000,210.54],[1435867200000,210.83],[1436126400000,210.89],[1436212800000,211.4],[1436299200000,211.84],[1436385600000,211.49],[1436472000000,212.18],[1436731200000,212.17],[1436817600000,211.48],[1436904000000,210.22],[1436990400000,210.84],[1437076800000,211.98],[1437163200000,212.14],[1437336000000,212.16],[1437422400000,213.3],[1437508800000,212.5],[1437595200000,212.59],[1437681600000,212.09],[1437940800000,211.81],[1438027200000,211.04],[1438113600000,210.56],[1438200000000,210.28],[1438286400000,210.47],[1438545600000,210.34],[1438632000000,209.63],[1438718400000,208.76],[1438804800000,207.38],[1438891200000,206.96],[1439150400000,208.22],[1439236800000,208.75],[1439323200000,205.07],[1439409600000,206.76],[1439496000000,205.97],[1439755200000,206.51],[1439841600000,205.87],[1439928000000,205.6],[1440014400000,205.08],[1440100800000,204.15],[1440360000000,206.81],[1440446400000,198.96],[1440532800000,205.28],[1440619200000,206.04],[1440705600000,206.2],[1440964800000,205.43],[1441051200000,203.63],[1441137600000,205.47],[1441224000000,205.28],[1441310400000,205.26],[1441569600000,204.98],[1441656000000,204.46],[1441742400000,202.41],[1441828800000,201.29],[1441915200000,202.12],[1442260800000,200.92],[1442347200000,196.24],[1442433600000,195.83],[1442520000000,196.95],[1442606400000,196.31],[1442865600000,196.92],[1442952000000,199.38],[1443038400000,199],[1443124800000,198.06],[1443384000000,201.19],[1443470400000,200.67],[1443556800000,198.08],[1443643200000,198.68],[1443729600000,196.74],[1443988800000,198.66],[1444075200000,198.51],[1444161600000,196.82],[1444248000000,197.14],[1444334400000,199.61],[1444593600000,199.57],[1444680000000,201.01],[1444766400000,198.67],[1444852800000,199.18],[1444939200000,201.17],[1445198400000,199.21],[1445284800000,199.15],[1445371200000,198.24],[1445457600000,196.68],[1445544000000,195.75],[1445803200000,196.14],[1445889600000,195.61],[1445976000000,195.79],[1446062400000,197.73],[1446148800000,197.69],[1446408000000,197.66],[1446494400000,198.11],[1446580800000,198.56],[1446667200000,198.88],[1446753600000,199.47],[1447012800000,200.78],[1447099200000,201.51],[1447185600000,200.89],[1447272000000,200.16],[1447358400000,200.32],[1447617600000,201.2],[1447704000000,201.35],[1447790400000,200.46],[1447876800000,200.14],[1447963200000,199.46],[1448222400000,200.15],[1448308800000,198.58],[1448395200000,199.71],[1448481600000,201.04],[1448568000000,200.27],[1448827200000,201.59],[1448913600000,201.64],[1449000000000,202.14],[1449086400000,202.93],[1449172800000,203.33],[1449432000000,203.33],[1449518400000,202.76],[1449604800000,201.58],[1449691200000,201.85],[1449777600000,201.83],[1450036800000,201.97],[1450123200000,201.66],[1450209600000,202.05],[1450296000000,201.86],[1450382400000,201.48],[1450641600000,200],[1450728000000,199.57],[1450814400000,199.52],[1450900800000,199.36],[1450987200000,200.23],[1451246400000,200.68],[1451332800000,201.46],[1451419200000,202.41],[1452196800000,200.28],[1452456000000,200.45],[1452542400000,199.04],[1452628800000,199.8],[1452715200000,199.36],[1452801600000,200.72],[1453060800000,200.12],[1453147200000,200.36],[1453233600000,199.46],[1453320000000,199.32],[1453406400000,197.3],[1453665600000,195.59],[1453752000000,192.6],[1453838400000,197.07],[1454011200000,198.68],[1454270400000,198.44],[1454356800000,195.54],[1454443200000,197.5],[1454529600000,197.76],[1454616000000,198.67],[1454875200000,199.85],[1454961600000,199.29],[1455048000000,199.83],[1455134400000,201.16],[1455220800000,199.1],[1455480000000,198.36],[1455566400000,198.33],[1455652800000,197.88],[1455739200000,199.79],[1455825600000,199.81],[1456084800000,199.49],[1456171200000,198.54],[1456257600000,198.48],[1456344000000,197.87],[1456430400000,199.21],[1456689600000,199.77],[1456776000000,199.43],[1456862400000,198.57],[1456948800000,198.38],[1457035200000,198.82],[1457467200000,201.12],[1457553600000,201.02],[1457640000000,203.58],[1457726400000,203.41],[1457899200000,204.01],[1457985600000,206.97],[1458072000000,208.89],[1458158400000,205.16],[1458244800000,210.42],[1458504000000,213.34],[1458590400000,209.97],[1458676800000,209.12],[1458763200000,207.66],[1458849600000,206.49],[1459195200000,203.67],[1459281600000,205.67],[1459368000000,209.81],[1459454400000,208.96],[1459540800000,209.08],[1459713600000,211.25],[1459800000000,210.91],[1459886400000,209.57],[1459972800000,211.67],[1460059200000,212.52],[1460318400000,213.4],[1460404800000,214.07],[1460491200000,215.93],[1460577600000,215.64],[1460664000000,214.38],[1460923200000,214.02],[1461009600000,213.88],[1461096000000,215.75],[1461182400000,215.45],[1461268800000,214.14],[1461528000000,214.83],[1461614400000,215.02],[1461700800000,214.49],[1461787200000,215.07],[1461873600000,214.62],[1462132800000,215.08],[1462219200000,216.41],[1462305600000,216.62],[1462392000000,216.93],[1462478400000,218.01],[1462824000000,217],[1462910400000,216.78],[1462996800000,217.44],[1463083200000,217.49],[1463342400000,218.44],[1463428800000,218.1],[1463515200000,219.77],[1463601600000,222.5],[1463688000000,223.19],[1463947200000,222.39],[1464033600000,222.19],[1464120000000,223.26],[1464206400000,222.75],[1464292800000,223.54],[1464552000000,222.43],[1464638400000,222.95],[1464724800000,223.83],[1464811200000,222.84],[1464897600000,222.87],[1465156800000,224.03],[1465243200000,224.8],[1465329600000,224.82],[1465416000000,225.49],[1465502400000,225.01],[1465761600000,224.34],[1465848000000,224.53],[1465934400000,224.04],[1466020800000,223.09],[1466107200000,219.14],[1466366400000,217.26],[1466452800000,215.2],[1466539200000,214.76],[1466625600000,212.88],[1466712000000,208.32],[1466971200000,202.53],[1467057600000,202.89],[1467144000000,202.26],[1467230400000,205.64],[1467316800000,206.2],[1467576000000,207.46],[1467748800000,204.25],[1467835200000,204.69],[1467921600000,203.38],[1468180800000,203.47],[1468267200000,202.62],[1468353600000,203.44],[1468440000000,203.35],[1468526400000,203.31],[1468785600000,203.81],[1468872000000,203.16],[1468958400000,203.05],[1469044800000,203.01],[1469131200000,203.05],[1469390400000,203.02],[1469476800000,203.28],[1469563200000,203.15],[1469649600000,203.07],[1469736000000,202.95],[1469995200000,202.89],[1470081600000,202.92],[1470168000000,202.7],[1470254400000,202.36],[1470340800000,202.3],[1470600000000,202.57],[1470686400000,202.89],[1470772800000,203.27],[1470859200000,203.44],[1470945600000,203.94],[1471204800000,203.76],[1471291200000,205.48],[1471377600000,206.66],[1471464000000,207.55],[1471550400000,209.35],[1471809600000,208.69],[1471896000000,208],[1471982400000,206.46],[1472068800000,208.65],[1472155200000,208.27],[1472414400000,207.25],[1472500800000,205.96],[1472587200000,206.86],[1472673600000,206.39],[1472760000000,206.88],[1473019200000,205.97],[1473105600000,205.95],[1473192000000,205.89],[1473278400000,204.72],[1473364800000,205.75],[1473710400000,205.7],[1473796800000,205.19],[1473883200000,205.18],[1473969600000,205.08],[1474228800000,204.69],[1474315200000,204.56],[1474488000000,205.03],[1474574400000,204.5],[1474660800000,204.49],[1474833600000,203.13],[1474920000000,202.75],[1475006400000,201.71],[1475092800000,201.73],[1475179200000,202.98],[1475438400000,203.69],[1475524800000,201],[1475611200000,201.83],[1475697600000,203.08],[1475784000000,202.82],[1476043200000,202.22],[1476129600000,202.27],[1476216000000,203.09],[1476302400000,201.24],[1476388800000,200.55],[1476648000000,199.89],[1476734400000,201.72],[1476820800000,201.09],[1476907200000,201.4],[1476993600000,201.17],[1477252800000,200.65],[1477339200000,198.7],[1477425600000,198.46],[1477512000000,197.6],[1477598400000,198.89],[1477857600000,197.77],[1477944000000,197.22],[1478030400000,196.43],[1478116800000,195.15],[1478203200000,195.82],[1478462400000,195.84],[1478548800000,194.91],[1478635200000,195.32],[1478721600000,194.07],[1478808000000,193.06],[1479067200000,192.03],[1479153600000,191.94],[1479240000000,193.55],[1479326400000,192.84],[1479412800000,192.82],[1479672000000,192.17],[1479758400000,192.11],[1479844800000,193.66],[1479931200000,193.51],[1480017600000,191.19],[1480276800000,190.37],[1480363200000,189.58],[1480449600000,189.14],[1480536000000,182.26],[1480622400000,187.97],[1480881600000,187.86],[1480968000000,187.58],[1481054400000,188.1],[1481140800000,187.88],[1481227200000,187.8],[1481486400000,185.15],[1481572800000,182.41],[1481659200000,182.12],[1481745600000,181.48],[1481832000000,179.32],[1482091200000,174.88],[1482177600000,172.7],[1482264000000,171.13],[1482350400000,174.4],[1482436800000,177.42],[1482696000000,178.44],[1482782400000,182.73],[1482868800000,182.91],[1482955200000,182.34],[1483041600000,182.1],[1483905600000,177.52],[1483992000000,176.58],[1484078400000,177.17],[1484164800000,177.15],[1484251200000,177.98],[1484510400000,181.08],[1484596800000,183.52],[1484683200000,181.93],[1484769600000,182.81],[1484856000000,181.93],[1485115200000,181.13],[1485201600000,181.14],[1485288000000,180.72],[1485374400000,180.68],[1485460800000,179.81],[1485720000000,180.75],[1485806400000,179.61],[1485892800000,180.91],[1485979200000,179.97],[1486065600000,180.76],[1486324800000,181.77],[1486411200000,182.82],[1486497600000,183.1],[1486584000000,184.34],[1486670400000,185.8],[1486929600000,185.02],[1487016000000,183.95],[1487102400000,184.33],[1487188800000,184.53],[1487275200000,184.2],[1487534400000,184.43],[1487620800000,185.15],[1487707200000,186.24],[1487793600000,187.45],[1487880000000,188.13],[1488139200000,188.74],[1488225600000,191.99],[1488312000000,197.05],[1488398400000,199.9],[1488484800000,196.3],[1488744000000,197.25],[1488830400000,198.62],[1489003200000,195.96],[1489089600000,193.64],[1489348800000,195.9],[1489435200000,195.33],[1489521600000,194.25],[1489608000000,193.68],[1489694400000,195.45],[1489953600000,196.13],[1490040000000,197.74],[1490126400000,197.66],[1490212800000,198.17],[1490299200000,197.97],[1490558400000,198.52],[1490644800000,198.08],[1490731200000,198.29],[1490817600000,198.1],[1490904000000,199.87],[1491163200000,198.29],[1491249600000,200.49],[1491336000000,199.82],[1491422400000,199.92],[1491508800000,200.92],[1491768000000,200.67],[1491854400000,202.83],[1491940800000,203.16],[1492027200000,204.06],[1492113600000,205.1],[1492459200000,204.58],[1492545600000,202.49],[1492632000000,202.67],[1492718400000,201.46],[1493064000000,198.64],[1493150400000,196.17],[1493236800000,197],[1493323200000,198.64],[1493668800000,198.54],[1493755200000,198.61],[1493841600000,199.17],[1493928000000,198.99],[1494014400000,198.95],[1494360000000,199.03],[1494446400000,199.03],[1494532800000,198.84],[1494792000000,199.33],[1494878400000,200.84],[1494964800000,200.77],[1495051200000,200.54],[1495137600000,199.24],[1495224000000,199.2],[1495396800000,199.75],[1495483200000,200.37],[1495569600000,200.47],[1495656000000,199.48],[1495742400000,199.51],[1496001600000,198.68],[1496088000000,199.26],[1496174400000,199.59],[1496260800000,199.64],[1496347200000,199.02],[1496606400000,199.66],[1496692800000,199.79],[1496779200000,199.71],[1496865600000,200.24],[1496952000000,199.78],[1497211200000,199.88],[1497297600000,200.02],[1497384000000,200.07],[1497470400000,199.71],[1497556800000,199.59],[1497816000000,199.51],[1497902400000,199.39],[1497988800000,199.25],[1498075200000,199.26],[1498161600000,199.33],[1498420800000,199.38],[1498507200000,199.6],[1498593600000,199.25],[1498680000000,199.85],[1498766400000,199.67],[1499025600000,200.24],[1499112000000,200.32],[1499284800000,200.13],[1499371200000,200.08],[1499630400000,200.33],[1499716800000,200.18],[1499803200000,200.06],[1499889600000,200.06],[1499976000000,199.74],[1500235200000,199.33],[1500321600000,199.5],[1500408000000,199.23],[1500494400000,199.76],[1500580800000,199.97],[1500840000000,199.98],[1500926400000,199.86],[1501012800000,199.82],[1501099200000,199.47],[1501185600000,199.65],[1501444800000,199.58],[1501531200000,200.06],[1501617600000,200.16],[1501704000000,200.22],[1501790400000,200.36],[1502049600000,200.27],[1502136000000,200.62],[1502222400000,200.3],[1502308800000,200.31],[1502395200000,200.18],[1502654400000,199.99],[1502740800000,200.41],[1502827200000,200.26],[1502913600000,200.08],[1503000000000,200.24],[1503259200000,197.49],[1503345600000,200],[1503432000000,199.48],[1503518400000,198.02],[1503604800000,198.4],[1503864000000,198.46],[1503950400000,198.36],[1504036800000,197.05],[1504123200000,196.81],[1504209600000,195.87],[1504468800000,195.01],[1504555200000,192.08],[1504641600000,193.53],[1504728000000,194.21],[1504814400000,194.18],[1505073600000,194.5],[1505160000000,194.65],[1505246400000,194.32],[1505332800000,194.46],[1505419200000,193.77],[1505764800000,193.28],[1505851200000,192.56],[1506024000000,192.47],[1506110400000,192.31],[1506283200000,192.62],[1506369600000,193.03],[1506456000000,193.22],[1506542400000,192.87],[1506628800000,193.3],[1506888000000,193.23],[1506974400000,193.53],[1507060800000,193.68],[1507147200000,193.2],[1507233600000,193.41],[1507492800000,193.52],[1507579200000,193.37],[1507665600000,193.48],[1507752000000,193.87],[1507838400000,193.95],[1508097600000,194.04],[1508184000000,193.95],[1508270400000,193.92],[1508356800000,193.76],[1508443200000,193.94],[1508702400000,193.64],[1508788800000,190.64],[1508875200000,191],[1508961600000,189.11],[1509048000000,188.35],[1509307200000,186.24],[1509393600000,184.48],[1509480000000,184.55],[1509566400000,184.15],[1509652800000,184.45],[1509912000000,187.41],[1509998400000,185.93],[1510084800000,185.58],[1510171200000,184.58],[1510257600000,183.8],[1510516800000,183.04],[1510603200000,181.93],[1510689600000,180.48],[1510776000000,179.61],[1510862400000,178.88],[1511121600000,180.72],[1511208000000,178.31],[1511294400000,178.34],[1511380800000,178.22],[1511467200000,179.39],[1511726400000,178],[1511812800000,178.02],[1511899200000,178.14],[1511985600000,178.84],[1512072000000,179.01],[1512331200000,179.25],[1512417600000,179.9],[1512504000000,179.98],[1512590400000,179.62],[1512676800000,180.81],[1512936000000,181.55],[1513022400000,184.77],[1513108800000,186.34],[1513195200000,188.57],[1513281600000,188.42],[1513540800000,188.64],[1513627200000,190.36],[1513713600000,190.9],[1513800000000,190.88],[1513886400000,189.93],[1514145600000,189.91],[1514232000000,186.27],[1514318400000,185.59],[1514404800000,185.3],[1514491200000,188.18],[1515355200000,187.14],[1515441600000,187.85],[1515528000000,188.25],[1515614400000,188.63],[1515700800000,188.87],[1515960000000,189.87],[1516046400000,190.16],[1516132800000,189.78],[1516219200000,189.66],[1516305600000,189.9],[1516564800000,190],[1516651200000,191.7],[1516737600000,190.97],[1516824000000,191.98],[1516910400000,195.17],[1517169600000,191.88],[1517256000000,192.25],[1517342400000,192.32],[1517428800000,194.04],[1517515200000,195.84],[1517774400000,195.76],[1517860800000,195.43],[1517947200000,195.68],[1518033600000,196.68],[1518120000000,198.4],[1518379200000,197.37],[1518465600000,197.59],[1518552000000,196.98],[1518638400000,195.85],[1518724800000,195.11],[1518984000000,194.79],[1519070400000,193.62],[1519156800000,194.91],[1519243200000,194.64],[1519329600000,194.76],[1519588800000,194.08],[1519675200000,193.56],[1519761600000,194.42],[1519848000000,195.17],[1519934400000,195.07],[1520193600000,195.52],[1520280000000,195.46],[1520366400000,196.26],[1520798400000,198.24],[1520884800000,196.93],[1520971200000,196.86],[1521057600000,196.3],[1521144000000,196.14],[1521230400000,196.16],[1521403200000,196.11],[1521489600000,197.02],[1521576000000,197.17],[1521662400000,197.09],[1521748800000,197.48],[1522008000000,197.71],[1522094400000,197.97],[1522180800000,198],[1522267200000,198.44],[1522353600000,198.99],[1522699200000,201.14],[1522785600000,201.46],[1522872000000,200.09],[1522958400000,199.94],[1523044800000,200.06],[1523217600000,200.12],[1523304000000,200.35],[1523390400000,201.36],[1523476800000,200.87],[1523563200000,200.54],[1523822400000,199.73],[1523908800000,197.76],[1523995200000,198.14],[1524081600000,197.61],[1524168000000,196.69],[1524427200000,196.17],[1524600000000,193.54],[1524686400000,195.92],[1524772800000,195.38],[1525204800000,196.86],[1525291200000,197.04],[1525377600000,197.45],[1525464000000,197.71],[1525636800000,198.36],[1525723200000,198.85],[1525896000000,198.8],[1525982400000,198.88],[1526241600000,199.06],[1526328000000,199.41],[1526414400000,199.15],[1526500800000,197.29],[1526587200000,198],[1526846400000,197.96],[1526932800000,197.52],[1527019200000,197.33],[1527105600000,194.94],[1527192000000,194.62],[1527537600000,195.14],[1527624000000,195.18],[1527710400000,195.25],[1527796800000,194.51],[1528056000000,196.3],[1528142400000,197.37],[1528228800000,197.83],[1528315200000,197.26],[1528401600000,196.63],[1528660800000,197.6],[1528747200000,196.28],[1528833600000,195.81],[1528920000000,196.13],[1529006400000,196.49],[1529265600000,196.37],[1529352000000,196.44],[1529438400000,195.94],[1529524800000,195.91],[1529611200000,196.01],[1529870400000,196.65],[1529956800000,196.03],[1530043200000,195.97],[1530129600000,196.52],[1530216000000,196.79],[1530475200000,197.14],[1530561600000,197.5],[1530648000000,197.43],[1530820800000,197.41],[1531080000000,197.39],[1531166400000,197.44],[1531252800000,197.26],[1531339200000,197.29],[1531425600000,196.4],[1531684800000,196.06],[1531771200000,195.81],[1531857600000,195.84],[1531944000000,196.32],[1532030400000,196.33],[1532289600000,196.93],[1532376000000,196.61],[1532462400000,196.64],[1532548800000,196.13],[1532635200000,196.63],[1532894400000,196.69],[1532980800000,196.4],[1533067200000,196.4],[1533153600000,196.59],[1533240000000,196.54],[1533499200000,196.59],[1533585600000,195.81],[1533672000000,195.49],[1533758400000,194.75],[1533844800000,189.83],[1534104000000,185.09],[1534190400000,184.54],[1534276800000,184.53],[1534363200000,187.41],[1534449600000,187.41],[1534708800000,189.17],[1534795200000,187.84],[1534881600000,187.17],[1534968000000,187.16],[1535054400000,187.82],[1535313600000,187.5],[1535400000000,187.78],[1535486400000,187.73],[1535572800000,187.79],[1535659200000,187.91],[1535918400000,187.87],[1536004800000,187.41],[1536091200000,185.12],[1536177600000,185.28],[1536264000000,186.06],[1536523200000,186.97],[1536609600000,186.7],[1536696000000,185.97],[1536782400000,185.21],[1536868800000,185.86],[1537128000000,185.81],[1537214400000,185.19],[1537300800000,185.12],[1537387200000,184.28],[1537732800000,183.9],[1537819200000,183.95],[1537905600000,183.95],[1537992000000,184.66],[1538078400000,184.95],[1538337600000,184.9],[1538424000000,185.16],[1538510400000,185.11],[1538596800000,185.14],[1538683200000,185.46],[1538942400000,185.49],[1539028800000,184.96],[1539115200000,184.75],[1539547200000,181.92],[1539633600000,180.47],[1539720000000,181.07],[1539806400000,179.07],[1539892800000,179.19],[1540152000000,179.89],[1540238400000,178.89],[1540324800000,179.01],[1540411200000,179.69],[1540497600000,180.31],[1540584000000,180.26],[1540756800000,180.22],[1540843200000,180.23],[1540929600000,178.93],[1541016000000,179.54],[1541102400000,178.99],[1541188800000,179.1],[1541361600000,178.09],[1541448000000,177.81],[1541534400000,176.69],[1541620800000,177.84],[1541707200000,180.72],[1541966400000,180.2],[1542052800000,179.99],[1542139200000,180.56],[1542225600000,181.56],[1542312000000,182.18],[1542571200000,182.45],[1542657600000,181.03],[1542744000000,181.55],[1542830400000,182.4],[1542916800000,181.96],[1543176000000,181.28],[1543262400000,181.43],[1543348800000,180.82],[1543435200000,180.33],[1543521600000,181.73],[1543780800000,180.32],[1543867200000,180.88],[1543953600000,181.77],[1544040000000,181.75],[1544126400000,181.81],[1544385600000,182.55],[1544472000000,182.78],[1544558400000,182.65],[1544644800000,182.42],[1544731200000,181.86],[1544990400000,181.58],[1545076800000,181.71],[1545163200000,182.11],[1545249600000,182.13],[1545336000000,181.98],[1545595200000,181.96],[1545681600000,181.78],[1545768000000,181.41],[1545854400000,181.63],[1545940800000,181.38],[1546891200000,181.41],[1546977600000,181.91],[1547064000000,182.15],[1547150400000,182.01],[1547409600000,182.52],[1547496000000,182.77],[1547582400000,182.92],[1547668800000,182.64],[1547755200000,182.35],[1548014400000,182.41],[1548100800000,182.33],[1548187200000,182.71],[1548273600000,182.86],[1548360000000,182.61],[1548705600000,183.32],[1548792000000,183.46],[1548878400000,183.66],[1548964800000,183.45],[1549224000000,183.73],[1549310400000,184.02],[1549396800000,184.6],[1549483200000,184.76],[1549569600000,184.95],[1549828800000,185.3],[1549915200000,185.35],[1550001600000,185.08],[1550088000000,184.91],[1550174400000,184.78],[1550433600000,184.69],[1550520000000,183.96],[1550606400000,183.55],[1550692800000,183.92],[1550779200000,184.07],[1551038400000,182.72],[1551124800000,182.52],[1551211200000,181.76],[1551297600000,182.94],[1551384000000,183.24],[1551643200000,183.78],[1551729600000,183.57],[1551816000000,182.86],[1551902400000,182.02],[1552248000000,181.83],[1552334400000,181.75],[1552420800000,181.51],[1552507200000,181.28],[1552593600000,181.31],[1552852800000,181.54],[1552939200000,181.27],[1553025600000,181.11],[1553112000000,181.52],[1553198400000,181.28],[1553457600000,181.3],[1553544000000,181.06],[1553630400000,180.45],[1553716800000,180.45],[1553803200000,181],[1554062400000,180.66],[1554148800000,180.76],[1554235200000,181.05],[1554321600000,181.22],[1554408000000,181.25],[1554667200000,181.26],[1554753600000,180.84],[1554840000000,180.51],[1554926400000,179.63],[1555012800000,179.95],[1555272000000,180.19],[1555358400000,180.12],[1555444800000,179.42],[1555531200000,179.17],[1555617600000,179.03],[1555876800000,178.51],[1555963200000,178.36],[1556136000000,178.36],[1556222400000,178.06],[1556481600000,178.03],[1556568000000,177.82],[1556740800000,178.11],[1556827200000,177.73],[1557086400000,178.17],[1557172800000,178.3],[1557259200000,176.15],[1557432000000,176.23],[1557691200000,175.48],[1557777600000,175.2],[1557864000000,175.37],[1557950400000,175.23],[1558036800000,174.92],[1558296000000,174.68],[1558382400000,173.11],[1558468800000,172.84],[1558555200000,172.72],[1558641600000,173.23],[1558900800000,172.76],[1559073600000,171.39],[1559160000000,171.53],[1559246400000,172.23],[1559505600000,172.58],[1559592000000,173.61],[1559678400000,174.79],[1559764800000,175.07],[1559851200000,175.2],[1560110400000,175.26],[1560196800000,175.78],[1560283200000,175.66],[1560369600000,174.65],[1560456000000,174.42],[1560715200000,173.21],[1560801600000,173.19],[1560888000000,171.43],[1560974400000,171.42],[1561060800000,172.72],[1561320000000,170.73],[1561406400000,168.87],[1561492800000,168.07],[1561579200000,166.35],[1561665600000,166.39],[1561924800000,166.34],[1562011200000,169.64],[1562097600000,170.06],[1562184000000,170.21],[1562529600000,167.57],[1562616000000,164.34],[1562702400000,166.35],[1562788800000,167.49],[1562875200000,167.55],[1563134400000,167.66],[1563220800000,167.68],[1563307200000,166.59],[1563393600000,166.5],[1563480000000,165.84],[1563739200000,166.12],[1563825600000,166.1],[1563912000000,166.05],[1563998400000,166.04],[1564084800000,162.72],[1564344000000,162.78],[1564430400000,162.67],[1564516800000,160.34],[1564603200000,160.37],[1564689600000,165.53],[1564948800000,165.62],[1565035200000,162.94],[1565121600000,163.04],[1565208000000,161.98],[1565294400000,161.95],[1565553600000,161.87],[1565640000000,161.88],[1565726400000,163.29],[1565812800000,163.19],[1565899200000,163.41],[1566158400000,163.37],[1566244800000,163.37],[1566331200000,161.88],[1566417600000,162.15],[1566504000000,162.94],[1566763200000,161.87],[1566849600000,162.4],[1566936000000,162.27],[1567022400000,162.27],[1567108800000,161.53],[1567368000000,161.28],[1567454400000,161.33],[1567540800000,160.98],[1567627200000,161.53],[1567713600000,161],[1567972800000,160.51],[1568059200000,160.41],[1568145600000,160.89],[1568232000000,160.65],[1568318400000,160.64],[1568577600000,161.16],[1568664000000,161.37],[1568750400000,161.41],[1568836800000,160.42],[1568923200000,160.37],[1569182400000,160.49],[1569268800000,160.71],[1569355200000,160.3],[1569441600000,159.55],[1569528000000,159.54],[1569787200000,159.72],[1569873600000,159.73],[1569960000000,160.03],[1570046400000,160.05],[1570132800000,160.79],[1570392000000,160.61],[1570478400000,160.9],[1570564800000,160.93],[1570651200000,160.21],[1570737600000,160.52],[1570996800000,160.51],[1571083200000,160.68],[1571169600000,160.82],[1571256000000,160.41],[1571342400000,160.16],[1571601600000,160.59],[1571688000000,160.42],[1571774400000,160.43],[1571860800000,161.22],[1571947200000,161.22],[1572206400000,161.42],[1572292800000,161.46],[1572379200000,161.48],[1572465600000,161.44],[1572552000000,161.57],[1572811200000,161.61],[1572897600000,160.88],[1572984000000,161.14],[1573070400000,161.23],[1573156800000,161.44],[1573416000000,161.27],[1573502400000,161.33],[1573588800000,161.42],[1573675200000,161.35],[1573761600000,160.83],[1574020800000,160.9],[1574107200000,160.59],[1574193600000,160.44],[1574280000000,160.02],[1574366400000,160.51],[1574625600000,160.39],[1574712000000,160.61],[1574798400000,160.67],[1574884800000,160.74],[1574971200000,161.09],[1575230400000,161.2],[1575316800000,161.37],[1575403200000,161.66],[1575489600000,161.68],[1575576000000,161.72],[1575835200000,161.69],[1575921600000,165.12],[1576008000000,165.12],[1576094400000,166.97],[1576180800000,167.4],[1576440000000,166.35],[1576526400000,164.78],[1576612800000,164.67],[1576699200000,164.72],[1576785600000,165.59],[1577044800000,167.24],[1577131200000,167.98],[1577217600000,168.05],[1577304000000,167.72],[1577390400000,167.8],[1577649600000,167.73],[1578427200000,167.75],[1578513600000,166.1],[1578600000000,165.78],[1578859200000,166.44],[1578945600000,166.45],[1579032000000,166.68],[1579118400000,166.87],[1579204800000,166.68],[1579464000000,166.58],[1579550400000,166.58],[1579636800000,166.43],[1579723200000,166.2],[1579809600000,165.99],[1580241600000,165.37],[1580328000000,165.34],[1580414400000,165.31],[1580500800000,165.37],[1580673600000,165.4],[1580760000000,167.65],[1580846400000,167.84],[1580932800000,167.43],[1581019200000,167.3],[1581278400000,167.48],[1581364800000,167.5],[1581451200000,167.58],[1581537600000,167.52],[1581624000000,166.92],[1581883200000,167.31],[1581969600000,167.28],[1582056000000,167.17],[1582142400000,167.08],[1582228800000,167.07],[1582488000000,167.09],[1582574400000,171.42],[1582660800000,171.63],[1582747200000,170.82],[1582833600000,172.23],[1583092800000,172.22],[1583179200000,172.29],[1583265600000,172.35],[1583352000000,172.75],[1583438400000,172.6],[1583697600000,170.99],[1583784000000,169.75],[1583870400000,166.92],[1583956800000,164.18],[1584043200000,162.21],[1584302400000,161.92],[1584388800000,155.8],[1584475200000,155.11],[1584561600000,155.64],[1584648000000,154.97],[1584907200000,150.97],[1584993600000,142.06],[1585080000000,142.71],[1585166400000,142.78],[1585252800000,150.81],[1585512000000,153.38],[1585598400000,153.22],[1585684800000,157.99],[1585771200000,159.15],[1585857600000,158.42],[1586116800000,157.78],[1586203200000,157.28],[1586289600000,155.91],[1586376000000,155.18],[1586462400000,156.3],[1586721600000,155.19],[1586808000000,154.87],[1586894400000,155.25],[1586980800000,154.31],[1587067200000,153.13],[1587326400000,152.7],[1587412800000,151.93],[1587499200000,151.12],[1587585600000,150.31],[1587931200000,149.63],[1588017600000,149.65],[1588104000000,149.62],[1588190400000,149.36],[1588536000000,149.77],[1588622400000,150.27],[1588708800000,150.5],[1588795200000,150.86],[1588881600000,150.9],[1589140800000,151.55],[1589227200000,151.94],[1589313600000,152.27],[1589400000000,152.9],[1589486400000,152.39],[1589745600000,151.85],[1589832000000,151.43],[1589918400000,151.12],[1590004800000,150.53],[1590091200000,151.11],[1590177600000,151.19],[1590350400000,151.53],[1590436800000,151.7],[1590523200000,151.64],[1590955200000,156.19],[1591041600000,157.16],[1591128000000,159.2],[1591214400000,161.78],[1591300800000,163.86],[1591560000000,162.09],[1591646400000,157.01],[1591732800000,157.71],[1591819200000,158.82],[1591905600000,158.55],[1592164800000,157.9],[1592251200000,157.25],[1592337600000,157.49],[1592424000000,158.21],[1592510400000,157.99],[1592769600000,157.33],[1592856000000,156.99],[1592942400000,157.16],[1593028800000,157.49],[1593115200000,157.8],[1593374400000,157.75],[1593460800000,157.94],[1593547200000,158],[1593633600000,157.92],[1593720000000,158.8],[1593979200000,158.65],[1594065600000,158.76],[1594152000000,159],[1594238400000,158.96],[1594324800000,158.99],[1594584000000,158.87],[1594670400000,158.57],[1594756800000,158.18],[1594843200000,157.92],[1594929600000,157.34],[1595188800000,157.24],[1595275200000,157.39],[1595361600000,158.17],[1595448000000,158.04],[1595534400000,158.02],[1595793600000,157.84],[1595880000000,157.64],[1595966400000,157.55],[1596052800000,157.9],[1596139200000,157.67],[1596398400000,158.28],[1596484800000,157.96],[1596571200000,158.05],[1596657600000,157.78],[1596744000000,157.85],[1597003200000,157.98],[1597089600000,157.86],[1597176000000,157.59],[1597262400000,157.52],[1597348800000,157.54],[1597608000000,158.12],[1597694400000,157.6],[1597780800000,157.75],[1597867200000,157.68],[1597953600000,158.01],[1598212800000,157.83],[1598299200000,157.84],[1598385600000,158.13],[1598472000000,157.98],[1598558400000,158.53],[1598817600000,158.55],[1598904000000,158.38],[1598990400000,158.63],[1599076800000,158.53],[1599163200000,158.47],[1599422400000,158.3],[1599508800000,158.06],[1599595200000,157.58],[1599681600000,157.46],[1599768000000,156.43],[1600027200000,155.71],[1600113600000,153.84],[1600200000000,153.76],[1600286400000,151.49],[1600372800000,151.23],[1600718400000,149.32],[1600804800000,148.73],[1600891200000,147.68],[1600977600000,145.73],[1601236800000,146.89],[1601323200000,148.73],[1601409600000,153.35],[1601496000000,151.62],[1601582400000,151.5],[1601841600000,152.51],[1601928000000,151.33],[1602014400000,152.61],[1602100800000,152.53],[1602187200000,152.71],[1602446400000,152.3],[1602532800000,152.01],[1602619200000,152.35],[1602705600000,152.56],[1602792000000,153.26],[1603051200000,152.98],[1603137600000,152.97],[1603224000000,153.29],[1603310400000,153.27],[1603396800000,153.48],[1603656000000,152.82],[1603742400000,152.86],[1603828800000,152.52],[1603915200000,152.65],[1604001600000,152.76],[1604260800000,152.22],[1604347200000,149.37],[1604433600000,147.87],[1604520000000,145.36],[1604606400000,148.89],[1604865600000,148.27],[1604952000000,148.79],[1605038400000,150.5],[1605124800000,150.23],[1605211200000,150.43],[1605470400000,150.88],[1605556800000,150.66],[1605643200000,150.92],[1605729600000,151.88],[1605816000000,152.26],[1606075200000,152.64],[1606161600000,154.78],[1606248000000,154.24],[1606334400000,153.48],[1606420800000,153.39],[1606680000000,152.45],[1606766400000,152.8],[1606852800000,153.34],[1606939200000,153.89],[1607025600000,154.6],[1607284800000,156.02],[1607371200000,156.72],[1607457600000,157.11],[1607544000000,158.14],[1607630400000,158.58],[1607889600000,158.91],[1607976000000,159.84],[1608062400000,160.52],[1608148800000,159.46],[1608235200000,159.46],[1608494400000,159.76],[1608580800000,159.76],[1608667200000,159.67],[1608753600000,159.82],[1608840000000,159.81],[1609099200000,160.02],[1609185600000,159.39],[1609272000000,159.36],[1610049600000,158.37],[1610308800000,158.99],[1610395200000,159.63],[1610481600000,160.17],[1610568000000,159.67],[1610654400000,158.7],[1610913600000,158.46],[1611000000000,157.61],[1611086400000,157.6],[1611172800000,157.31],[1611259200000,157.1],[1611518400000,157.08],[1611604800000,157.05],[1611691200000,157.15],[1611864000000,157.18],[1612123200000,157.07],[1612209600000,156.86],[1612296000000,157],[1612382400000,157.16],[1612468800000,157.05],[1612728000000,157.26],[1612814400000,157.66],[1612900800000,158.05],[1612987200000,159.05],[1613073600000,159.6],[1613332800000,159.36],[1613419200000,159.32],[1613505600000,158.72],[1613592000000,158.65],[1613678400000,158.76],[1613937600000,158.85],[1614024000000,158.6],[1614110400000,158.66],[1614196800000,158.44],[1614283200000,159.04],[1614542400000,159.05],[1614628800000,159.06],[1614715200000,158.62],[1614801600000,158.41],[1614888000000,158.41],[1615233600000,158.12],[1615320000000,158.46],[1615406400000,158.41],[1615492800000,158.75],[1615752000000,158.81],[1615838400000,159],[1615924800000,158.75],[1616011200000,158.47],[1616097600000,158.52],[1616356800000,158.16],[1616443200000,158.76],[1616529600000,158.42],[1616616000000,158.05],[1616702400000,157.24],[1616961600000,157.06],[1617048000000,155.36],[1617134400000,153.99],[1617220800000,154.36],[1617307200000,155.78],[1617566400000,156.32],[1617652800000,157.06],[1617739200000,157.33],[1617825600000,157.01],[1617912000000,155.73],[1618171200000,154.47],[1618257600000,151.88],[1618344000000,150.65],[1618430400000,151.51],[1618516800000,152.24],[1618776000000,152.2],[1618862400000,151.41],[1618948800000,151.59],[1619035200000,151.1],[1619121600000,151.3],[1619380800000,150.88],[1619467200000,150.82],[1619553600000,150.74],[1619640000000,151.11],[1619726400000,151.06],[1619985600000,151.06],[1620072000000,151.68],[1620158400000,151.47],[1620244800000,151.56],[1620331200000,152.12],[1620590400000,153.02],[1620676800000,152.44],[1620763200000,152.53],[1620849600000,152.77],[1620936000000,152.86],[1621195200000,153.64],[1621281600000,153.8],[1621368000000,154.36],[1621454400000,155.57],[1621540800000,158.17],[1621800000000,157.3],[1621886400000,158.13],[1621972800000,159.42],[1622059200000,159.88],[1622404800000,159.7],[1622491200000,160.01],[1622577600000,161.68],[1622664000000,165.68],[1622750400000,166.68],[1623009600000,164.31],[1623096000000,165.42],[1623182400000,165.86],[1623268800000,164.59],[1623355200000,164.15],[1623614400000,161.06],[1623700800000,162.93],[1623787200000,162.68],[1623873600000,163.01],[1623960000000,162.38],[1624219200000,162.43],[1624305600000,162.62],[1624392000000,162.54],[1624478400000,161.49],[1624564800000,158.79],[1624824000000,157.45],[1624910400000,156.76],[1624996800000,156.55],[1625083200000,156.91],[1625169600000,157.05],[1625515200000,157.53],[1625601600000,157.69],[1625688000000,157.45],[1625774400000,157.89],[1626033600000,158.13],[1626120000000,158.27],[1626206400000,158.05],[1626292800000,158.29],[1626379200000,158.56],[1626638400000,158.34],[1626724800000,158.59],[1626811200000,157.53],[1626897600000,156.04],[1626984000000,156.22],[1627243200000,156.36],[1627329600000,156.2],[1627416000000,155.77],[1627502400000,155.12],[1627588800000,155.97],[1627848000000,157.2],[1627934400000,158.11],[1628020800000,158.88],[1628107200000,159.92],[1628193600000,159.37],[1628452800000,158.48],[1628539200000,158.02],[1628625600000,158.41],[1628712000000,157.87],[1628798400000,157.78],[1629057600000,158.6],[1629144000000,157.76],[1629230400000,157.27],[1629316800000,156.72],[1629403200000,156.79],[1629662400000,157.7],[1629748800000,157.72],[1629835200000,157.78],[1629921600000,157.99],[1630008000000,158.39],[1630267200000,158.46],[1630353600000,158.56],[1630440000000,158.78],[1630526400000,158.67],[1630612800000,158.48],[1630872000000,158.68],[1630958400000,158.76],[1631044800000,158.78],[1631131200000,158.53],[1631217600000,158.47],[1631476800000,158.12],[1631563200000,157.62],[1631649600000,156.82],[1631736000000,156.39],[1631822400000,155.98],[1632254400000,155.7],[1632340800000,155.54],[1632427200000,155.06],[1632513600000,154.36],[1632686400000,154.72],[1632772800000,155.04],[1632859200000,155.29],[1632945600000,155.49],[1633032000000,155.15],[1633291200000,154.66],[1633377600000,154.6],[1633464000000,153.67],[1633550400000,153.18],[1633636800000,153.38],[1633896000000,153.31],[1633982400000,153.15],[1634068800000,152.95],[1634155200000,152.64],[1634241600000,152.7],[1634500800000,152.74],[1634587200000,152.5],[1634673600000,152.01],[1634760000000,151.79],[1634846400000,151.99],[1635105600000,152.14],[1635192000000,151.89],[1635278400000,151.77],[1635364800000,151.3],[1635451200000,151.44],[1635710400000,150.85],[1635796800000,150.8],[1635883200000,151.38],[1635969600000,150.56],[1636056000000,150.6],[1636315200000,150.61],[1636401600000,151.03],[1636488000000,151.2],[1636574400000,151.14],[1636660800000,151.08],[1636920000000,150.93],[1637006400000,150.99],[1637092800000,151.69],[1637179200000,152.15],[1637265600000,153.02],[1637524800000,153.07],[1637611200000,153.33],[1637697600000,153.63],[1637784000000,154.44],[1637870400000,155.95],[1638129600000,157.7],[1638216000000,155.86],[1638302400000,155.9],[1638388800000,156.27],[1638475200000,157.43],[1638734400000,158.47],[1638820800000,159.15],[1638907200000,159.5],[1638993600000,159.51],[1639080000000,160.15],[1639339200000,159.78],[1639425600000,158.02],[1639512000000,155.99],[1639598400000,155.12],[1639684800000,156.03],[1639944000000,155.54],[1640030400000,155.45],[1640116800000,155.07],[1640203200000,155.13],[1640289600000,155.39],[1640548800000,155.53],[1640635200000,154.91],[1640721600000,154.67],[1640808000000,154.93],[1641153600000,155.9],[1641240000000,156.25],[1641326400000,155.9],[1641499200000,156.24],[1641758400000,156.3],[1641844800000,156.34],[1641931200000,156.13],[1642017600000,155.89],[1642104000000,156.36],[1642363200000,156.38],[1642449600000,156.39],[1642536000000,156.65],[1642622400000,156.51],[1642708800000,156.71],[1642968000000,156.47],[1643054400000,157.19],[1643140800000,157.26],[1643227200000,157.75],[1643572800000,158.45],[1643659200000,158.93],[1643745600000,159.51],[1643832000000,160.23],[1643918400000,161.35],[1644177600000,163.69],[1644264000000,164.57],[1644350400000,164.06],[1644436800000,162.62],[1644523200000,162.96],[1644782400000,162.05],[1644868800000,158.73],[1644955200000,160.11],[1645041600000,159.73],[1645128000000,160.74],[1645387200000,161.04],[1645473600000,159.72],[1645560000000,159.33],[1645646400000,152.53],[1645732800000,154.87],[1645992000000,151.7],[1646078400000,151.16],[1646164800000,152.46],[1646251200000,154.74],[1646337600000,153.14],[1646596800000,149.28],[1646769600000,150.27],[1646856000000,155.07],[1646942400000,160.21],[1647201600000,159.68],[1647288000000,157.99],[1647374400000,154.74],[1647460800000,152.56],[1647547200000,152.45],[1647806400000,151.98],[1647892800000,151.47],[1647979200000,151.37],[1648065600000,151.41],[1648152000000,152.5],[1648411200000,155.11],[1648497600000,157.09],[1648584000000,158.78],[1648670400000,158.58],[1648756800000,157.14],[1649016000000,156.36],[1649102400000,156.11],[1649188800000,155.64],[1649275200000,154.84],[1649361600000,154.95],[1649620800000,154.65],[1649707200000,153.24],[1649793600000,153.39],[1649880000000,153.59],[1649966400000,153.94],[1650225600000,154.04],[1650312000000,154.62],[1650398400000,155.75],[1650484800000,154.07],[1650571200000,153.78],[1650830400000,153.53],[1650916800000,152.27],[1651003200000,151.06],[1651089600000,149.24],[1651176000000,148.61],[1651435200000,147.31],[1651521600000,149.47],[1651608000000,149.97],[1651694400000,153.17],[1651780800000,156.87],[1652126400000,156.24],[1652212800000,154.59],[1652299200000,152.4],[1652385600000,151.48],[1652644800000,153.32],[1652731200000,153.34],[1652817600000,156.14],[1652904000000,157.33],[1652990400000,158.68],[1653249600000,158.93],[1653336000000,158.01],[1653422400000,158.28],[1653508800000,157.18],[1653595200000,156.16],[1653854400000,151.38],[1653940800000,149.58],[1654027200000,147.08],[1654113600000,148],[1654200000000,148.99],[1654459200000,148.72],[1654545600000,147.02],[1654632000000,146.35],[1654718400000,145.01],[1654804800000,143.03],[1655064000000,141.43],[1655150400000,142.46],[1655236800000,145.1],[1655323200000,146.24],[1655409600000,146.4],[1655668800000,143.92],[1655755200000,143.32],[1655841600000,141.5],[1655928000000,139.97],[1656014400000,139.14],[1656273600000,139.69],[1656360000000,139.03],[1656446400000,139.35],[1656532800000,139.05],[1656619200000,140.19],[1656878400000,142.49],[1657051200000,140.27],[1657137600000,141.17],[1657224000000,142.42],[1657483200000,142.82],[1657569600000,143.47],[1657656000000,144.06],[1657742400000,144.66],[1657828800000,145.36],[1658088000000,146.74],[1658174400000,147.06],[1658260800000,147.77],[1658347200000,148.16],[1658433600000,148.06],[1658692800000,147.56],[1658779200000,146.88],[1658865600000,147.11],[1658952000000,147.08],[1659038400000,147.93],[1659297600000,148.71],[1659384000000,149.07],[1659470400000,148.87],[1659556800000,149.38],[1659643200000,149.87],[1659902400000,149.9],[1659988800000,149.92],[1660075200000,150.15],[1660161600000,150.47],[1660248000000,147.6],[1660507200000,144.29],[1660593600000,145.81],[1660680000000,145.05],[1660766400000,145.57],[1660852800000,145.36],[1661112000000,145.53],[1661198400000,144.62],[1661284800000,143.95],[1661371200000,140.97],[1661457600000,142.24],[1661716800000,142.08],[1661803200000,138.74],[1661889600000,138.9],[1661976000000,139.57],[1662062400000,139.88],[1662321600000,140.98],[1662408000000,141.17],[1662494400000,141.7],[1662580800000,142.14],[1662667200000,142.72],[1662926400000,143.28],[1663012800000,143.36],[1663099200000,143.98],[1663185600000,145.54],[1663272000000,147.44],[1663531200000,147.55],[1663617600000,146.57],[1663790400000,147.59],[1663876800000,147.35],[1664136000000,145.96],[1664222400000,144.3],[1664308800000,144.06],[1664395200000,143.31],[1664481600000,143.59],[1664740800000,143.79],[1664827200000,144.66],[1664913600000,144.89],[1665000000000,144.81],[1665086400000,144.74],[1665345600000,145.04],[1665432000000,144.95],[1665518400000,145.23],[1665604800000,145.55],[1665691200000,146.09],[1665950400000,146.69],[1666036800000,146.63],[1666123200000,146.3],[1666209600000,145.96],[1666296000000,146.48],[1666555200000,146.04],[1666641600000,144.86],[1666728000000,143.84],[1666814400000,143.25],[1666900800000,142.74],[1667160000000,142.36],[1667246400000,142.93],[1667332800000,143.51],[1667419200000,144.02],[1667505600000,144.61],[1667764800000,145.03],[1667851200000,145.17],[1667937600000,144.7],[1668024000000,145.32],[1668110400000,146.04],[1668369600000,146.1],[1668456000000,144.76],[1668542400000,144.48],[1668628800000,145.15],[1668715200000,145.57],[1668974400000,145.55],[1669060800000,145.41],[1669147200000,145.51],[1669233600000,145.73],[1669320000000,146.08],[1669579200000,146.45],[1669665600000,145.67],[1669752000000,145.44],[1669838400000,146.02],[1669924800000,146.37],[1670184000000,146.91],[1670270400000,146.79],[1670356800000,147.11],[1670443200000,147.44],[1670529600000,147.78],[1670788800000,147.86],[1670875200000,147.69],[1670961600000,147.61],[1671048000000,147.94],[1671134400000,148.15],[1671393600000,148.23],[1671480000000,148.02],[1671566400000,148.08],[1671652800000,146.77],[1671739200000,146.67],[1671998400000,146.11],[1672084800000,145.78],[1672171200000,145.32],[1672257600000,145.17],[1672344000000,145.77],[1672689600000,146.45],[1672776000000,146.11],[1672862400000,146.21],[1673208000000,146.68],[1673294400000,147.16],[1673380800000,147.72],[1673467200000,148.01],[1673553600000,148.25],[1673812800000,148.69],[1673899200000,148.63],[1673985600000,148.7],[1674072000000,148.99],[1674158400000,149.53],[1674417600000,149.91],[1674504000000,149.94],[1674590400000,149.76],[1674676800000,149.81],[1674763200000,150.5],[1675022400000,150.45],[1675108800000,149.46],[1675195200000,149.55],[1675281600000,150.02],[1675368000000,150.32],[1675627200000,150.23],[1675713600000,149.93],[1675800000000,149.4],[1675886400000,148.56],[1675972800000,148.42],[1676232000000,148.38],[1676318400000,148.16],[1676404800000,148.49],[1676491200000,149.06],[1676577600000,149.02],[1676836800000,148.9],[1676923200000,148.87],[1677009600000,148.19],[1677096000000,148.18],[1677182400000,148.07],[1677441600000,148.21],[1677528000000,148.89],[1677614400000,149.26],[1677700800000,149.6],[1677787200000,149.3],[1678046400000,149.56],[1678132800000,149.82],[1678305600000,150.01],[1678392000000,150.17],[1678651200000,150.5],[1678737600000,150.69],[1678824000000,150.48],[1678910400000,150.57],[1678996800000,150.93],[1679256000000,151.01],[1679342400000,150.82],[1679428800000,150.75],[1679515200000,150.81],[1679601600000,150.71],[1679860800000,151.03],[1679947200000,150.94],[1680033600000,151.64],[1680120000000,151.81],[1680206400000,152.35],[1680465600000,152.35],[1680552000000,152.51],[1680638400000,152.88],[1680724800000,153.14],[1680811200000,153.53],[1681070400000,153.76],[1681156800000,153.73],[1681243200000,153.82],[1681329600000,153.96],[1681416000000,154.05],[1681675200000,154.06],[1681761600000,154.03],[1681848000000,154.15],[1681934400000,154.1],[1682020800000,154.52],[1682366400000,154.22],[1682452800000,154.93],[1682539200000,154.73],[1682625600000,155.28],[1682971200000,155.57],[1683057600000,155.71],[1683144000000,156.12],[1683230400000,155.75],[1683489600000,155.86],[1683662400000,152.51],[1683748800000,152.85],[1683835200000,152.69],[1684094400000,151.94],[1684180800000,151.89],[1684267200000,152.54],[1684353600000,153.28],[1684440000000,152.89],[1684699200000,152.63],[1684785600000,150.88],[1684872000000,149.27],[1684958400000,149.48],[1685044800000,149.78],[1685304000000,149.68],[1685390400000,149.09],[1685476800000,148.99],[1685563200000,146.58],[1685649600000,146.74],[1685908800000,148.11],[1685995200000,148.04],[1686081600000,148.07],[1686168000000,148.86],[1686254400000,148.54],[1686513600000,148.8],[1686600000000,148.42],[1686686400000,148.32],[1686772800000,148.24],[1686859200000,148.64],[1687118400000,148.37],[1687204800000,147.74],[1687291200000,147.39],[1687377600000,146.88],[1687464000000,147.3],[1687723200000,146.98],[1687809600000,147.18],[1687896000000,147.39],[1687982400000,147.73],[1688068800000,147.92],[1688328000000,148.55],[1688414400000,148.36],[1688587200000,148.97],[1688673600000,149.25],[1688932800000,149.77],[1689019200000,149.89],[1689105600000,149.54],[1689192000000,150.25],[1689278400000,149.83],[1689537600000,150.4],[1689624000000,150.48],[1689710400000,151.05],[1689796800000,150.6],[1689883200000,150.22],[1690142400000,149.46],[1690228800000,149.08],[1690315200000,147.48],[1690401600000,146.43],[1690488000000,146.85],[1690747200000,147.04],[1690833600000,147.64],[1690920000000,147.94],[1691006400000,148.1],[1691092800000,148.18],[1691352000000,148.21],[1691438400000,148.36],[1691524800000,147.65],[1691611200000,147.02],[1691697600000,147.55],[1691956800000,148.07],[1692043200000,147.77],[1692129600000,147.54],[1692216000000,147.95],[1692302400000,147.76],[1692561600000,147.85],[1692648000000,147.55],[1692734400000,147.35],[1692820800000,146.71],[1692907200000,146.86],[1693166400000,146.54],[1693252800000,147.24],[1693339200000,146.98],[1693425600000,146.82],[1693512000000,147.36],[1693771200000,147.25],[1693857600000,147.12],[1693944000000,146.98],[1694030400000,147.31],[1694116800000,147.31],[1694376000000,147.51],[1694462400000,147.46],[1694548800000,147.32],[1694635200000,147.12],[1694721600000,147.2],[1694980800000,146.68],[1695067200000,146.27],[1695153600000,144.57],[1695326400000,145.03],[1695585600000,145.13],[1695672000000,145.21],[1695758400000,145.51],[1695844800000,146.12],[1695931200000,147.07],[1696190400000,150.15],[1696276800000,154.45],[1696363200000,160.2],[1696449600000,156.31],[1696536000000,153.46],[1696795200000,151.63],[1696881600000,148.88],[1696968000000,147.2],[1697054400000,147.85],[1697140800000,149.55],[1697400000000,149.15],[1697486400000,149.2],[1697572800000,149.3],[1697659200000,149.35],[1697745600000,149.21],[1698004800000,149.49],[1698091200000,149.28],[1698177600000,148.93],[1698264000000,149.05],[1698350400000,149.09],[1698609600000,149.02],[1698696000000,149.23],[1698782400000,148.63],[1698868800000,148.38],[1698955200000,148.56],[1699214400000,149.04],[1699300800000,149.45],[1699387200000,149.35],[1699473600000,149.42],[1699560000000,149.66],[1699819200000,149.81],[1699905600000,149.88],[1699992000000,149.51],[1700078400000,149.43],[1700164800000,149.46],[1700424000000,149.38],[1700510400000,149.04],[1700596800000,148.63],[1700683200000,148.5],[1700769600000,148.46],[1701028800000,148.66],[1701115200000,148.58],[1701201600000,148.67],[1701288000000,148.85],[1701374400000,149.71],[1701633600000,149.83],[1701720000000,149.74],[1701806400000,150.48],[1701892800000,150.96],[1701979200000,151.31],[1702238400000,151.56],[1702324800000,151.15],[1702411200000,151.27],[1702497600000,150.68],[1702584000000,151.46],[1702843200000,151.49],[1702929600000,151.37],[1703016000000,151.04],[1703102400000,151.08],[1703188800000,151.21],[1703448000000,150.83],[1703534400000,150.77],[1703620800000,150.62],[1703707200000,150.56],[1703793600000,150.68],[1704225600000,150.94],[1704312000000,150.85],[1704398400000,151.06],[1704657600000,151.06],[1704744000000,151.21],[1704830400000,151.16],[1704916800000,151.05],[1705003200000,151.67],[1705262400000,152.58],[1705348800000,152.71],[1705435200000,152.73],[1705521600000,152.78],[1705608000000,152.59],[1705867200000,152.62],[1705953600000,152.24],[1706040000000,152.11],[1706126400000,151.33],[1706212800000,151.11],[1706472000000,151.18],[1706558400000,150.46],[1706644800000,150.7],[1706731200000,151.12],[1706817600000,151.59],[1707076800000,152.03],[1707163200000,152.11],[1707249600000,152.21],[1707336000000,152.29],[1707422400000,152.66],[1707681600000,152.67],[1707768000000,152.68],[1707854400000,152.49],[1707940800000,152.86],[1708027200000,153.19],[1708286400000,153.17],[1708372800000,153.12],[1708459200000,152.73],[1708545600000,152.59],[1708632000000,152.6],[1708891200000,152.61],[1708977600000,152.42],[1709064000000,152.14],[1709150400000,152.08],[1709236800000,152.1],[1709496000000,152.22],[1709582400000,152.32],[1709668800000,152.23],[1709755200000,152.06],[1710100800000,152.02],[1710187200000,152.08],[1710273600000,151.69],[1710360000000,150.67],[1710446400000,149.45],[1710705600000,148.32],[1710792000000,148.15],[1710878400000,147.66],[1710964800000,147.05],[1711051200000,147.3],[1711310400000,146.69],[1711396800000,146.56],[1711483200000,146.05],[1711569600000,146.23],[1711656000000,145.99],[1711915200000,146.04],[1712001600000,145.81],[1712088000000,145.16],[1712174400000,145],[1712260800000,145.15],[1712520000000,145.34],[1712606400000,145.75],[1712692800000,146.07],[1712779200000,146.75],[1712865600000,147.7],[1713124800000,148.47],[1713211200000,148.12],[1713297600000,147.91],[1713384000000,147.57],[1713470400000,147.13],[1713729600000,146.74],[1713816000000,145.81],[1713988800000,144.6],[1714075200000,145.08],[1714334400000,144.3],[1714420800000,144.68],[1714593600000,144.8],[1714680000000,144.64],[1714939200000,144.86],[1715025600000,144.7],[1715112000000,144.79],[1715284800000,145.19],[1715544000000,144.65],[1715630400000,144.12],[1715716800000,141.69],[1715803200000,139.73],[1715889600000,140.43],[1716148800000,140.96],[1716235200000,142.6],[1716321600000,142.27],[1716408000000,141.98],[1716494400000,141.91],[1716753600000,140.04],[1716926400000,139.02],[1717012800000,139.01],[1717099200000,138.73],[1717358400000,138.9],[1717444800000,138.83],[1717531200000,138.76],[1717617600000,137.61],[1717704000000,137.49],[1717963200000,135.98],[1718049600000,135.28],[1718136000000,135.29],[1718222400000,135.21],[1718308800000,135.54],[1718568000000,135.58],[1718654400000,136.28],[1718740800000,138.53],[1718827200000,138.63],[1718913600000,139],[1719172800000,137.76],[1719259200000,137.17],[1719345600000,137.42],[1719432000000,137.14],[1719518400000,138.64],[1719777600000,138.55],[1719864000000,139.08],[1719950400000,138.86],[1720036800000,139.1],[1720382400000,141.82],[1720468800000,141],[1720555200000,141.31],[1720641600000,142.68],[1720728000000,142.44],[1720987200000,143.1],[1721073600000,143.83],[1721160000000,144.06],[1721246400000,144.1],[1721332800000,144.25],[1721592000000,143.22],[1721678400000,142.1],[1721764800000,142.72],[1721851200000,142.71],[1721937600000,143.35],[1722196800000,142.67],[1722283200000,142.87],[1722369600000,142.95],[1722456000000,142.98],[1722542400000,143.2],[1722801600000,143.36],[1722888000000,143.43],[1722974400000,143.34],[1723060800000,143.62],[1723147200000,143.87],[1723406400000,144.29],[1723492800000,144.26],[1723579200000,144.26],[1723665600000,144.2],[1723752000000,144.28],[1724011200000,144.58],[1724097600000,143.9],[1724184000000,143.6],[1724270400000,143.5],[1724356800000,143.81],[1724616000000,143.88],[1724702400000,143.97],[1724788800000,143.94],[1724875200000,144.18],[1724961600000,144.19],[1725220800000,144.11],[1725307200000,144.14],[1725393600000,143.84],[1725480000000,143.84],[1725566400000,143.79],[1725825600000,143.79],[1725912000000,143.77],[1725998400000,143.58],[1726084800000,143.65],[1726171200000,143.76],[1726430400000,143.75],[1726516800000,143.56],[1726603200000,142.59],[1726689600000,142.42],[1726776000000,142.02],[1727035200000,142.39],[1727121600000,142.28],[1727208000000,142.33],[1727294400000,142.06],[1727380800000,142.02],[1727640000000,141.99],[1727726400000,141.93],[1727812800000,141.75],[1727899200000,141.66],[1727985600000,141.53],[1728244800000,141.01],[1728331200000,141.65],[1728417600000,141.79],[1728504000000,142.07],[1728590400000,142.05],[1728849600000,142.17],[1728936000000,141.7],[1729022400000,142.22],[1729108800000,142.73],[1729195200000,142.84],[1729454400000,142.18],[1729540800000,141.84],[1729627200000,142.04],[1729713600000,141.94],[1729800000000,141.79],[1730059200000,141.68],[1730145600000,141.18],[1730232000000,140.68],[1730318400000,141.27],[1730404800000,141.88],[1730664000000,141.74],[1730750400000,141.99],[1730836800000,142.24],[1730923200000,141.84],[1731009600000,142.21],[1731268800000,142.25],[1731355200000,141.82],[1731441600000,141.94],[1731528000000,141.78],[1731614400000,142.19],[1731873600000,142.5],[1731960000000,142.35],[1732046400000,141.91],[1732132800000,142.08],[1732219200000,142.31],[1732478400000,142.52],[1732564800000,142.53],[1732651200000,142.93],[1732737600000,143.3],[1732824000000,141.07],[1733083200000,138.39],[1733169600000,139.96],[1733256000000,141.56],[1733342400000,143.55],[1733428800000,145.09],[1733688000000,142.32],[1733774400000,141.74],[1733860800000,139.79],[1733947200000,138.84],[1734033600000,139.72],[1734292800000,140.02],[1734379200000,140.56],[1734465600000,141.15],[1734552000000,141.07],[1734638400000,141.22],[1734897600000,141.2],[1734984000000,141.09],[1735070400000,141.27],[1735156800000,141.75],[1735243200000,142.11],[1735502400000,141.38],[1735848000000,140.99],[1736193600000,140.65],[1736280000000,139.63],[1736366400000,140.07],[1736452800000,140.28],[1736712000000,140.37],[1736798400000,140.07],[1736884800000,140.05],[1736971200000,139.93],[1737057600000,140.52],[1737316800000,140.37],[1737403200000,139.95],[1737489600000,139.52],[1737576000000,139.56],[1737662400000,138.43],[1737921600000,138.8],[1738094400000,138.29],[1738180800000,138.41],[1738267200000,139.06],[1738526400000,139.91],[1738612800000,139.81],[1738699200000,140.63],[1738785600000,141.23],[1738872000000,141.91],[1739131200000,142.69],[1739217600000,141.62],[1739304000000,141.1],[1739390400000,140.53],[1739476800000,140.05],[1739736000000,140.6],[1739822400000,140.77],[1739908800000,140.83],[1739995200000,140.68],[1740081600000,140.79],[1740340800000,139.68],[1740427200000,140.05],[1740513600000,139.99],[1740600000000,139.95],[1740686400000,140.73],[1740945600000,141.36],[1741032000000,141.17],[1741118400000,141.53],[1741204800000,141.83],[1741291200000,142.19],[1741550400000,142.25],[1741636800000,141.29],[1741723200000,141.65],[1741809600000,141.53],[1741896000000,141.28],[1742155200000,141.48],[1742241600000,140.68],[1742328000000,141.11],[1742414400000,141.43],[1742500800000,141.59],[1742760000000,141.07],[1742846400000,141.14],[1742932800000,141.19],[1743019200000,141.32],[1743105600000,141.37],[1743364800000,141.57],[1743451200000,141.45],[1743537600000,141.47],[1743624000000,141.78],[1743710400000,142.08],[1743969600000,142.05],[1744056000000,141.93],[1744142400000,141.95],[1744228800000,141.95],[1744315200000,142.03],[1744574400000,141.98],[1744660800000,141.94],[1744747200000,142.15],[1744833600000,142.24],[1744920000000,142.3],[1745179200000,142.19],[1745265600000,141.94],[1745352000000,141.74],[1745524800000,142.02],[1745784000000,141.7],[1745870400000,141.62],[1745956800000,141.85],[1746129600000,141.78],[1746388800000,141.88],[1746475200000,141.93],[1746561600000,141.87],[1746648000000,141.96],[1746993600000,141.89],[1747080000000,141.56],[1747166400000,141.55],[1747252800000,141.17],[1747339200000,141.02],[1747598400000,141],[1747684800000,140.53],[1747771200000,140.61],[1747857600000,140.51],[1747944000000,140.24],[1748203200000,140.4],[1748289600000,140.56],[1748462400000,140.56],[1748548800000,140.56],[1748808000000,140.59],[1748894400000,140.56],[1748980800000,140.52],[1749067200000,140.45],[1749153600000,140.49],[1749412800000,140.38],[1749499200000,140.54],[1749585600000,140.44],[1749672000000,140.56],[1749758400000,140.46],[1750017600000,140.7],[1750104000000,140.96],[1750190400000,141.08],[1750276800000,141.22],[1750363200000,141.53],[1750622400000,141.73],[1750708800000,141.59],[1750795200000,141.47],[1750881600000,141.33],[1750968000000,141.11],[1751227200000,141.25],[1751313600000,141.61],[1751400000000,141.37],[1751486400000,141.43],[1751572800000,141.37],[1751832000000,141.38],[1751918400000,141.45],[1752004800000,141.28],[1752091200000,141.25],[1752177600000,141.39],[1752436800000,141.45],[1752523200000,141.64],[1752609600000,141.6],[1752696000000,141.69],[1752782400000,141.73],[1753041600000,141.62],[1753128000000,141.76],[1753214400000,141.74],[1753300800000,141.71],[1753387200000,141.78],[1753646400000,141.85],[1753732800000,141.9],[1753819200000,141.9],[1753905600000,141.81],[1753992000000,141.83],[1754251200000,141.99],[1754337600000,142.29],[1754424000000,142.26],[1754510400000,142.2],[1754596800000,142.2],[1754856000000,142.49],[1754942400000,142.57],[1755028800000,140.66],[1755115200000,140.94],[1755201600000,141.76],[1755460800000,142.16],[1755547200000,141.95],[1755633600000,141.85],[1755720000000,141.5],[1755806400000,141.5],[1756065600000,141.87],[1756152000000,141.88],[1756238400000,141.81],[1756324800000,142.18],[1756411200000,141.92],[1756670400000,142.02],[1756756800000,142.1],[1756843200000,141.97],[1756929600000,141.94],[1757016000000,142.16],[1757275200000,142.07],[1757361600000,142.25],[1757448000000,142.09],[1757534400000,141.97],[1757620800000,142.03],[1757880000000,141.63],[1757966400000,141.48],[1758052800000,141.01],[1758139200000,140.01],[1758225600000,139.96],[1758484800000,140.98],[1758571200000,141.09],[1758657600000,141.25],[1758744000000,141.5],[1758830400000,141.38],[1759089600000,141.34],[1759176000000,140.57],[1759262400000,140.69],[1759348800000,140.8],[1759435200000,140.62],[1759694400000,140.78],[1759780800000,141.12],[1759867200000,141.21],[1759953600000,141.12],[1760040000000,141.21],[1760299200000,141.2],[1760385600000,141.31],[1760472000000,141.23],[1760558400000,141.19],[1760644800000,141.36],[1760904000000,141.4],[1760990400000,141.18],[1761076800000,141.23],[1761163200000,140.81],[1761249600000,141.19],[1761508800000,140.8],[1761595200000,140.95],[1761681600000,140.96],[1761768000000,141.18],[1761854400000,141.15],[1762113600000,141.19],[1762200000000,141.19],[1762286400000,141.24],[1762372800000,141.4],[1762459200000,141.43],[1762718400000,141.42],[1762804800000,141.52],[1762891200000,141.26],[1762977600000,141.32],[1763064000000,141.24],[1763323200000,140.99],[1763409600000,141.22],[1763496000000,141.07],[1763582400000,141.31],[1763668800000,141.15],[1763928000000,141.13],[1764014400000,140.98],[1764100800000,141.12],[1764187200000,141.14],[1764273600000,141.17],[1764532800000,141.23],[1764619200000,141.15],[1764705600000,141.22],[1764792000000,141.15],[1764878400000,141.26],[1765137600000,141.33],[1765224000000,141.59],[1765310400000,141.6],[1765396800000,141.56],[1765483200000,141.54],[1765742400000,141.59],[1765828800000,141.71],[1765915200000,141.61],[1766001600000,141.62],[1766088000000,141.58],[1766347200000,141.31],[1766433600000,141.58],[1766520000000,141.54],[1766606400000,141.56],[1766692800000,141.58],[1766952000000,141.69],[1767038400000,141.54],[1767556800000,141.6],[1767729600000,141.67],[1767816000000,141.58],[1767902400000,141.5],[1768161600000,141.43],[1768248000000,141.25],[1768334400000,141.16],[1768420800000,140.79],[1768507200000,141.01],[1768766400000,140.6],[1768852800000,140.89],[1768939200000,140.76],[1769025600000,140.82],[1769112000000,140.8],[1769371200000,140.57],[1769630400000,140.9],[1769716800000,140.77],[1769976000000,140.75],[1770062400000,140.62],[1770148800000,140.65],[1770235200000,140.45],[1770321600000,140.39],[1770580800000,140.6],[1770667200000,140.75],[1770753600000,140.49],[1770840000000,140.67],[1770926400000,140.43],[1771185600000,140.92],[1771272000000,140.74],[1771358400000,141.06],[1771444800000,140.85],[1771531200000,140.9],[1771790400000,140.91],[1771876800000,141.25],[1771963200000,140.9],[1772049600000,141],[1772136000000,140.99],[1772395200000,140.04],[1772481600000,139.8],[1772568000000,138.73],[1772654400000,138.06],[1772740800000,138.21],[1773000000000,137.62],[1773086400000,137.62],[1773172800000,138.38],[1773259200000,138.23],[1773345600000,138.5],[1773604800000,138.19],[1773691200000,138.74],[1773777600000,138.8],[1773864000000,138.5],[1773950400000,138.97],[1774209600000,138.77],[1774296000000,138.82],[1774382400000,139.45],[1774468800000,139.53],[1774555200000,139.84],[1774814400000,139.96],[1774900800000,139.82],[1774987200000,140.01],[1775073600000,139.93],[1775160000000,139.91],[1775419200000,139.9],[1775505600000,139.93],[1775592000000,139.77],[1775678400000,139.47],[1775764800000,139.4],[1776024000000,139.16],[1776110400000,139.26],[1776196800000,139.08],[1776283200000,139.07],[1776369600000,138.96],[1776456000000,138.84],[1776628800000,138.62],[1776715200000,138.47],[1776801600000,138.46],[1776888000000,138.2],[1777233600000,138.18],[1777320000000,138.06],[1777406400000,138.07],[1777492800000,137.88],[1777924800000,137.94],[1778011200000,137.79],[1778097600000,137.53],[1778184000000,137.49],[1778443200000,137.67],[1778529600000,137.73],[1778616000000,137.44],[1778702400000,137.6],[1778788800000,137.5],[1779048000000,137.59],[1779134400000,137.7],[1779220800000,137.57],[1779307200000,137.65],[1779393600000,137.7],[1779652800000,137.79],[1779739200000,137.74],[1779825600000,137.83],[1779998400000,138.15],[1780257600000,138.22],[1780344000000,138.37],[1780430400000,138.32],[1780516800000,138.36],[1780603200000,138.38],[1780862400000,138.51],[1780948800000,138.68],[1781035200000,138.69],[1781121600000,138.76],[1781208000000,138.67],[1781467200000,138.6],[1781553600000,138.6],[1781640000000,138.76],[1781726400000,138.94],[1781812800000,138.92],[1782072000000,138.83],[1782158400000,139.03],[1782244800000,139.03],[1782331200000,139.06],[1782417600000,139.18],[1782676800000,139.08],[1782763200000,139.07],[1782849600000,139.28],[1782936000000,139.27],[1783022400000,139.29],[1783281600000,139.2],[1783368000000,139.33],[1783454400000,139.46],[1783540800000,139.38],[1783627200000,139.47],[1783886400000,139.22],[1783972800000,139.31],[1784059200000,139.52],[1784145600000,139.3],[1784232000000,139.43],[1784491200000,139.2],[1784577600000,139.5],[1784664000000,139.59],[1784750400000,139.31],[1784836800000,139.27],[1785096000000,139.58],[1785182400000,139.6],[1785268800000,139.47],[1785355200000,139.64],[1785441600000,139.52],[1785700800000,139.54],[1785787200000,140.08],[1785873600000,139.73],[1785960000000,139.83],[1786046400000,139.73],[1786305600000,139.71],[1786392000000,139.74],[1786478400000,139.71],[1786564800000,139.8],[1786651200000,139.91],[1786910400000,139.88],[1786996800000,139.81],[1787083200000,139.64],[1787169600000,139.87],[1787256000000,139.82],[1787515200000,140.01],[1787601600000,139.38],[1787688000000,139.14],[1787774400000,139.46],[1787860800000,139.38],[1788120000000,139.38],[1788206400000,138.9],[1788292800000,139.01],[1788379200000,139.2],[1788465600000,139.19],[1788724800000,139.16],[1788811200000,139.27],[1788897600000,139.3],[1788984000000,139.43],[1789070400000,139.37],[1789329600000,139.37],[1789416000000,139.8],[1789502400000,139.48],[1789588800000,139.54],[1789675200000,139.53],[1790020800000,139.36],[1790107200000,138.67],[1790193600000,138.89],[1790280000000,139.55],[1790539200000,139.53],[1790625600000,139.42],[1790712000000,139.28],[1790798400000,139.36],[1790884800000,139.25],[1791144000000,139.08],[1791230400000,139.23],[1791316800000,139.35],[1791403200000,139.19],[1791489600000,139.12],[1791748800000,139.47],[1791835200000,139.34],[1791921600000,139.01],[1792008000000,139.22],[1792094400000,139.6]]},{"key":"s6735","label":"CHF","unit":"AMD","points":[[946670400000,316.15],[946756800000,305.49],[946843200000,331.11],[946929600000,331.11],[947016000000,332.16],[947102400000,326.53],[947188800000,339.03],[947275200000,324.41],[947361600000,316.37],[947448000000,341.44],[947534400000,336.09],[947620800000,334.09],[947707200000,334.89],[947793600000,336.62],[947880000000,323.26],[947966400000,313.91],[948052800000,335.3],[948139200000,332.52],[948225600000,328.14],[948312000000,328.21],[948398400000,328.82],[948484800000,331.65],[948571200000,309.29],[948657600000,331.57],[948744000000,331.67],[948830400000,328.68],[948916800000,329.6],[949003200000,328.88],[949089600000,336.24],[949176000000,337.32],[949262400000,327.53],[949348800000,322.82],[949435200000,321.55],[949521600000,319.15],[949608000000,319.15],[949867200000,320.14],[949953600000,322.66],[950040000000,320.5],[950126400000,324.48],[950212800000,325.42],[950472000000,321.78],[950558400000,321.78],[950644800000,323.75],[950731200000,321.31],[950817600000,322.67],[951076800000,326.33],[951163200000,324.69],[951249600000,324.71],[951336000000,329.48],[951422400000,330.57],[951681600000,325.06],[951768000000,322.06],[951854400000,316.56],[951940800000,318.7],[952027200000,316.94],[952286400000,317.93],[952372800000,316.01],[952459200000,316.01],[952545600000,313.8],[952632000000,313.44],[952891200000,315.84],[952977600000,315.65],[953064000000,318.44],[953150400000,315.59],[953236800000,316.46],[953496000000,317.04],[953582400000,316.75],[953668800000,318.16],[953755200000,317.9],[953841600000,314.96],[954097200000,314.96],[954183600000,315.01],[954270000000,322.11],[954356400000,320.04],[954442800000,317.58],[954702000000,316.88],[954788400000,317.3],[954874800000,318.75],[954961200000,319.27],[955306800000,321.97],[955393200000,322.59],[955479600000,323.93],[955566000000,324.33],[955652400000,323.86],[955911600000,322.69],[955998000000,322.75],[956084400000,321.85],[956170800000,321.82],[956257200000,319.7],[956602800000,317.07],[956689200000,316.59],[956775600000,314.2],[956862000000,310.34],[956948400000,308.92],[957121200000,306.91],[957207600000,306.8],[957294000000,306.8],[957380400000,310.37],[957466800000,307.16],[957553200000,307.25],[957898800000,309.16],[957985200000,309.54],[958071600000,311.96],[958330800000,311.91],[958417200000,310.9],[958503600000,314.38],[958590000000,312.96],[958676400000,308.83],[958935600000,308.73],[959022000000,306.85],[959108400000,310.63],[959194800000,312.26],[959281200000,311.63],[959540400000,309.1],[959626800000,313.62],[959713200000,316.99],[959799600000,319.52],[959886000000,318.13],[960145200000,318.78],[960231600000,320.42],[960318000000,323.88],[960404400000,325.69],[960490800000,333.97],[960750000000,334.15],[960836400000,328.7],[960922800000,331.68],[961009200000,334.25],[961095600000,335.91],[961354800000,332.07],[961441200000,334.6],[961527600000,337.72],[961614000000,335.03],[961700400000,333.82],[961959600000,332.95],[962046000000,331.73],[962132400000,329.69],[962218800000,332.14],[962305200000,333.25],[962564400000,334.72],[962650800000,336.53],[962823600000,334.85],[962910000000,336.81],[963169200000,337.72],[963255600000,336.2],[963342000000,337.68],[963428400000,336.62],[963514800000,335.58],[963774000000,330.21],[963860400000,331.02],[963946800000,331.4],[964033200000,330.95],[964119600000,326.71],[964378800000,326.54],[964465200000,330.94],[964551600000,328.91],[964638000000,331.6],[964724400000,331.3],[964983600000,329.92],[965070000000,326.45],[965156400000,324.79],[965242800000,325.89],[965329200000,321.04],[965588400000,316.02],[965674800000,314.19],[965761200000,315.25],[965847600000,314.65],[965934000000,312.02],[966193200000,313.91],[966279600000,315.25],[966366000000,312.3],[966452400000,315.36],[966538800000,314.58],[966798000000,316.55],[966884400000,316.54],[966970800000,313.16],[967057200000,311.5],[967143600000,311.19],[967402800000,315.45],[967489200000,316.5],[967575600000,316.22],[967662000000,316.22],[967748400000,309.98],[968007600000,309.12],[968094000000,309.7],[968180400000,312.72],[968266800000,309.89],[968353200000,308.66],[968612400000,304.86],[968698800000,306.5],[968785200000,305.76],[968871600000,306.93],[968958000000,306.09],[969217200000,307.41],[969303600000,304.09],[969390000000,301.59],[969562800000,302.67],[969822000000,303.99],[969908400000,312.9],[969994800000,310.45],[970081200000,310.21],[970167600000,312.05],[970254000000,311.61],[970426800000,308.24],[970513200000,308.73],[970599600000,308.48],[970686000000,308.64],[970772400000,310.13],[971031600000,310.97],[971118000000,308.17],[971204400000,309.04],[971290800000,310.59],[971377200000,315.2],[971636400000,313.07],[971722800000,313.55],[971809200000,308.21],[971895600000,308.12],[971982000000,309.93],[972241200000,307.09],[972327600000,308.56],[972414000000,306.71],[972500400000,307.39],[972586800000,304.93],[972673200000,301.47],[972849600000,303.38],[972936000000,303.5],[973022400000,307.12],[973108800000,305.49],[973195200000,309.35],[973454400000,312.9],[973540800000,316.27],[973627200000,317.33],[973713600000,316.37],[973800000000,315],[974059200000,312.67],[974145600000,317.33],[974232000000,315.47],[974318400000,313.91],[974404800000,313.64],[974664000000,311.81],[974750400000,311.14],[974836800000,308.48],[974923200000,309.29],[975009600000,307.89],[975268800000,308.08],[975355200000,307.3],[975441600000,307.33],[975528000000,313.08],[975614400000,316.15],[975873600000,318.21],[975960000000,320.06],[976046400000,326.53],[976132800000,324.46],[976219200000,324.41],[976478400000,328.05],[976564800000,327.24],[976651200000,325.02],[976737600000,324.93],[976824000000,323.26],[977083200000,326.21],[977169600000,330.66],[977256000000,330.68],[977342400000,328.06],[977428800000,331.65],[977688000000,332.35],[977774400000,336.29],[977860800000,335.03],[977947200000,335.03],[978033600000,336.24],[978120000000,337.32],[978206400000,337.32],[978465600000,337.32],[978552000000,341.91],[978638400000,346.69],[978897600000,343.5],[978984000000,343.45],[979070400000,342.03],[979156800000,339.87],[979243200000,340.6],[979502400000,343.24],[979588800000,344.57],[979675200000,338.83],[979761600000,339.63],[979848000000,338.93],[980107200000,340.37],[980193600000,340.87],[980280000000,335.43],[980366400000,339.39],[980452800000,336.98],[980712000000,333.38],[980798400000,335.51],[980884800000,334.62],[980971200000,335.29],[981057600000,336.29],[981316800000,339.82],[981403200000,338.54],[981489600000,338.73],[981576000000,334.59],[981662400000,334.64],[981921600000,332.8],[982008000000,332.17],[982094400000,333.71],[982180800000,333.09],[982267200000,329.97],[982526400000,327.66],[982612800000,327.32],[982699200000,330.95],[982785600000,325.94],[982872000000,328.45],[983131200000,326.24],[983217600000,325.12],[983304000000,324.13],[983390400000,322.71],[983476800000,327.46],[983736000000,325.88],[983822400000,329.87],[983908800000,330],[984081600000,330.31],[984340800000,331.09],[984427200000,332.38],[984513600000,330.42],[984600000000,328.83],[984686400000,329.02],[984945600000,323.34],[985032000000,319.44],[985118400000,321.19],[985204800000,322.7],[985291200000,320.96],[985546800000,317.77],[985633200000,317.88],[985719600000,318.02],[985806000000,318.08],[985892400000,315.33],[986151600000,314.86],[986238000000,315.48],[986324400000,314.01],[986410800000,316.56],[986497200000,324.2],[986756400000,323],[986842800000,320.58],[986929200000,323.56],[987015600000,321.02],[987102000000,318.28],[987361200000,319.52],[987447600000,319.54],[987534000000,319.52],[987620400000,316.04],[987706800000,315.12],[987966000000,316.65],[988138800000,322.09],[988225200000,321.86],[988311600000,320.45],[988570800000,322.44],[988743600000,322.12],[988830000000,317],[988916400000,317.46],[989175600000,317.62],[989262000000,318.99],[989434800000,318.59],[989521200000,317.32],[989780400000,318.22],[989866800000,316.74],[989953200000,316.33],[990039600000,318.02],[990126000000,320.09],[990385200000,319.88],[990471600000,318.1],[990558000000,317.88],[990644400000,314.91],[990730800000,312.26],[991076400000,312.95],[991162800000,311.77],[991249200000,311.72],[991335600000,311.73],[991594800000,309.4],[991681200000,309.67],[991767600000,310.76],[991854000000,310.69],[991940400000,312.93],[992199600000,308.7],[992286000000,308.84],[992372400000,309.33],[992458800000,308.78],[992545200000,310.08],[992804400000,308.89],[992890800000,315.06],[992977200000,311.62],[993063600000,310.86],[993409200000,312.63],[993495600000,312.38],[993582000000,314.29],[993668400000,313.71],[993754800000,313.84],[994014000000,310.7],[994100400000,308.62],[994186800000,308.56],[994359600000,309.03],[994618800000,306.96],[994705200000,305.46],[994791600000,308.09],[994878000000,310.33],[994964400000,313.73],[995223600000,312.15],[995310000000,312.64],[995396400000,313.89],[995482800000,312.19],[995569200000,318.15],[995828400000,320.86],[995914800000,322.28],[996001200000,319.21],[996087600000,320.19],[996174000000,323.72],[996433200000,321.55],[996519600000,322.01],[996606000000,320.57],[996692400000,320.8],[996778800000,323.06],[997038000000,322.25],[997124400000,322.95],[997210800000,322.91],[997297200000,321.9],[997383600000,322.38],[997642800000,325.73],[997729200000,327.48],[997815600000,329.02],[997902000000,328.01],[997988400000,332.71],[998247600000,333.95],[998334000000,334.63],[998420400000,335.25],[998506800000,334.94],[998593200000,337.44],[998852400000,333.74],[998938800000,332.51],[999025200000,331.83],[999111600000,330.89],[999198000000,333.78],[999457200000,332.48],[999543600000,334.31],[999630000000,331.65],[999716400000,327.96],[999802800000,326.31],[1000062000000,324.36],[1000148400000,328.3],[1000234800000,331.4],[1000321200000,328.33],[1000407600000,333.59],[1000666800000,333.61],[1000753200000,340.8],[1000839600000,344.67],[1000926000000,346.71],[1001271600000,345.69],[1001358000000,352.44],[1001444400000,347.74],[1001530800000,348.24],[1001617200000,345.29],[1001876400000,344.4],[1001962800000,342.79],[1002049200000,342.57],[1002135600000,344.88],[1002222000000,346.45],[1002481200000,342.71],[1002567600000,344.44],[1002654000000,348.56],[1002740400000,347.45],[1002826800000,345.06],[1003086000000,342.64],[1003172400000,342.53],[1003258800000,346.9],[1003345200000,344.93],[1003431600000,343.37],[1003690800000,343.89],[1003777200000,343.31],[1003863600000,342.32],[1003950000000,338.41],[1004036400000,338.28],[1004122800000,338.28],[1004209200000,338.28],[1004299200000,338.63],[1004385600000,340.23],[1004472000000,344.01],[1004558400000,347.16],[1004644800000,346.81],[1004904000000,347.9],[1004990400000,345.96],[1005076800000,343.31],[1005163200000,343.26],[1005249600000,345.55],[1005508800000,344.52],[1005595200000,343.62],[1005681600000,344.06],[1005768000000,340.7],[1005854400000,337.92],[1006113600000,338.77],[1006200000000,340.4],[1006286400000,339.19],[1006372800000,342.28],[1006459200000,339.67],[1006545600000,339.67],[1006632000000,339.67],[1006718400000,341.27],[1006804800000,340.45],[1006891200000,340.57],[1006977600000,340.04],[1007064000000,342.99],[1007323200000,344.01],[1007409600000,342.35],[1007496000000,343.21],[1007582400000,342.46],[1007668800000,342.63],[1007928000000,341.43],[1008014400000,340.99],[1008100800000,337.68],[1008187200000,340.11],[1008273600000,342.29],[1008532800000,344.17],[1008619200000,345.58],[1008705600000,346.02],[1008792000000,345.26],[1008878400000,344.38],[1009137600000,345.17],[1009224000000,344.25],[1009310400000,336.7],[1009396800000,336.17],[1009483200000,336],[1009569600000,334.13],[1009656000000,334.13],[1009742400000,334.13],[1010001600000,333.89],[1010088000000,342.32],[1010347200000,341.92],[1010433600000,340.6],[1010520000000,340.62],[1010606400000,341.56],[1010692800000,340.26],[1010952000000,339.11],[1011038400000,340.64],[1011124800000,341.29],[1011211200000,341.29],[1011297600000,339.36],[1011556800000,340.01],[1011643200000,338.58],[1011729600000,339.62],[1011816000000,339.27],[1011902400000,339.04],[1012161600000,332.46],[1012248000000,329.19],[1012334400000,330.33],[1012420800000,331.99],[1012507200000,332.01],[1012766400000,330.21],[1012852800000,328.89],[1012939200000,328.87],[1013025600000,332.12],[1013112000000,331.97],[1013371200000,332.07],[1013457600000,334.86],[1013544000000,335.8],[1013630400000,334.92],[1013716800000,334.17],[1013976000000,331.55],[1014062400000,332.19],[1014148800000,333.11],[1014235200000,332.63],[1014321600000,334.59],[1014408000000,334.59],[1014580800000,334.14],[1014667200000,334.77],[1014753600000,333.25],[1014840000000,332.85],[1014926400000,332.95],[1015185600000,334.12],[1015272000000,333.84],[1015358400000,332.8],[1015444800000,334.37],[1015790400000,335.96],[1015876800000,340.98],[1015963200000,338.89],[1016049600000,339.8],[1016136000000,340.04],[1016395200000,343.33],[1016481600000,346.43],[1016568000000,344.07],[1016654400000,344.97],[1016740800000,345.28],[1017000000000,345.85],[1017086400000,346.22],[1017172800000,344.84],[1017259200000,344.09],[1017345600000,343.71],[1017432000000,343.11],[1017518400000,343.11],[1017601200000,343.11],[1017687600000,343.29],[1017774000000,343.47],[1017860400000,346.97],[1017946800000,347.79],[1018206000000,348.62],[1018292400000,346.62],[1018378800000,345.63],[1018465200000,346.84],[1018551600000,346.27],[1018810800000,345.92],[1018897200000,346.7],[1018983600000,346.56],[1019070000000,346.52],[1019156400000,349.51],[1019242800000,349.51],[1019415600000,350.63],[1019502000000,350.63],[1019674800000,350.68],[1019761200000,351.77],[1019847600000,351.77],[1020020400000,355.03],[1020106800000,354.91],[1020193200000,357.73],[1020279600000,356.93],[1020625200000,359.54],[1020711600000,362.17],[1020798000000,364.71],[1020970800000,363.98],[1021230000000,361.44],[1021316400000,363.91],[1021402800000,364.22],[1021489200000,361.71],[1021575600000,359.99],[1021834800000,363.81],[1021921200000,364.92],[1022007600000,367.67],[1022094000000,368.61],[1022180400000,370.46],[1022439600000,368.52],[1022526000000,368.52],[1022612400000,366.65],[1022698800000,368.28],[1022785200000,370.19],[1023044400000,372.4],[1023130800000,373.21],[1023217200000,369.64],[1023303600000,374.25],[1023390000000,370.86],[1023649200000,370.45],[1023735600000,373.99],[1023822000000,374.07],[1023908400000,371.89],[1023994800000,372.88],[1024254000000,371.61],[1024340400000,374.47],[1024426800000,370.83],[1024513200000,373.19],[1024599600000,375.45],[1024858800000,377.7],[1024945200000,379.49],[1025031600000,385.1],[1025118000000,382.54],[1025204400000,390.47],[1025290800000,390.47],[1025377200000,390.47],[1025463600000,383.93],[1025550000000,388.8],[1025636400000,385.85],[1025722800000,382.03],[1026068400000,379.88],[1026154800000,376.89],[1026241200000,380.41],[1026327600000,383.49],[1026414000000,382.31],[1026673200000,379.24],[1026759600000,380.46],[1026846000000,385.77],[1026932400000,390.04],[1027018800000,386.06],[1027278000000,386.49],[1027364400000,388.63],[1027450800000,388.62],[1027537200000,382.1],[1027623600000,383.81],[1027882800000,383.81],[1027969200000,387.62],[1028055600000,379.57],[1028142000000,378.56],[1028228400000,377],[1028487600000,377.06],[1028574000000,381.21],[1028660400000,378.41],[1028746800000,372.35],[1028833200000,371.21],[1029092400000,370],[1029178800000,372.45],[1029265200000,373.41],[1029351600000,373.47],[1029438000000,376.96],[1029697200000,373.32],[1029783600000,374.38],[1029870000000,372.2],[1029956400000,371.68],[1030042800000,370.75],[1030302000000,370.53],[1030388400000,367.27],[1030474800000,368.21],[1030561200000,370.68],[1030647600000,372.17],[1030734000000,372.17],[1030906800000,372.57],[1030993200000,372.01],[1031079600000,371.26],[1031166000000,374.86],[1031252400000,377.1],[1031511600000,379.71],[1031598000000,377.7],[1031684400000,373.85],[1031770800000,372.8],[1031857200000,371.84],[1032116400000,371.33],[1032202800000,372.85],[1032289200000,367.89],[1032375600000,365.85],[1032462000000,372.18],[1032721200000,381.78],[1032807600000,384.28],[1032894000000,388.93],[1032980400000,389.85],[1033066800000,387.09],[1033153200000,387.09],[1033239600000,387.09],[1033326000000,388.11],[1033412400000,383],[1033498800000,390.77],[1033585200000,392.32],[1033671600000,389.97],[1033930800000,394.03],[1034017200000,392.47],[1034103600000,390.13],[1034190000000,388.71],[1034276400000,389.4],[1034535600000,392.89],[1034622000000,391.91],[1034708400000,392.98],[1034794800000,389.14],[1034881200000,389.41],[1035140400000,387.52],[1035226800000,386.06],[1035313200000,386.29],[1035399600000,387.15],[1035486000000,388.32],[1035572400000,388.32],[1035658800000,388.32],[1035748800000,386.51],[1035835200000,387.93],[1035921600000,386.84],[1036008000000,390.43],[1036094400000,390.84],[1036353600000,392.75],[1036440000000,398.01],[1036526400000,396.32],[1036612800000,400.05],[1036699200000,396.8],[1036958400000,398.89],[1037044800000,402.86],[1037131200000,403.68],[1037217600000,402.44],[1037304000000,401.48],[1037563200000,402.18],[1037649600000,399.59],[1037736000000,400.8],[1037822400000,403.4],[1037908800000,399.59],[1038168000000,400.12],[1038254400000,398.88],[1038340800000,393.49],[1038427200000,393.96],[1038513600000,394.07],[1038600000000,394.07],[1038772800000,394.65],[1038859200000,394.15],[1038945600000,391.87],[1039032000000,397.1],[1039118400000,398.89],[1039377600000,397.85],[1039464000000,398.96],[1039550400000,401.97],[1039636800000,402.71],[1039723200000,400.46],[1039982400000,402.66],[1040068800000,404.99],[1040155200000,404.39],[1040241600000,408.59],[1040328000000,406.81],[1040587200000,408.65],[1040673600000,408.38],[1040760000000,410.59],[1040846400000,412.18],[1040932800000,412.32],[1041105600000,413.35],[1041192000000,416.61],[1041883200000,416.76],[1041969600000,422.48],[1042056000000,414.44],[1042142400000,414.4],[1042401600000,419.27],[1042488000000,418.97],[1042574400000,420.26],[1042660800000,420.24],[1042747200000,418.57],[1043006400000,420.36],[1043092800000,424.68],[1043179200000,424.43],[1043265600000,424.44],[1043352000000,428.08],[1043438400000,428.08],[1043611200000,429.42],[1043784000000,429.74],[1043870400000,430.08],[1043956800000,432.95],[1044216000000,428],[1044302400000,430.82],[1044388800000,427.82],[1044475200000,431.24],[1044561600000,435.92],[1044820800000,432.35],[1044907200000,431.13],[1044993600000,432],[1045080000000,427.85],[1045166400000,428.4],[1045425600000,429.18],[1045512000000,430.46],[1045684800000,426.61],[1045771200000,426.99],[1046030400000,429.85],[1046116800000,434.1],[1046203200000,428.93],[1046289600000,432.55],[1046376000000,433.05],[1046635200000,435.58],[1046721600000,434.1],[1046894400000,435.07],[1046980800000,442.59],[1047240000000,441.25],[1047326400000,444.39],[1047412800000,443.78],[1047499200000,446.5],[1047585600000,444.55],[1047672000000,444.55],[1047758400000,444.55],[1047844800000,437.67],[1047931200000,434.44],[1048017600000,435.66],[1048104000000,425.63],[1048190400000,424.95],[1048449600000,425.59],[1048536000000,423.17],[1048622400000,425.76],[1048708800000,428.68],[1048795200000,426.65],[1048881600000,426.65],[1048968000000,426.65],[1049050800000,427.33],[1049137200000,434.96],[1049223600000,433.47],[1049310000000,426.63],[1049396400000,429.79],[1049655600000,423.78],[1049742000000,423.43],[1049828400000,418.99],[1049914800000,422.58],[1050001200000,425.18],[1050260400000,425.53],[1050346800000,421.62],[1050433200000,422.07],[1050519600000,422.93],[1050606000000,424.18],[1050865200000,427.79],[1050951600000,427.88],[1051038000000,427.88],[1051210800000,428.07],[1051297200000,428.07],[1051470000000,429.48],[1051556400000,428.92],[1051642800000,430.33],[1051815600000,426.39],[1052074800000,431.46],[1052161200000,436.43],[1052247600000,435.24],[1052334000000,439.84],[1052679600000,442.79],[1052766000000,446.6],[1052852400000,449.53],[1052938800000,445.63],[1053025200000,445.49],[1053284400000,444.54],[1053370800000,446.6],[1053457200000,450.67],[1053543600000,450.68],[1053630000000,453.63],[1053889200000,453.33],[1053975600000,452.86],[1054148400000,452.56],[1054234800000,450.69],[1054321200000,450.69],[1054494000000,450.05],[1054580400000,452.91],[1054666800000,446.95],[1054753200000,446.37],[1054839600000,445.09],[1055098800000,446.03],[1055185200000,447.15],[1055271600000,443.83],[1055358000000,443.83],[1055444400000,446.96],[1055703600000,446.52],[1055790000000,443.97],[1055876400000,449.82],[1055962800000,448.21],[1056049200000,442.96],[1056308400000,440.1],[1056394800000,442.47],[1056481200000,440.37],[1056567600000,441.78],[1056654000000,441.11],[1056740400000,441.11],[1056826800000,441.11],[1056913200000,434.29],[1056999600000,431.67],[1057086000000,431.95],[1057172400000,433],[1057258800000,434.24],[1057518000000,431.06],[1057604400000,432.03],[1057690800000,426.39],[1057777200000,425.58],[1057863600000,428.99],[1058122800000,426.56],[1058209200000,425.24],[1058295600000,422.78],[1058382000000,422.43],[1058468400000,416.15],[1058727600000,421.48],[1058814000000,419.82],[1058900400000,421.84],[1058986800000,422.3],[1059073200000,423.93],[1059332400000,425.17],[1059418800000,425.7],[1059505200000,425.99],[1059591600000,424.9],[1059678000000,422.9],[1059937200000,419.93],[1060023600000,418.41],[1060110000000,422.9],[1060196400000,425.24],[1060282800000,428.32],[1060542000000,425.62],[1060714800000,424.02],[1060801200000,423.47],[1060887600000,421.77],[1061146800000,421.3],[1061233200000,421.42],[1061319600000,419.07],[1061406000000,413.87],[1061492400000,417.98],[1061751600000,413.95],[1061838000000,410.13],[1061924400000,410.99],[1062010800000,409],[1062097200000,412.39],[1062356400000,407.87],[1062442800000,412.74],[1062529200000,414.39],[1062615600000,410.7],[1062702000000,409.29],[1062961200000,408.29],[1063047600000,411.95],[1063134000000,417.22],[1063220400000,418.16],[1063306800000,413.4],[1063566000000,414.23],[1063652400000,412],[1063738800000,410.8],[1063825200000,409.42],[1063911600000,412.28],[1064170800000,413.31],[1064257200000,414.16],[1064343600000,421.66],[1064430000000,421.38],[1064516400000,421.82],[1064775600000,424.23],[1064862000000,424.36],[1064948400000,422.17],[1065034800000,431.59],[1065121200000,432.8],[1065380400000,433.15],[1065466800000,433.38],[1065553200000,428.48],[1065639600000,430.74],[1065726000000,431.27],[1065985200000,431.36],[1066071600000,431.05],[1066158000000,427.58],[1066244400000,421.85],[1066330800000,423.45],[1066590000000,420.62],[1066676400000,418.59],[1066762800000,417.33],[1066849200000,416.85],[1066935600000,419.64],[1067198400000,425.13],[1067284800000,424.84],[1067371200000,423.84],[1067457600000,420.05],[1067544000000,420.55],[1067803200000,423.47],[1067889600000,419.48],[1067976000000,417.9],[1068062400000,411.98],[1068148800000,412.68],[1068408000000,412.16],[1068494400000,411.19],[1068580800000,412.81],[1068667200000,414.37],[1068753600000,418.73],[1069012800000,420.31],[1069099200000,424.69],[1069185600000,428.43],[1069272000000,427.6],[1069358400000,433.67],[1069617600000,435.36],[1069704000000,435.88],[1069790400000,431.44],[1069876800000,429],[1069963200000,432.07],[1070049600000,432.07],[1070136000000,432.07],[1070222400000,435.05],[1070308800000,438.85],[1070395200000,439.2],[1070481600000,436.08],[1070568000000,440.37],[1070827200000,439.07],[1070913600000,439.6],[1071000000000,448.35],[1071086400000,449.75],[1071172800000,449.08],[1071432000000,445.47],[1071518400000,448.11],[1071604800000,446.74],[1071691200000,449.56],[1071777600000,448.74],[1072036800000,449.39],[1072123200000,448.87],[1072209600000,448.94],[1072296000000,447.81],[1072382400000,449.01],[1072641600000,449.36],[1072728000000,451.54],[1073246400000,456.88],[1073419200000,458.42],[1073505600000,463.36],[1073592000000,460.18],[1073851200000,458.6],[1073937600000,463.19],[1074024000000,466.85],[1074110400000,464.28],[1074196800000,463.44],[1074456000000,460.9],[1074542400000,453.62],[1074628800000,448.13],[1074715200000,453.23],[1074801600000,456.45],[1075060800000,460.47],[1075147200000,459.95],[1075320000000,455.14],[1075406400000,453.29],[1075492800000,453.29],[1075665600000,451.33],[1075752000000,448.02],[1075838400000,449.06],[1075924800000,453.63],[1076011200000,450.4],[1076270400000,452.42],[1076356800000,450.83],[1076443200000,457.4],[1076529600000,459.02],[1076616000000,458.69],[1076875200000,457.68],[1076961600000,457.46],[1077048000000,455.75],[1077134400000,460.48],[1077220800000,458.75],[1077480000000,455.32],[1077566400000,453.59],[1077652800000,449.5],[1077739200000,451.64],[1077825600000,452.78],[1077912000000,452.78],[1078084800000,445.7],[1078171200000,443.92],[1078257600000,446.74],[1078344000000,441.88],[1078430400000,433.77],[1078776000000,434.36],[1078862400000,441.07],[1078948800000,442.02],[1079035200000,438.96],[1079294400000,439.71],[1079380800000,438.42],[1079467200000,440.95],[1079553600000,442.92],[1079640000000,439.9],[1079899200000,441.3],[1079985600000,445.3],[1080072000000,445.41],[1080158400000,444.12],[1080244800000,441.16],[1080500400000,439.29],[1080586800000,439.32],[1080673200000,436.69],[1080759600000,438.88],[1080846000000,439.71],[1081105200000,442.76],[1081191600000,441.12],[1081278000000,430.82],[1081364400000,432.63],[1081450800000,434.92],[1081710000000,436.43],[1081796400000,435.51],[1081882800000,435.34],[1081969200000,431.66],[1082055600000,429.97],[1082314800000,427.96],[1082401200000,429.59],[1082487600000,433.23],[1082574000000,426.32],[1082660400000,422.54],[1082919600000,422.18],[1083006000000,420.51],[1083092400000,417.93],[1083178800000,420.35],[1083265200000,420.64],[1083524400000,419.51],[1083610800000,421.91],[1083697200000,422.57],[1083783600000,427.73],[1083870000000,434.57],[1084129200000,434.06],[1084215600000,432.97],[1084302000000,427.61],[1084388400000,426.13],[1084474800000,428.89],[1084734000000,427.95],[1084820400000,426.72],[1084906800000,434.71],[1084993200000,432.57],[1085079600000,431.16],[1085338800000,427.27],[1085425200000,430.11],[1085511600000,427.97],[1085598000000,430.15],[1085943600000,431.72],[1086030000000,438.6],[1086116400000,437.6],[1086202800000,437.86],[1086289200000,438.97],[1086548400000,437.1],[1086634800000,436.03],[1086721200000,441.07],[1086807600000,440.66],[1086894000000,436.84],[1087153200000,435.51],[1087239600000,434.21],[1087326000000,432.75],[1087412400000,433.19],[1087498800000,431.25],[1087758000000,432.42],[1087844400000,432.66],[1087930800000,435.05],[1088017200000,431.91],[1088103600000,429.74],[1088362800000,431.14],[1088449200000,429.54],[1088535600000,428.97],[1088622000000,425.67],[1088708400000,426.5],[1089140400000,432.92],[1089226800000,432.76],[1089313200000,433.72],[1089572400000,432.37],[1089658800000,432.69],[1089745200000,432.67],[1089831600000,429.59],[1089918000000,425.53],[1090177200000,423.47],[1090263600000,420.69],[1090350000000,416.35],[1090436400000,417.14],[1090522800000,418.39],[1090782000000,418.93],[1090868400000,417.61],[1090954800000,414.98],[1091041200000,412.2],[1091127600000,406.67],[1091214000000,406.67],[1091386800000,405.53],[1091473200000,405.46],[1091559600000,407.39],[1091646000000,404.48],[1091732400000,403.49],[1091991600000,405.9],[1092078000000,406.72],[1092164400000,413.03],[1092250800000,414.78],[1092337200000,414.3],[1092596400000,412.92],[1092682800000,412.46],[1092769200000,416.35],[1092855600000,414.88],[1092942000000,414.9],[1093201200000,415.55],[1093287600000,412.01],[1093374000000,410.51],[1093460400000,406.79],[1093546800000,404.37],[1093806000000,404.93],[1093892400000,404.35],[1093978800000,403.23],[1094065200000,404.87],[1094151600000,407.61],[1094410800000,409.19],[1094497200000,409.42],[1094583600000,406],[1094670000000,406.54],[1094756400000,403.04],[1095015600000,407.75],[1095102000000,408.32],[1095188400000,408.31],[1095274800000,407.03],[1095361200000,407.16],[1095620400000,403.06],[1095793200000,403.46],[1095879600000,404.98],[1095966000000,402.64],[1096225200000,408.77],[1096311600000,406.4],[1096398000000,404.07],[1096484400000,404.18],[1096570800000,403.52],[1096830000000,405.57],[1096916400000,405.66],[1097002800000,401.48],[1097089200000,401.14],[1097175600000,400.27],[1097434800000,401.1],[1097521200000,401.85],[1097607600000,405.23],[1097694000000,402.9],[1097780400000,401.99],[1098039600000,406.15],[1098126000000,408.29],[1098212400000,411.65],[1098298800000,412.72],[1098385200000,415.25],[1098644400000,414.8],[1098730800000,414.29],[1098817200000,421.72],[1098903600000,420.98],[1098990000000,421.03],[1099252800000,418.83],[1099339200000,419.71],[1099425600000,419.66],[1099512000000,418.27],[1099598400000,418.97],[1099857600000,423.65],[1099944000000,422.47],[1100116800000,425.58],[1100203200000,429.22],[1100462400000,426.95],[1100548800000,427.46],[1100635200000,427.21],[1100721600000,428.2],[1100808000000,427.72],[1101067200000,431.99],[1101153600000,431.76],[1101240000000,431.51],[1101326400000,425.95],[1101412800000,434.94],[1101672000000,437.15],[1101758400000,437.89],[1101844800000,436.66],[1101931200000,439.11],[1102017600000,435.44],[1102276800000,430.66],[1102363200000,426.56],[1102536000000,420.25],[1102622400000,414.7],[1102881600000,414.48],[1102968000000,415.47],[1103054400000,417.92],[1103140800000,419.7],[1103227200000,417.18],[1103572800000,418.41],[1103659200000,421.79],[1103745600000,420.72],[1103832000000,419.59],[1104091200000,422.05],[1104177600000,425.38],[1104264000000,424.78],[1104350400000,428.95],[1104782400000,428.77],[1104868800000,425.09],[1105041600000,422.05],[1105128000000,419.67],[1105300800000,421.88],[1105387200000,423.91],[1105473600000,423.24],[1105560000000,425.81],[1105646400000,425.69],[1105905600000,427.6],[1105992000000,422.07],[1106078400000,421.24],[1106164800000,417.56],[1106251200000,416.5],[1106510400000,414.99],[1106596800000,412.33],[1106683200000,408.12],[1106769600000,405.3],[1107115200000,401.33],[1107201600000,402.67],[1107288000000,398.61],[1107374400000,401.43],[1107460800000,399.43],[1107720000000,395.75],[1107806400000,393.99],[1107892800000,390.06],[1107979200000,387.25],[1108065600000,389.14],[1108324800000,388.33],[1108411200000,391.21],[1108497600000,394.23],[1108584000000,395.85],[1108670400000,399.11],[1108929600000,398.08],[1109016000000,398.18],[1109102400000,399.13],[1109188800000,404.68],[1109275200000,404.28],[1109361600000,404.28],[1109534400000,405.98],[1109620800000,401.97],[1109707200000,405.41],[1109793600000,404.91],[1109880000000,399.71],[1109966400000,399.61],[1110312000000,397.95],[1110398400000,400.86],[1110484800000,403.22],[1110744000000,406.2],[1110830400000,405.99],[1110916800000,403.7],[1111003200000,404.97],[1111089600000,404.17],[1111348800000,403.05],[1111435200000,398.35],[1111521600000,393.66],[1111608000000,391.78],[1111694400000,386.2],[1111950000000,383.66],[1112036400000,382.45],[1112122800000,382.77],[1112209200000,381.51],[1112295600000,381.54],[1112554800000,381.97],[1112641200000,381.39],[1112727600000,379.6],[1112814000000,376.82],[1112900400000,376.06],[1113159600000,374.7],[1113246000000,378.49],[1113332400000,378.33],[1113418800000,375.94],[1113505200000,371.47],[1113764400000,371.14],[1113850800000,372.26],[1113937200000,374.66],[1114023600000,376.17],[1114110000000,376.71],[1114369200000,374.47],[1114455600000,370.18],[1114542000000,369.74],[1114628400000,367.98],[1114714800000,368.34],[1114801200000,368.34],[1114974000000,370.18],[1115060400000,367.06],[1115146800000,367.29],[1115233200000,373.27],[1115319600000,385.05],[1115665200000,384.22],[1115751600000,380.29],[1115838000000,380.47],[1115924400000,375.63],[1116183600000,370.36],[1116270000000,369.66],[1116356400000,370.27],[1116442800000,368.7],[1116529200000,368.3],[1116788400000,366.36],[1116874800000,363.37],[1116961200000,364.13],[1117047600000,362.34],[1117134000000,361.55],[1117393200000,360.91],[1117479600000,359.57],[1117566000000,357.39],[1117652400000,356.3],[1117738800000,357.42],[1117998000000,358.17],[1118084400000,359.93],[1118170800000,361.23],[1118257200000,366.37],[1118343600000,364.28],[1118602800000,364.27],[1118689200000,358.55],[1118775600000,358.92],[1118862000000,357.04],[1118948400000,357.04],[1119207600000,356.76],[1119294000000,354.64],[1119380400000,349.25],[1119466800000,348.94],[1119553200000,347.3],[1119812400000,348.06],[1119898800000,349.81],[1119985200000,347.16],[1120071600000,345.22],[1120158000000,344.89],[1120244400000,343.96],[1120590000000,343.29],[1120676400000,337.96],[1120762800000,338.57],[1121022000000,337.79],[1121108400000,339.04],[1121194800000,342.64],[1121281200000,342.03],[1121367600000,337.32],[1121626800000,340.32],[1121713200000,341.55],[1121799600000,338.87],[1121886000000,345.05],[1121972400000,349.03],[1122231600000,348.41],[1122318000000,345.07],[1122404400000,343.43],[1122490800000,343.85],[1122577200000,346.86],[1122836400000,346.7],[1122922800000,350.1],[1123009200000,351.72],[1123095600000,354.45],[1123182000000,355.94],[1123441200000,358.96],[1123527600000,358.07],[1123614000000,358.61],[1123700400000,360.17],[1123786800000,362.48],[1124046000000,366.76],[1124132400000,365.28],[1124305200000,366.98],[1124391600000,365.47],[1124650800000,366.72],[1124737200000,370.38],[1124823600000,373.74],[1124910000000,375.61],[1124996400000,377.38],[1125082800000,377.38],[1125255600000,376.41],[1125342000000,374.45],[1125428400000,369.17],[1125514800000,366.51],[1125601200000,371.56],[1125860400000,375.74],[1125946800000,376.27],[1126033200000,374.08],[1126119600000,372.14],[1126206000000,369.59],[1126465200000,367.74],[1126551600000,363.92],[1126638000000,361.88],[1126724400000,360.7],[1126810800000,357.55],[1127070000000,357.15],[1127156400000,351.62],[1127329200000,352.04],[1127415600000,353.09],[1127674800000,349.06],[1127761200000,345.74],[1127847600000,344.24],[1127934000000,344.06],[1128020400000,344.47],[1128279600000,342.77],[1128366000000,340.29],[1128452400000,342.24],[1128538800000,346.59],[1128625200000,351.62],[1128970800000,349.45],[1129057200000,346.86],[1129143600000,346.7],[1129230000000,345.41],[1129489200000,344.46],[1129575600000,345.53],[1129662000000,345.99],[1129748400000,347.41],[1129834800000,350.61],[1130094000000,352.45],[1130180400000,351.55],[1130266800000,352.82],[1130353200000,353.57],[1130439600000,354.39],[1130526000000,354.39],[1130702400000,354.22],[1130788800000,351.19],[1130875200000,350.94],[1130961600000,350.5],[1131048000000,353.09],[1131307200000,350.04],[1131393600000,347.12],[1131480000000,346.1],[1131566400000,346.81],[1131652800000,348.93],[1131912000000,348.76],[1131998400000,351.58],[1132084800000,351],[1132171200000,351.29],[1132257600000,350.97],[1132516800000,350.87],[1132603200000,354.94],[1132689600000,351.67],[1132776000000,353.28],[1132862400000,352.45],[1133121600000,349.33],[1133208000000,345.41],[1133294400000,342.52],[1133380800000,339.75],[1133467200000,339.68],[1133726400000,339.64],[1133812800000,344.47],[1133899200000,346.87],[1133985600000,348.15],[1134072000000,348.4],[1134331200000,346.85],[1134417600000,349.56],[1134504000000,348],[1134590400000,347.67],[1134676800000,345.64],[1134936000000,346.02],[1135022400000,346.36],[1135108800000,346.18],[1135195200000,343.42],[1135281600000,339.72],[1135540800000,340.3],[1135627200000,340.92],[1135713600000,341.18],[1135800000000,343.19],[1135886400000,341.67],[1136318400000,343.1],[1136404800000,351.76],[1136664000000,354.28],[1136750400000,355.91],[1136836800000,355.25],[1136923200000,354.63],[1137009600000,355.06],[1137096000000,355.17],[1137355200000,354.64],[1137441600000,355.92],[1137528000000,354.46],[1137614400000,354.87],[1137700800000,352.41],[1137960000000,347.65],[1138046400000,353.71],[1138132800000,354.41],[1138219200000,354.68],[1138305600000,354.11],[1138564800000,352.67],[1138651200000,349.55],[1138737600000,349.96],[1138824000000,349.26],[1138910400000,348.63],[1139169600000,347.95],[1139256000000,345.85],[1139342400000,345.46],[1139428800000,345.51],[1139515200000,346.79],[1139774400000,344.41],[1139860800000,344.71],[1139947200000,345.04],[1140033600000,344.71],[1140120000000,342.96],[1140379200000,342.77],[1140465600000,343.99],[1140552000000,343.55],[1140638400000,343.13],[1140724800000,345.91],[1140984000000,344.1],[1141070400000,342.36],[1141156800000,342.19],[1141243200000,343.98],[1141329600000,343.03],[1141588800000,346.56],[1141675200000,347.06],[1141848000000,345.88],[1141934400000,346.12],[1142193600000,345.46],[1142280000000,344.74],[1142366400000,344.9],[1142452800000,347.26],[1142539200000,347.69],[1142625600000,347.69],[1142798400000,349.73],[1142884800000,347.9],[1142971200000,347.21],[1143057600000,344.37],[1143144000000,343.52],[1143399600000,341.2],[1143486000000,343.11],[1143572400000,345.04],[1143658800000,344.79],[1143745200000,346.48],[1144004400000,346.3],[1144090800000,344.14],[1144177200000,348.8],[1144263600000,350.2],[1144350000000,351.92],[1144609200000,348.23],[1144695600000,346.74],[1144782000000,346.81],[1144868400000,346.82],[1144954800000,347.01],[1145214000000,347.29],[1145300400000,346.65],[1145386800000,351.11],[1145473200000,354.68],[1145559600000,353.2],[1145905200000,350.92],[1145991600000,353.77],[1146078000000,352.64],[1146164400000,351.06],[1146510000000,353.27],[1146596400000,358.46],[1146682800000,360.04],[1146769200000,359.68],[1146855600000,363.11],[1147201200000,363.01],[1147287600000,366.1],[1147374000000,363.51],[1147633200000,367.27],[1147719600000,365.96],[1147806000000,363.67],[1147892400000,363.77],[1147978800000,359.89],[1148238000000,360.41],[1148324400000,358.05],[1148410800000,360.4],[1148497200000,359.33],[1148583600000,355.86],[1148842800000,354.55],[1148929200000,351.54],[1149015600000,351.5],[1149102000000,352.66],[1149188400000,348.26],[1149447600000,349.62],[1149534000000,353.1],[1149620400000,348.82],[1149706800000,345.52],[1149793200000,341.72],[1150052400000,338.97],[1150138800000,336.88],[1150225200000,337.48],[1150311600000,338.45],[1150398000000,342.14],[1150657200000,343.68],[1150743600000,340.33],[1150830000000,338.23],[1150916400000,339.4],[1151002800000,337.13],[1151262000000,334.6],[1151348400000,336.22],[1151434800000,336.61],[1151521200000,335.96],[1151607600000,335.68],[1151866800000,340.11],[1151953200000,341.36],[1152126000000,341.14],[1152212400000,339.29],[1152471600000,340.52],[1152558000000,340.18],[1152644400000,339.46],[1152730800000,338.83],[1152817200000,338.33],[1153076400000,338.46],[1153162800000,334.84],[1153249200000,334.58],[1153335600000,333.15],[1153422000000,337.65],[1153681200000,337],[1153767600000,335.63],[1153854000000,335.1],[1153940400000,333.43],[1154026800000,336.38],[1154286000000,334.09],[1154372400000,335.58],[1154458800000,334.98],[1154545200000,335.27],[1154631600000,333.32],[1154890800000,331.53],[1154977200000,329.25],[1155063600000,329.12],[1155150000000,327.06],[1155236400000,324.79],[1155495600000,322.52],[1155582000000,319.96],[1155668400000,320.46],[1155754800000,324.53],[1155841200000,327.33],[1156100400000,325.28],[1156186800000,326.59],[1156273200000,324.17],[1156359600000,323.38],[1156446000000,323.04],[1156705200000,320.93],[1156791600000,321.73],[1156878000000,321.75],[1156964400000,322.23],[1157050800000,322.65],[1157310000000,321.03],[1157396400000,320.37],[1157482800000,318.84],[1157569200000,318.15],[1157655600000,315.42],[1157914800000,314.55],[1158001200000,312.93],[1158087600000,312.04],[1158174000000,309.87],[1158260400000,309.1],[1158519600000,308.13],[1158606000000,305.96],[1158692400000,306.28],[1158865200000,306.1],[1159124400000,309.82],[1159210800000,309.67],[1159297200000,307.75],[1159383600000,307.13],[1159470000000,307.04],[1159729200000,304.95],[1159815600000,304.33],[1159902000000,306.34],[1159988400000,305.73],[1160074800000,305.34],[1160334000000,304.23],[1160420400000,303.43],[1160506800000,302.17],[1160593200000,301.89],[1160679600000,301.04],[1160938800000,300.28],[1161025200000,299.11],[1161111600000,299.76],[1161198000000,300.77],[1161284400000,301.22],[1161543600000,303.62],[1161630000000,302.66],[1161716400000,300.55],[1161802800000,300.61],[1161889200000,301.97],[1162152000000,302.65],[1162238400000,302.86],[1162324800000,303.07],[1162411200000,305.63],[1162497600000,306.5],[1162756800000,305.9],[1162843200000,303.54],[1162929600000,304.15],[1163016000000,304.54],[1163102400000,305.06],[1163361600000,304.73],[1163448000000,304.07],[1163534400000,302.65],[1163620800000,300.87],[1163707200000,299.94],[1163966400000,298.89],[1164052800000,299.89],[1164139200000,300.84],[1164225600000,302.19],[1164312000000,303.67],[1164571200000,306.99],[1164657600000,307.81],[1164744000000,306.55],[1164830400000,306.04],[1164916800000,306.2],[1165176000000,306.83],[1165262400000,307.36],[1165348800000,306.67],[1165435200000,306.01],[1165521600000,306.34],[1165780800000,306],[1165867200000,303.18],[1165953600000,303.81],[1166040000000,303.81],[1166126400000,301.32],[1166385600000,298.85],[1166472000000,298],[1166558400000,298.67],[1166644800000,299.13],[1166731200000,297.78],[1166990400000,298.34],[1167076800000,298.21],[1167163200000,298.2],[1167249600000,298.9],[1167336000000,298.14],[1167422400000,298.07],[1167940800000,296.13],[1168113600000,299.47],[1168200000000,299.96],[1168286400000,295.56],[1168372800000,297.04],[1168459200000,297.07],[1168545600000,299.28],[1168804800000,297.55],[1168891200000,297.09],[1168977600000,296.37],[1169064000000,291.75],[1169150400000,290.44],[1169409600000,290.55],[1169496000000,289.57],[1169582400000,289.3],[1169668800000,289.53],[1169755200000,289.11],[1170014400000,288.14],[1170100800000,286.79],[1170187200000,286.75],[1170273600000,285.74],[1170360000000,288.53],[1170619200000,289.23],[1170705600000,287.48],[1170792000000,288.22],[1170878400000,288.76],[1170964800000,288.18],[1171224000000,286.22],[1171310400000,285.45],[1171396800000,284.43],[1171483200000,283.83],[1171569600000,286.43],[1171828800000,286.87],[1171915200000,286.73],[1172001600000,286.25],[1172088000000,286.17],[1172174400000,284.78],[1172433600000,285.77],[1172520000000,284.48],[1172606400000,285.77],[1172692800000,289],[1172779200000,289.1],[1173038400000,284.98],[1173124800000,289.4],[1173211200000,286.01],[1173384000000,289.13],[1173643200000,291.49],[1173729600000,292.23],[1173816000000,293.01],[1173902400000,294.26],[1173988800000,296.28],[1174248000000,296.12],[1174334400000,299.68],[1174420800000,298.53],[1174507200000,297.08],[1174593600000,297.49],[1174849200000,297.16],[1174935600000,294.95],[1175022000000,297.85],[1175108400000,297.8],[1175194800000,297.88],[1175454000000,297.94],[1175540400000,298.32],[1175626800000,298.39],[1175713200000,292.55],[1175799600000,298],[1176058800000,298.06],[1176145200000,299.17],[1176231600000,300.12],[1176318000000,301.24],[1176404400000,295.68],[1176663600000,303.46],[1176750000000,302.72],[1176836400000,302.28],[1176922800000,301.2],[1177009200000,300.47],[1177268400000,299.06],[1177441200000,298.56],[1177527600000,298.99],[1177614000000,297.29],[1177700400000,296.02],[1178046000000,295.31],[1178132400000,293.39],[1178218800000,295.19],[1178478000000,294.2],[1178564400000,294.26],[1178737200000,293.01],[1178823600000,292.33],[1179082800000,292.14],[1179169200000,291.95],[1179255600000,291.87],[1179342000000,292.11],[1179428400000,291.55],[1179687600000,288.01],[1179774000000,286.4],[1179860400000,285.54],[1179946800000,284.04],[1180033200000,284.01],[1180378800000,284.34],[1180465200000,284.69],[1180551600000,284.05],[1180638000000,283.8],[1180897200000,282.12],[1180983600000,281.69],[1181070000000,282.75],[1181156400000,283.66],[1181242800000,283.67],[1181502000000,282.03],[1181588400000,280.44],[1181674800000,280.22],[1181761200000,280.43],[1181847600000,278.63],[1182106800000,278.31],[1182193200000,278.37],[1182279600000,277.77],[1182366000000,277.93],[1182452400000,276.68],[1182711600000,277.34],[1182798000000,278.95],[1182884400000,277.84],[1182970800000,277.43],[1183057200000,277.24],[1183143600000,277.24],[1183316400000,276.49],[1183402800000,279.76],[1183489200000,279.15],[1183662000000,279.7],[1183921200000,278.02],[1184007600000,278.44],[1184094000000,278.57],[1184180400000,279.28],[1184266800000,281.29],[1184526000000,281.52],[1184612400000,281.5],[1184698800000,281.94],[1184785200000,281.22],[1184871600000,281.19],[1185130800000,280.35],[1185217200000,281.15],[1185303600000,280.3],[1185390000000,279.4],[1185476400000,278.51],[1185562800000,278.51],[1185735600000,279.33],[1185822000000,279.7],[1185908400000,279.99],[1185994800000,279.78],[1186081200000,280.14],[1186340400000,279.63],[1186426800000,284.18],[1186513200000,283.04],[1186599600000,281.67],[1186686000000,281.85],[1186945200000,282.19],[1187031600000,281.06],[1187118000000,278.87],[1187204400000,277.28],[1187290800000,276.72],[1187550000000,278.75],[1187636400000,278.98],[1187722800000,280.04],[1187809200000,279.38],[1187895600000,279.49],[1188154800000,280.28],[1188241200000,280.07],[1188327600000,280.3],[1188414000000,279.97],[1188500400000,279.51],[1188759600000,279.03],[1188846000000,278.66],[1188932400000,278.53],[1189018800000,278.08],[1189105200000,280.56],[1189364400000,281.79],[1189450800000,285.81],[1189537200000,286.13],[1189623600000,286.97],[1189710000000,287.7],[1189969200000,287.61],[1190055600000,287.03],[1190142000000,286.87],[1190228400000,285.49],[1190574000000,288.44],[1190660400000,288.31],[1190746800000,287.53],[1190833200000,287.71],[1190919600000,287.02],[1191006000000,287.02],[1191092400000,287.02],[1191178800000,285.58],[1191265200000,285.63],[1191351600000,284.95],[1191438000000,283.56],[1191524400000,282],[1191783600000,282.78],[1191870000000,282.38],[1191956400000,281.13],[1192042800000,282.01],[1192129200000,281.64],[1192388400000,281.04],[1192474800000,281.81],[1192561200000,280.92],[1192647600000,280.81],[1192734000000,281.82],[1192993200000,280.88],[1193079600000,281.38],[1193166000000,278.12],[1193252400000,276.92],[1193338800000,277.57],[1193425200000,277.57],[1193601600000,278.97],[1193688000000,279.45],[1193774400000,279.6],[1193860800000,280.6],[1193947200000,279.81],[1194206400000,281.96],[1194292800000,281.27],[1194379200000,282.52],[1194465600000,285.61],[1194552000000,284.59],[1194811200000,285.35],[1194897600000,284.43],[1194984000000,284.22],[1195070400000,284.79],[1195156800000,284.44],[1195416000000,283.54],[1195502400000,284.09],[1195588800000,285.59],[1195675200000,285.36],[1195761600000,284.01],[1195848000000,284.01],[1196020800000,276.89],[1196107200000,276.39],[1196193600000,276.92],[1196280000000,273.28],[1196366400000,273.99],[1196625600000,273.98],[1196712000000,271.53],[1196798400000,271.71],[1196884800000,273.09],[1196971200000,269.73],[1197230400000,269.21],[1197316800000,268.01],[1197403200000,268.55],[1197489600000,267.01],[1197576000000,265.88],[1197835200000,266.39],[1197921600000,262.88],[1198008000000,264.29],[1198094400000,263.58],[1198180800000,262.64],[1198440000000,262.36],[1198526400000,262.48],[1198612800000,263.16],[1198699200000,263.12],[1198785600000,264.61],[1198872000000,268.22],[1198958400000,268.22],[1199044800000,268.22],[1199304000000,268.22],[1199649600000,274.45],[1199736000000,274.14],[1199822400000,274.95],[1199908800000,276.16],[1199995200000,276.23],[1200081600000,279.3],[1200254400000,279.98],[1200340800000,282.79],[1200427200000,282.26],[1200513600000,282.2],[1200600000000,276.86],[1200859200000,277.32],[1200945600000,277.21],[1201032000000,277.06],[1201118400000,280.67],[1201204800000,281.26],[1201550400000,281.04],[1201636800000,280.81],[1201723200000,281.01],[1201809600000,284.22],[1202068800000,285.35],[1202155200000,282.95],[1202241600000,280.88],[1202328000000,281.61],[1202414400000,281.65],[1202673600000,280.08],[1202760000000,282.81],[1202846400000,281.65],[1202932800000,282.24],[1203019200000,281.23],[1203278400000,284.26],[1203451200000,283.6],[1203537600000,282.61],[1203624000000,280.17],[1203883200000,282.73],[1203969600000,281.86],[1204056000000,282.55],[1204142400000,287.84],[1204228800000,290.25],[1204488000000,294.18],[1204574400000,296.75],[1204660800000,296.68],[1204747200000,296.59],[1204833600000,296.59],[1205092800000,302.67],[1205179200000,303.5],[1205265600000,300.5],[1205352000000,306.54],[1205438400000,306.02],[1205697600000,306.31],[1205784000000,313.32],[1205870400000,311.96],[1205956800000,304.98],[1206043200000,306.06],[1206302400000,303.55],[1206388800000,305],[1206475200000,308.44],[1206561600000,307.47],[1206648000000,306.34],[1206734400000,306.34],[1206903600000,309.67],[1206990000000,305.42],[1207076400000,304.16],[1207162800000,310.54],[1207249200000,305.95],[1207508400000,304.33],[1207594800000,306.27],[1207681200000,305.36],[1207767600000,306.41],[1207854000000,308.75],[1208113200000,309.45],[1208199600000,310.47],[1208286000000,309.86],[1208372400000,310.75],[1208458800000,308.37],[1208718000000,306.45],[1208804400000,306.37],[1208890800000,307.71],[1209063600000,297.61],[1209150000000,297.61],[1209322800000,298.5],[1209409200000,296.48],[1209495600000,295.84],[1209841200000,295.43],[1209927600000,291.64],[1210014000000,292.6],[1210100400000,291.23],[1210186800000,290.9],[1210532400000,292.8],[1210618800000,293.07],[1210705200000,290.45],[1210791600000,291.93],[1210878000000,292.29],[1211137200000,295.65],[1211223600000,295.27],[1211310000000,298.85],[1211396400000,300.62],[1211482800000,299.95],[1211742000000,299.86],[1211828400000,299.34],[1212001200000,292.55],[1212087600000,292.08],[1212346800000,293.76],[1212433200000,297.19],[1212519600000,293.82],[1212606000000,292.68],[1212692400000,294.93],[1212951600000,300.92],[1213038000000,296.63],[1213124400000,295.07],[1213210800000,295.04],[1213297200000,292.61],[1213556400000,292.08],[1213642800000,292.53],[1213729200000,291.61],[1213815600000,292.04],[1213902000000,293.09],[1214161200000,291.77],[1214247600000,290.79],[1214334000000,290.36],[1214420400000,292.29],[1214506800000,296.4],[1214593200000,296.25],[1214766000000,296.25],[1214852400000,296.86],[1214938800000,296.74],[1215025200000,297.66],[1215111600000,297.85],[1215370800000,294.81],[1215457200000,297.81],[1215543600000,294.09],[1215630000000,294.24],[1215716400000,294.72],[1215975600000,296.67],[1216062000000,299.94],[1216148400000,300.41],[1216234800000,297.43],[1216321200000,295.83],[1216580400000,295.42],[1216666800000,296.46],[1216753200000,290.9],[1216839600000,290.34],[1216926000000,291.25],[1217185200000,290.94],[1217271600000,291.05],[1217358000000,288.04],[1217444400000,287.49],[1217530800000,287.12],[1217790000000,286.9],[1217876400000,285.95],[1217962800000,285.92],[1218049200000,285.29],[1218135600000,280.8],[1218394800000,280.31],[1218481200000,276.41],[1218567600000,277.42],[1218654000000,277.25],[1218740400000,273.71],[1218826800000,273.6],[1219086000000,274.21],[1219172400000,274.65],[1219258800000,275.61],[1219345200000,276.73],[1219604400000,276.08],[1219690800000,275.33],[1219777200000,278.17],[1219863600000,278.28],[1219950000000,276.53],[1220036400000,276.53],[1220209200000,275.47],[1220295600000,271.97],[1220382000000,270.6],[1220468400000,273.27],[1220554800000,270.33],[1220814000000,268.21],[1220900400000,268.01],[1220986800000,268.63],[1221073200000,265.57],[1221159600000,266.31],[1221246000000,266.7],[1221505200000,273.48],[1221591600000,270.19],[1221678000000,274.69],[1221764400000,269.76],[1222023600000,275.78],[1222110000000,280.26],[1222196400000,279.86],[1222282800000,280.72],[1222369200000,278.84],[1222628400000,273.67],[1222714800000,275.05],[1222801200000,270.1],[1222887600000,267.08],[1222974000000,267.96],[1223233200000,266],[1223319600000,266.22],[1223406000000,268.89],[1223492400000,272.38],[1223578800000,274.49],[1223838000000,272.27],[1223924400000,270.31],[1224010800000,268.24],[1224097200000,268.78],[1224183600000,270.09],[1224442800000,270.44],[1224529200000,266.85],[1224615600000,265.14],[1224702000000,265.19],[1224788400000,266.1],[1225051200000,265.47],[1225137600000,264.18],[1225224000000,266.67],[1225310400000,270.41],[1225396800000,265.56],[1225656000000,262.28],[1225742400000,259.97],[1225828800000,260.54],[1225915200000,261.13],[1226001600000,260.14],[1226260800000,259.93],[1226347200000,259.81],[1226433600000,257.45],[1226520000000,256.21],[1226606400000,256.56],[1226865600000,256.53],[1226952000000,254.79],[1227038400000,253.5],[1227124800000,252.26],[1227211200000,250.18],[1227470400000,250.65],[1227556800000,254.43],[1227643200000,256.67],[1227729600000,255.73],[1227816000000,253.86],[1227902400000,253.86],[1227988800000,253.86],[1228075200000,252.34],[1228161600000,253.63],[1228248000000,252.8],[1228334400000,252.17],[1228420800000,256.07],[1228680000000,254.58],[1228766400000,254.78],[1228852800000,255.8],[1228939200000,259.22],[1229025600000,261.93],[1229284800000,263.31],[1229371200000,266.86],[1229457600000,276.41],[1229544000000,294.41],[1229630400000,281.61],[1229889600000,283.15],[1229976000000,282.47],[1230062400000,285.8],[1230148800000,286.8],[1230235200000,286.77],[1230321600000,286.79],[1230494400000,292.76],[1230580800000,291.26],[1230667200000,291.26],[1231358400000,277.89],[1231444800000,280.85],[1231531200000,280.88],[1231704000000,272.74],[1231790400000,273.64],[1231876800000,273.16],[1231963200000,272.66],[1232049600000,272.62],[1232308800000,272.05],[1232395200000,267.01],[1232481600000,268.26],[1232568000000,264.23],[1232654400000,261.87],[1232913600000,263.01],[1233000000000,268.75],[1233172800000,263.81],[1233259200000,264.23],[1233518400000,261.8],[1233604800000,262.29],[1233691200000,264.85],[1233777600000,263.09],[1233864000000,261.17],[1234123200000,262.65],[1234209600000,262.16],[1234296000000,264.72],[1234382400000,262.56],[1234468800000,262.78],[1234728000000,261.3],[1234814400000,261.39],[1234900800000,259.91],[1234987200000,259.64],[1235073600000,257.32],[1235332800000,264.15],[1235419200000,264.6],[1235505600000,263.28],[1235592000000,263.44],[1235678400000,260.79],[1235764800000,260.79],[1235937600000,260.59],[1236024000000,317.39],[1236110400000,315.77],[1236196800000,311.55],[1236283200000,311.84],[1236542400000,310.12],[1236628800000,312.8],[1236715200000,317.75],[1236801600000,320.06],[1236888000000,311.76],[1237147200000,312.44],[1237233600000,314.57],[1237320000000,318.37],[1237406400000,326.84],[1237492800000,332.64],[1237752000000,329.23],[1237838400000,327.94],[1237924800000,326.83],[1238011200000,325.47],[1238097600000,322.93],[1238353200000,319.22],[1238439600000,321.87],[1238526000000,323.21],[1238612400000,323],[1238698800000,327.11],[1238958000000,329.31],[1239044400000,326.08],[1239130800000,324.78],[1239217200000,326.19],[1239303600000,323.18],[1239649200000,328.15],[1239735600000,328.9],[1239822000000,327.63],[1239908400000,321.25],[1239994800000,320.67],[1240167600000,318.2],[1240254000000,318.25],[1240340400000,316.93],[1240426800000,318.95],[1240772400000,324.54],[1240858800000,321.75],[1240945200000,327.05],[1241031600000,327.71],[1241377200000,327.86],[1241463600000,329.17],[1241550000000,329.29],[1241636400000,327.38],[1241722800000,330.23],[1241982000000,336.41],[1242068400000,337.76],[1242154800000,338.75],[1242241200000,337.6],[1242327600000,337.09],[1242586800000,332.34],[1242673200000,336.38],[1242759600000,336.51],[1242846000000,338.93],[1242932400000,342.03],[1243191600000,342.42],[1243278000000,340.45],[1243364400000,342.1],[1243537200000,342.76],[1243623600000,342.76],[1243796400000,348.15],[1243882800000,345.09],[1243969200000,346.51],[1244055600000,347.33],[1244142000000,345.74],[1244401200000,338.2],[1244487600000,340.46],[1244574000000,345.42],[1244660400000,343.1],[1244746800000,343.81],[1245006000000,338.8],[1245092400000,339.65],[1245178800000,337.3],[1245265200000,339.94],[1245351600000,336.54],[1245610800000,336.1],[1245697200000,335.04],[1245783600000,338.73],[1245870000000,330.1],[1245956400000,330.99],[1246215600000,330.66],[1246302000000,332.99],[1246388400000,332.42],[1246474800000,333.28],[1246561200000,332.04],[1246820400000,331.23],[1246906800000,333.46],[1246993200000,333.14],[1247079600000,336.18],[1247166000000,335.35],[1247425200000,338.25],[1247511600000,338.96],[1247598000000,339.29],[1247684400000,340.07],[1247770800000,339.32],[1247857200000,339.27],[1248116400000,341.83],[1248202800000,341.77],[1248289200000,342.44],[1248375600000,341.68],[1248634800000,342.87],[1248721200000,343.86],[1248807600000,342.78],[1248894000000,340.09],[1248980400000,340.48],[1249239600000,346.78],[1249326000000,349.4],[1249412400000,347.67],[1249498800000,347.72],[1249585200000,347.45],[1249844400000,342.34],[1249930800000,342.7],[1250017200000,342.2],[1250103600000,345.08],[1250190000000,346.97],[1250276400000,347.78],[1250535600000,347.36],[1250622000000,347.09],[1250708400000,352.59],[1250794800000,354.76],[1251054000000,353.6],[1251140400000,353.51],[1251226800000,354.12],[1251313200000,351.78],[1251399600000,355.45],[1251658800000,353.27],[1251745200000,356.06],[1251831600000,352.71],[1251918000000,355.3],[1252004400000,355.19],[1252263600000,356.52],[1252350000000,358.73],[1252436400000,360.26],[1252522800000,362.36],[1252609200000,363.25],[1252695600000,363.29],[1252954800000,363.17],[1253041200000,365.94],[1253127600000,369.98],[1253214000000,369.9],[1253559600000,372.88],[1253646000000,374.52],[1253732400000,375.65],[1253818800000,375.04],[1254078000000,373.53],[1254164400000,372.1],[1254250800000,372.62],[1254337200000,368.84],[1254423600000,368.83],[1254682800000,371.88],[1254769200000,375.22],[1254855600000,375],[1254942000000,375.76],[1255028400000,374.24],[1255287600000,373.83],[1255374000000,375.66],[1255460400000,378.78],[1255546800000,380.91],[1255633200000,378.72],[1255892400000,381.2],[1255978800000,383.44],[1256065200000,383.27],[1256151600000,382.24],[1256238000000,383.4],[1256500800000,382.42],[1256587200000,378.46],[1256673600000,376.7],[1256760000000,377.24],[1256846400000,379.65],[1256932800000,379.65],[1257105600000,378.13],[1257192000000,375.32],[1257278400000,378.51],[1257364800000,380.77],[1257451200000,381.78],[1257710400000,384.72],[1257796800000,384.64],[1257883200000,386.16],[1257969600000,383.59],[1258056000000,382.15],[1258315200000,384.62],[1258401600000,383.34],[1258488000000,383.46],[1258574400000,380.47],[1258660800000,380.77],[1258920000000,383.65],[1259006400000,382.13],[1259092800000,385.21],[1259179200000,386.19],[1259265600000,381.31],[1259352000000,381.31],[1259524800000,384.84],[1259611200000,385.48],[1259697600000,386.14],[1259784000000,386.48],[1259870400000,385.33],[1260129600000,377.09],[1260216000000,378.26],[1260302400000,375.59],[1260388800000,373.81],[1260475200000,374.27],[1260734400000,371.59],[1260820800000,367.61],[1260907200000,367.02],[1260993600000,360.5],[1261080000000,360.26],[1261339200000,358.14],[1261425600000,357.89],[1261512000000,358.52],[1261598400000,364.03],[1261684800000,364.66],[1261771200000,364.89],[1261944000000,364.53],[1262030400000,366.68],[1262116800000,364.55],[1262203200000,364.55],[1263153600000,372.03],[1263240000000,371.07],[1263326400000,370.94],[1263412800000,370.21],[1263499200000,368.3],[1263758400000,367.64],[1263844800000,366.34],[1263931200000,363.02],[1264017600000,360.47],[1264104000000,363.78],[1264363200000,362.93],[1264449600000,362.15],[1264536000000,360.71],[1264708800000,358.45],[1264968000000,355.35],[1265054400000,355.66],[1265140800000,357.93],[1265227200000,356.33],[1265313600000,351.77],[1265572800000,353.04],[1265659200000,354.25],[1265745600000,355.61],[1265832000000,357.56],[1265918400000,353.28],[1266177600000,353.87],[1266264000000,355.09],[1266350400000,356.96],[1266436800000,353.48],[1266523200000,351.55],[1266782400000,355.02],[1266868800000,355.21],[1266955200000,353.66],[1267041600000,354.55],[1267128000000,357.35],[1267214400000,357.35],[1267387200000,358.45],[1267473600000,355.49],[1267560000000,359.54],[1267646400000,360.57],[1267732800000,360.54],[1268078400000,361.55],[1268164800000,362.36],[1268251200000,366.04],[1268337600000,370.15],[1268596800000,372.12],[1268683200000,373.75],[1268769600000,379.89],[1268856000000,382.48],[1268942400000,382.68],[1269201600000,379.89],[1269288000000,376.73],[1269374400000,369.25],[1269460800000,367.62],[1269547200000,369.05],[1269802800000,373.4],[1269889200000,375.5],[1269975600000,376.8],[1270062000000,381.1],[1270148400000,380.39],[1270494000000,376.38],[1270580400000,375.09],[1270666800000,370.75],[1270753200000,372.13],[1270839600000,370.92],[1271012400000,374.48],[1271098800000,375.23],[1271185200000,376],[1271271600000,373.95],[1271358000000,372.82],[1271617200000,369.55],[1271703600000,371.54],[1271790000000,368.6],[1271876400000,366.92],[1271962800000,362.76],[1272222000000,362.67],[1272308400000,361.72],[1272394800000,355.07],[1272481200000,355.92],[1272567600000,357.17],[1272826800000,355.14],[1272913200000,352.69],[1272999600000,349.14],[1273086000000,345.83],[1273172400000,348],[1273431600000,354.4],[1273518000000,350.2],[1273604400000,351.19],[1273690800000,348.73],[1273777200000,344.18],[1274036400000,337.55],[1274122800000,339.96],[1274209200000,334.45],[1274295600000,335.78],[1274382000000,334.96],[1274641200000,332.94],[1274727600000,329.33],[1274814000000,330.35],[1274900400000,328.9],[1275073200000,328.9],[1275246000000,327.86],[1275332400000,323.36],[1275418800000,326.07],[1275505200000,327.3],[1275591600000,327.81],[1275850800000,324.7],[1275937200000,325.98],[1276023600000,327.15],[1276110000000,327.75],[1276196400000,327.62],[1276455600000,329.12],[1276542000000,326.38],[1276628400000,331.45],[1276714800000,335.18],[1276801200000,335.51],[1277060400000,335.8],[1277146800000,334.47],[1277233200000,334.06],[1277319600000,334.19],[1277406000000,334.61],[1277665200000,339.48],[1277751600000,337.78],[1277838000000,339.34],[1277924400000,343.07],[1278010800000,344.56],[1278356400000,347.91],[1278442800000,347.4],[1278529200000,348.54],[1278615600000,346.44],[1278961200000,344.16],[1279047600000,344.98],[1279134000000,347.52],[1279220400000,349.3],[1279306800000,348.77],[1279479600000,346.53],[1279566000000,345.85],[1279652400000,346.02],[1279738800000,351.14],[1279825200000,350.99],[1280084400000,347.99],[1280170800000,349.46],[1280257200000,349.32],[1280343600000,352.37],[1280430000000,356.06],[1280516400000,356.06],[1280689200000,352.35],[1280775600000,355.39],[1280862000000,352.72],[1280948400000,349.72],[1281034800000,349.61],[1281294000000,351.97],[1281380400000,347.82],[1281466800000,348.96],[1281553200000,347.51],[1281639600000,349.07],[1281985200000,352.91],[1282071600000,353.11],[1282158000000,353.32],[1282244400000,353.81],[1282330800000,352.87],[1282503600000,353.28],[1282590000000,350.91],[1282676400000,356.98],[1282762800000,356.52],[1282849200000,357.48],[1283108400000,353.69],[1283194800000,356.24],[1283281200000,359.18],[1283367600000,361.02],[1283454000000,360.25],[1283713200000,358.7],[1283799600000,359.01],[1283886000000,360.14],[1283972400000,358.68],[1284058800000,356.07],[1284145200000,355.54],[1284404400000,362.09],[1284490800000,361.71],[1284577200000,362.87],[1284663600000,357.92],[1284750000000,357.94],[1285095600000,365.64],[1285182000000,367.31],[1285268400000,368.97],[1285527600000,367.84],[1285614000000,367.57],[1285700400000,370.62],[1285786800000,370.04],[1285873200000,368.83],[1286132400000,369.55],[1286218800000,373.07],[1286305200000,373.21],[1286391600000,376.06],[1286478000000,373.61],[1286737200000,375.49],[1286823600000,372],[1286910000000,377.47],[1286996400000,380.11],[1287082800000,377.66],[1287342000000,373.94],[1287428400000,376.05],[1287514800000,373.15],[1287601200000,374.11],[1287687600000,369.06],[1287946800000,370.76],[1288033200000,369.66],[1288119600000,362.33],[1288206000000,364.16],[1288292400000,362.45],[1288378800000,362.45],[1288555200000,363.17],[1288641600000,363.94],[1288728000000,366.48],[1288814400000,372.95],[1288900800000,377.45],[1289160000000,376.12],[1289246400000,378.47],[1289332800000,377.25],[1289419200000,376.46],[1289505600000,374.14],[1289764800000,370.12],[1289851200000,367.99],[1289937600000,363.78],[1290024000000,365.3],[1290110400000,364.77],[1290369600000,366.04],[1290456000000,365.86],[1290542400000,363.12],[1290628800000,359.69],[1290715200000,359.49],[1290974400000,358.46],[1291060800000,359.68],[1291147200000,356.84],[1291233600000,359.04],[1291320000000,363.29],[1291579200000,363.39],[1291665600000,368.89],[1291752000000,364.72],[1291838400000,364.53],[1291924800000,367.13],[1292184000000,367.18],[1292270400000,373.44],[1292356800000,375.6],[1292443200000,372.68],[1292529600000,376.24],[1292788800000,372.07],[1292875200000,373.96],[1292961600000,377.2],[1293048000000,378.03],[1293134400000,375.41],[1293393600000,375.07],[1293480000000,380.13],[1293566400000,381.21],[1293652800000,387.13],[1293739200000,387.13],[1294603200000,376.59],[1294689600000,375.03],[1294776000000,374.6],[1294862400000,374.18],[1294948800000,378.5],[1295208000000,377.62],[1295294400000,381.82],[1295380800000,383.86],[1295467200000,386.09],[1295553600000,381.27],[1295812800000,381.94],[1295899200000,385.18],[1295985600000,384],[1296072000000,383.55],[1296417600000,385.04],[1296504000000,386.54],[1296590400000,390.27],[1296676800000,387.43],[1296763200000,385.04],[1297022400000,380.67],[1297108800000,380.97],[1297195200000,377.18],[1297281600000,378.2],[1297368000000,374.81],[1297627200000,374.65],[1297713600000,376.93],[1297800000000,379.97],[1297886400000,382.73],[1297972800000,383.91],[1298232000000,385.17],[1298318400000,386.42],[1298404800000,388.68],[1298491200000,395.45],[1298577600000,395],[1298836800000,396.26],[1298923200000,394.33],[1299009600000,396.39],[1299096000000,397.21],[1299182400000,395.19],[1299614400000,393.91],[1299700800000,394.59],[1299787200000,393.94],[1299873600000,393.68],[1300046400000,396.22],[1300132800000,399.1],[1300219200000,402.81],[1300305600000,409.96],[1300392000000,409.93],[1300651200000,408.34],[1300737600000,409.21],[1300824000000,409.62],[1300910400000,404.01],[1300996800000,402.33],[1301252400000,400.62],[1301338800000,402.19],[1301425200000,400.08],[1301511600000,403.76],[1301598000000,401.53],[1301857200000,400.3],[1301943600000,402.17],[1302030000000,404.86],[1302116400000,404.5],[1302202800000,408.55],[1302462000000,412.28],[1302548400000,416.74],[1302634800000,420.05],[1302721200000,421.45],[1302807600000,422.16],[1303066800000,421.37],[1303153200000,420.22],[1303239600000,422.04],[1303326000000,425.91],[1303412400000,423.3],[1303758000000,426.17],[1303844400000,426.03],[1303930800000,425.52],[1304017200000,426.47],[1304103600000,426.58],[1304276400000,426.66],[1304362800000,429.85],[1304449200000,433.02],[1304535600000,435.63],[1304622000000,427.27],[1304967600000,424.84],[1305054000000,423.63],[1305140400000,420.52],[1305226800000,423.38],[1305486000000,420.65],[1305572400000,421.69],[1305658800000,425.82],[1305745200000,424.11],[1305831600000,426.34],[1306090800000,424.56],[1306177200000,425.78],[1306263600000,429.01],[1306350000000,432.76],[1306436400000,439.79],[1306695600000,444.15],[1306782000000,442.54],[1306868400000,443.51],[1306954800000,445.3],[1307041200000,447.09],[1307300400000,450.16],[1307386800000,451.89],[1307473200000,450.28],[1307559600000,449.71],[1307646000000,447.67],[1307905200000,447.23],[1307991600000,447.84],[1308078000000,442.39],[1308164400000,441.45],[1308250800000,441.8],[1308510000000,441.82],[1308596400000,442.54],[1308682800000,444.1],[1308769200000,444.72],[1308855600000,446.78],[1309114800000,445.11],[1309201200000,445.59],[1309287600000,444.88],[1309374000000,442.44],[1309460400000,435.81],[1309892400000,438.01],[1309978800000,440.32],[1310065200000,434.88],[1310151600000,434.24],[1310324400000,439.69],[1310410800000,441.81],[1310497200000,443.36],[1310583600000,451.73],[1310670000000,449.41],[1310929200000,449.46],[1311015600000,446.85],[1311102000000,445.79],[1311188400000,445.65],[1311274800000,445.55],[1311534000000,453.74],[1311620400000,455.08],[1311706800000,456.53],[1311793200000,454.84],[1311879600000,453.67],[1312225200000,465.93],[1312311600000,469.38],[1312398000000,470.96],[1312484400000,476.49],[1312570800000,477.5],[1312743600000,483.42],[1312830000000,492.71],[1312916400000,509.22],[1313002800000,499.62],[1313089200000,477.28],[1313434800000,470.88],[1313521200000,468.77],[1313607600000,461.13],[1313694000000,463.07],[1313780400000,463.32],[1313953200000,466.35],[1314039600000,466.61],[1314126000000,464.87],[1314212400000,464.01],[1314298800000,465.04],[1314558000000,453.16],[1314644400000,451.28],[1314730800000,452.42],[1314817200000,459.78],[1314903600000,471.66],[1315162800000,469.8],[1315249200000,435.79],[1315335600000,432.94],[1315422000000,430.76],[1315508400000,425.51],[1315854000000,423.85],[1315940400000,425.03],[1316026800000,427.77],[1316113200000,429.28],[1316199600000,429.21],[1316372400000,424.35],[1316458800000,424.28],[1316631600000,411.19],[1316718000000,413.03],[1316977200000,409.52],[1317063600000,409.67],[1317150000000,412.86],[1317236400000,415.29],[1317322800000,413.07],[1317582000000,410.86],[1317668400000,407.17],[1317754800000,407.66],[1317841200000,405.9],[1317927600000,407.32],[1318186800000,412.26],[1318273200000,414.93],[1318359600000,418.59],[1318446000000,417.99],[1318532400000,418.43],[1318791600000,421.66],[1318878000000,416.97],[1318964400000,419.34],[1319050800000,418.55],[1319137200000,424.55],[1319396400000,426.48],[1319482800000,429.59],[1319569200000,432.21],[1319655600000,431.89],[1319742000000,438.93],[1320004800000,435.71],[1320091200000,426.47],[1320177600000,428.42],[1320264000000,430.32],[1320350400000,430.1],[1320609600000,421.9],[1320696000000,424.35],[1320782400000,426.61],[1320868800000,423.68],[1320955200000,423.8],[1321214400000,425.7],[1321300800000,420.61],[1321387200000,421.02],[1321473600000,417.32],[1321560000000,420.58],[1321819200000,417.74],[1321905600000,420.73],[1321992000000,419.25],[1322078400000,417.51],[1322164800000,414.24],[1322424000000,416.94],[1322510400000,415.39],[1322596800000,413.7],[1322683200000,420.23],[1322769600000,416.13],[1323028800000,415.36],[1323115200000,413.78],[1323201600000,414.81],[1323288000000,415.18],[1323374400000,414.63],[1323633600000,411.47],[1323720000000,407.97],[1323806400000,404.54],[1323892800000,404.37],[1323979200000,407.06],[1324238400000,408.15],[1324324800000,410.79],[1324411200000,411.92],[1324497600000,410.07],[1324584000000,409.59],[1324843200000,410.29],[1324929600000,411.36],[1325016000000,413.11],[1325102400000,408.64],[1325188800000,410.22],[1326052800000,405.7],[1326139200000,408.47],[1326225600000,407.97],[1326312000000,408.01],[1326398400000,411.62],[1326657600000,407.37],[1326744000000,411.06],[1326830400000,410.76],[1326916800000,413.51],[1327003200000,413.87],[1327262400000,415.29],[1327348800000,418.08],[1327435200000,416.39],[1327521600000,422.25],[1327608000000,420.3],[1327867200000,421.46],[1327953600000,423.39],[1328040000000,422.37],[1328126400000,422.55],[1328212800000,424.03],[1328472000000,419.83],[1328558400000,422.78],[1328644800000,425.15],[1328731200000,426.22],[1328817600000,426.1],[1329076800000,425.72],[1329163200000,424.21],[1329249600000,424.14],[1329336000000,419.28],[1329422400000,424.22],[1329681600000,425.5],[1329768000000,427.05],[1329854400000,426.54],[1329940800000,430.26],[1330027200000,432.43],[1330286400000,433.4],[1330372800000,433.4],[1330459200000,434.16],[1330545600000,430.07],[1330632000000,427.58],[1330891200000,425.16],[1330977600000,425.09],[1331064000000,424.93],[1331496000000,424.27],[1331582400000,424.66],[1331668800000,420.32],[1331755200000,419.89],[1331841600000,420.6],[1332100800000,424.17],[1332187200000,424.79],[1332273600000,427.02],[1332360000000,423.46],[1332446400000,426.62],[1332532800000,426.97],[1332705600000,425.77],[1332792000000,431.22],[1332878400000,431.31],[1332964800000,430.08],[1333051200000,432.79],[1333310400000,433.57],[1333396800000,434],[1333483200000,428.09],[1333569600000,425.23],[1333656000000,425.24],[1334001600000,425.11],[1334088000000,428.36],[1334174400000,427.42],[1334260800000,429.39],[1334347200000,429.42],[1334520000000,425.62],[1334606400000,429.3],[1334692800000,427.52],[1334779200000,430.03],[1334865600000,430.51],[1335124800000,429.64],[1335297600000,431.47],[1335384000000,431.78],[1335470400000,431.8],[1335556800000,431.66],[1335902400000,428.81],[1335988800000,428.51],[1336075200000,428.31],[1336334400000,425.35],[1336420800000,425.4],[1336593600000,423.16],[1336680000000,423.93],[1336939200000,422.73],[1337025600000,423.6],[1337112000000,419.87],[1337198400000,420.22],[1337284800000,420.69],[1337544000000,424.2],[1337630400000,426.26],[1337716800000,422.55],[1337803200000,421.38],[1337889600000,425.8],[1338235200000,424.32],[1338321600000,420.9],[1338408000000,419.5],[1338494400000,416.99],[1338753600000,421.46],[1338840000000,422.71],[1338926400000,429.85],[1339012800000,433.03],[1339099200000,428.88],[1339358400000,432],[1339444800000,430.93],[1339531200000,433.05],[1339617600000,434.04],[1339704000000,435.8],[1339963200000,436.98],[1340049600000,436.43],[1340136000000,440.22],[1340222400000,440.34],[1340308800000,437.53],[1340568000000,435.3],[1340654400000,435.39],[1340740800000,434.47],[1340827200000,432.03],[1340913600000,437.43],[1341172800000,439.76],[1341259200000,438.43],[1341345600000,438.57],[1341777600000,428.32],[1341864000000,428.51],[1341950400000,425.15],[1342036800000,420.69],[1342123200000,418.57],[1342209600000,417.76],[1342468800000,421.17],[1342555200000,419.42],[1342641600000,422.02],[1342728000000,419.76],[1342814400000,419.58],[1342987200000,414.65],[1343073600000,413.6],[1343160000000,413.52],[1343246400000,411.97],[1343332800000,416.01],[1343592000000,416.13],[1343678400000,417.02],[1343764800000,418.53],[1343851200000,417.89],[1343937600000,417.64],[1344196800000,423.03],[1344283200000,426.26],[1344369600000,425.91],[1344456000000,424.6],[1344542400000,422.17],[1344888000000,424],[1344974400000,421.75],[1345060800000,420.2],[1345147200000,423.67],[1345233600000,423.41],[1345406400000,422.03],[1345492800000,424.72],[1345579200000,426.12],[1345665600000,428.63],[1345752000000,427.3],[1346011200000,426.99],[1346097600000,428.04],[1346184000000,428.25],[1346270400000,427.59],[1346356800000,427.57],[1346616000000,427.49],[1346702400000,429.55],[1346788800000,428.72],[1346875200000,430.95],[1346961600000,430.53],[1347220800000,435.26],[1347307200000,436.3],[1347393600000,439.01],[1347480000000,436.04],[1347566400000,437.96],[1347912000000,439.99],[1347998400000,438.61],[1348084800000,435.95],[1348430400000,434.74],[1348516800000,433.8],[1348603200000,431.87],[1348689600000,431.04],[1348776000000,433.78],[1348862400000,434.58],[1349035200000,434.37],[1349121600000,435.36],[1349208000000,436.07],[1349294400000,436.16],[1349380800000,437.44],[1349640000000,435.46],[1349726400000,434.16],[1349812800000,431.92],[1349899200000,433.87],[1349985600000,437.03],[1350244800000,437.2],[1350331200000,438.71],[1350417600000,441.1],[1350504000000,440.15],[1350590400000,438.05],[1350849600000,437.81],[1350936000000,437.32],[1351022400000,433.6],[1351108800000,435.85],[1351195200000,433.2],[1351454400000,433.06],[1351540800000,434.09],[1351627200000,436.55],[1351713600000,434.32],[1351800000000,433.12],[1352059200000,431.24],[1352145600000,431.51],[1352232000000,433.78],[1352318400000,431.47],[1352404800000,431.98],[1352664000000,431.64],[1352750400000,430.61],[1352836800000,432.88],[1352923200000,432.13],[1353009600000,430.82],[1353268800000,431.78],[1353355200000,432.34],[1353441600000,432.19],[1353528000000,433.94],[1353614400000,434.9],[1353873600000,437.49],[1353960000000,437.19],[1354046400000,435.69],[1354132800000,436.96],[1354219200000,437.43],[1354478400000,438.78],[1354564800000,438.37],[1354651200000,439.06],[1354737600000,439.38],[1354824000000,435.6],[1355083200000,435.29],[1355169600000,435.6],[1355256000000,435.98],[1355342400000,438.42],[1355428800000,440.09],[1355688000000,443.73],[1355774400000,444.39],[1355860800000,446.36],[1355947200000,444.41],[1356033600000,442.45],[1356292800000,442.32],[1356379200000,441.32],[1356465600000,441.06],[1356552000000,442.86],[1356638400000,440.54],[1357588800000,438.13],[1357675200000,438.93],[1357761600000,441.75],[1357848000000,445.67],[1358107200000,446.35],[1358193600000,441.73],[1358280000000,437.23],[1358366400000,436.32],[1358452800000,434.76],[1358712000000,436.57],[1358798400000,436.93],[1358884800000,436.76],[1358971200000,435.32],[1359057600000,438.76],[1359403200000,440.86],[1359489600000,442.69],[1359576000000,446.46],[1359662400000,449.4],[1359921600000,446.5],[1360008000000,446.66],[1360094400000,445.11],[1360180800000,447.34],[1360267200000,443],[1360526400000,443.55],[1360612800000,442.75],[1360699200000,443.17],[1360785600000,440.24],[1360872000000,440.94],[1361217600000,440.69],[1361304000000,442.84],[1361390400000,436.97],[1361476800000,437.69],[1361736000000,440.25],[1361822400000,440.21],[1361908800000,439.52],[1361995200000,439.88],[1362081600000,435.87],[1362340800000,435.22],[1362427200000,436.72],[1362513600000,434.56],[1362600000000,434.15],[1362945600000,432.05],[1363032000000,433.72],[1363118400000,436.13],[1363204800000,434.3],[1363291200000,439.23],[1363550400000,439.67],[1363636800000,439.57],[1363723200000,440.18],[1363809600000,441.95],[1363896000000,442.61],[1364155200000,445.31],[1364241600000,440.76],[1364328000000,440.03],[1364414400000,439.33],[1364500800000,440.84],[1364846400000,441.52],[1364932800000,440.39],[1365019200000,439.69],[1365105600000,444.8],[1365364800000,447.89],[1365451200000,447.64],[1365537600000,449.22],[1365624000000,449.19],[1365710400000,448.8],[1365796800000,447.47],[1365969600000,448.38],[1366056000000,448.14],[1366142400000,451.12],[1366228800000,447.88],[1366315200000,447.92],[1366574400000,445.32],[1366660800000,440.65],[1366833600000,437.48],[1366920000000,436.05],[1367179200000,437.02],[1367265600000,438.94],[1367438400000,443.28],[1367524800000,444.03],[1367784000000,442.66],[1367870400000,441.39],[1367956800000,442.32],[1368388800000,434.36],[1368475200000,435.78],[1368561600000,429.17],[1368648000000,431.13],[1368734400000,432.55],[1368820800000,432.45],[1368993600000,430.68],[1369080000000,431],[1369166400000,428.67],[1369252800000,429.24],[1369339200000,430.64],[1369771200000,428.78],[1369857600000,435.07],[1369944000000,436.74],[1370030400000,436.71],[1370203200000,436.42],[1370289600000,439.15],[1370376000000,438.75],[1370462400000,440.7],[1370548800000,446.56],[1370808000000,441.16],[1370894400000,444.14],[1370980800000,443.18],[1371067200000,446.9],[1371153600000,447],[1371412800000,447.92],[1371499200000,448.33],[1371585600000,446.4],[1371672000000,439.13],[1371758400000,443.38],[1372017600000,440.59],[1372104000000,439.39],[1372190400000,436.29],[1372276800000,433.16],[1372363200000,433.53],[1372622400000,433.68],[1372708800000,433.48],[1372795200000,433.27],[1372881600000,434.21],[1373313600000,425.64],[1373400000000,424.58],[1373486400000,432.18],[1373572800000,431.57],[1373659200000,431.73],[1373832000000,431.52],[1373918400000,433.15],[1374004800000,437.09],[1374091200000,435.23],[1374177600000,434.56],[1374436800000,436.99],[1374523200000,436.56],[1374609600000,438.43],[1374696000000,437.48],[1374782400000,442.26],[1375041600000,442.13],[1375128000000,440.85],[1375214400000,441.92],[1375300800000,440.03],[1375387200000,437.54],[1375646400000,441.47],[1375732800000,443.3],[1375819200000,442.02],[1375905600000,443.99],[1375992000000,442.82],[1376251200000,439.62],[1376337600000,438.95],[1376424000000,434.12],[1376510400000,435.37],[1376596800000,438.43],[1376942400000,441.54],[1377028800000,442.42],[1377115200000,438.03],[1377201600000,439.24],[1377288000000,439.2],[1377460800000,439.69],[1377547200000,440.43],[1377633600000,441.92],[1377720000000,437.31],[1377806400000,436.35],[1378065600000,436.53],[1378152000000,436.07],[1378238400000,438.31],[1378324800000,439.19],[1378411200000,436.36],[1378670400000,439.17],[1378756800000,439.81],[1378843200000,438.36],[1378929600000,439.61],[1379016000000,439.66],[1379361600000,442.34],[1379448000000,441.59],[1379534400000,447.79],[1379620800000,446.49],[1379880000000,445.26],[1379966400000,444.85],[1380052800000,445.66],[1380139200000,445.51],[1380225600000,446.47],[1380312000000,445.86],[1380484800000,447.59],[1380571200000,448.24],[1380657600000,448.15],[1380744000000,449.67],[1380830400000,449.47],[1381089600000,449.06],[1381176000000,447.9],[1381262400000,446.67],[1381348800000,447.41],[1381435200000,449.79],[1381694400000,448.81],[1381780800000,445.48],[1381867200000,446.15],[1381953600000,449.07],[1382040000000,450.78],[1382299200000,449.78],[1382385600000,449.14],[1382472000000,452.93],[1382558400000,455.27],[1382644800000,454.06],[1382904000000,454.07],[1382990400000,451.86],[1383076800000,451.39],[1383163200000,449.48],[1383249600000,445.39],[1383508800000,444.35],[1383595200000,445.41],[1383681600000,445.37],[1383768000000,445.38],[1383854400000,443.13],[1384113600000,440.45],[1384200000000,439.76],[1384286400000,441.6],[1384372800000,442.34],[1384459200000,441.25],[1384718400000,443.52],[1384804800000,443.42],[1384891200000,444.43],[1384977600000,441.4],[1385064000000,444.07],[1385323200000,444.28],[1385409600000,444.94],[1385496000000,446.66],[1385582400000,446.22],[1385668800000,446.16],[1385928000000,444.39],[1386014400000,446.07],[1386100800000,447.79],[1386187200000,450.18],[1386273600000,454.22],[1386532800000,455.85],[1386619200000,455.63],[1386705600000,455.9],[1386792000000,455.92],[1386878400000,455.51],[1387137600000,456.32],[1387224000000,456.66],[1387310400000,455.95],[1387396800000,452.8],[1387483200000,451.4],[1387742400000,452.5],[1387828800000,452.88],[1387915200000,452.63],[1388001600000,451.9],[1388088000000,456.32],[1388174400000,456.9],[1389124800000,446.3],[1389211200000,447.71],[1389297600000,449.59],[1389556800000,452],[1389643200000,452.36],[1389729600000,448.67],[1389816000000,447.81],[1389902400000,447.94],[1390161600000,446.59],[1390248000000,445.04],[1390334400000,446.6],[1390420800000,451.49],[1390507200000,455.13],[1390939200000,455.64],[1391025600000,454.79],[1391112000000,451.7],[1391198400000,451.61],[1391371200000,452.06],[1391457600000,453.32],[1391544000000,453.3],[1391630400000,453.13],[1391716800000,455.45],[1391976000000,458.15],[1392062400000,459.56],[1392148800000,459.51],[1392235200000,461.65],[1392321600000,461.59],[1392580800000,461.6],[1392667200000,462.45],[1392753600000,463.92],[1392840000000,463.31],[1392926400000,463.94],[1393185600000,465.49],[1393272000000,465.21],[1393358400000,465.13],[1393444800000,463.5],[1393531200000,468.05],[1393790400000,469.89],[1393876800000,468.35],[1393963200000,466.77],[1394049600000,467.01],[1394136000000,471.98],[1394395200000,472.48],[1394481600000,471.8],[1394568000000,472.92],[1394654400000,476.7],[1394740800000,474.22],[1395000000000,474.46],[1395086400000,474.69],[1395172800000,474.14],[1395259200000,469.5],[1395345600000,469.54],[1395604800000,468.27],[1395691200000,468.15],[1395777600000,465.25],[1395864000000,464.93],[1395950400000,464.82],[1396209600000,467.33],[1396296000000,468.53],[1396382400000,468.14],[1396468800000,467.48],[1396555200000,465.13],[1396814400000,466.23],[1396900800000,468.66],[1396987200000,469.77],[1397073600000,473.63],[1397160000000,474.46],[1397419200000,472.16],[1397505600000,470.74],[1397592000000,471.14],[1397678400000,471.05],[1397764800000,469.24],[1398110400000,468.36],[1398196800000,469.64],[1398369600000,469.28],[1398456000000,468.8],[1398628800000,470.21],[1398715200000,469.38],[1398801600000,468.82],[1399233600000,471.42],[1399320000000,473.3],[1399406400000,472.44],[1399492800000,472.81],[1399838400000,465.96],[1399924800000,465.75],[1400011200000,465.16],[1400097600000,462.41],[1400184000000,464.66],[1400443200000,463.72],[1400529600000,462.73],[1400616000000,462.97],[1400702400000,462.29],[1400788800000,460.97],[1401048000000,461.96],[1401134400000,460.72],[1401307200000,461.04],[1401393600000,460.93],[1401480000000,460.94],[1401652800000,460.46],[1401739200000,460.67],[1401825600000,461.37],[1401912000000,461.6],[1401998400000,462.16],[1402257600000,461.04],[1402344000000,457.47],[1402430400000,457.16],[1402516800000,457.2],[1402603200000,459.12],[1402862400000,457.67],[1402948800000,457.89],[1403035200000,456.79],[1403121600000,459.22],[1403208000000,457.74],[1403467200000,456.17],[1403553600000,457.49],[1403640000000,456.2],[1403726400000,456.71],[1403812800000,456.06],[1404072000000,457.52],[1404158400000,460.07],[1404244800000,459.04],[1404331200000,458.57],[1404417600000,455.69],[1404676800000,455.9],[1404763200000,455.87],[1404849600000,456.34],[1404936000000,457.12],[1405022400000,456.8],[1405281600000,457.48],[1405368000000,456.04],[1405454400000,453.44],[1405540800000,453.35],[1405627200000,452.81],[1405886400000,452.95],[1405972800000,451.23],[1406059200000,450.48],[1406145600000,450.93],[1406232000000,449.89],[1406577600000,449.55],[1406664000000,447.51],[1406750400000,446.66],[1406836800000,447.4],[1406923200000,447.99],[1407096000000,449.63],[1407182400000,449.32],[1407268800000,449.99],[1407355200000,451.63],[1407441600000,454.58],[1407700800000,454.66],[1407787200000,452.79],[1407873600000,452.65],[1407960000000,452.78],[1408046400000,451.04],[1408392000000,449.96],[1408478400000,447.28],[1408564800000,446.75],[1408651200000,448],[1408737600000,448.54],[1408910400000,446.9],[1408996800000,447.87],[1409083200000,447.87],[1409169600000,449.52],[1409256000000,449.38],[1409515200000,447.8],[1409601600000,446.52],[1409688000000,447.13],[1409774400000,446.84],[1409860800000,440.07],[1410120000000,439.73],[1410206400000,437.84],[1410292800000,439],[1410379200000,437.29],[1410465600000,437.26],[1410811200000,437.87],[1410897600000,436.98],[1410984000000,434.08],[1411070400000,435.08],[1411329600000,433.91],[1411416000000,434.62],[1411502400000,432.86],[1411588800000,429.35],[1411675200000,430.92],[1411761600000,431.41],[1411934400000,428.81],[1412020800000,425.6],[1412107200000,426.29],[1412193600000,426.62],[1412280000000,425.85],[1412539200000,422.81],[1412625600000,426.08],[1412712000000,428.2],[1412798400000,433.67],[1412884800000,432.07],[1413144000000,432.76],[1413230400000,431.57],[1413316800000,430.12],[1413403200000,432.5],[1413489600000,434.32],[1413748800000,433.58],[1413835200000,433.09],[1413921600000,430.68],[1414008000000,428.73],[1414094400000,427.98],[1414353600000,430.6],[1414440000000,431.79],[1414526400000,434.49],[1414612800000,429.88],[1414699200000,428.8],[1414958400000,426.39],[1415044800000,427.69],[1415131200000,428.73],[1415217600000,429.93],[1415304000000,426.81],[1415563200000,430.8],[1415649600000,428.5],[1415736000000,429.81],[1415822400000,430.56],[1415908800000,430.93],[1416168000000,432.35],[1416254400000,433.87],[1416340800000,434.4],[1416427200000,434.69],[1416513600000,432.77],[1416772800000,448.73],[1416859200000,448.48],[1416945600000,449.72],[1417032000000,450.11],[1417118400000,449.05],[1417377600000,451.09],[1417464000000,456.72],[1417550400000,453.36],[1417636800000,454.14],[1417723200000,460.71],[1417982400000,461.36],[1418068800000,467.32],[1418155200000,471.41],[1418241600000,474.71],[1418328000000,478.9],[1418587200000,487.93],[1418673600000,511.41],[1418760000000,547.11],[1418846400000,508.23],[1418932800000,473.81],[1419019200000,464.81],[1419192000000,464.91],[1419278400000,466.44],[1419364800000,468.03],[1419451200000,466.2],[1419537600000,468.18],[1419624000000,471.74],[1419796800000,478.54],[1419883200000,480.16],[1421006400000,467.27],[1421092800000,469.11],[1421179200000,467.34],[1421265600000,556.42],[1421352000000,547.93],[1421611200000,552.16],[1421697600000,546.18],[1421784000000,550.74],[1421870400000,551.26],[1421956800000,539.85],[1422216000000,533.21],[1422302400000,525.39],[1422475200000,521.05],[1422561600000,515.12],[1422820800000,512.52],[1422907200000,514.34],[1422993600000,515.15],[1423080000000,514.09],[1423166400000,518.81],[1423425600000,518.44],[1423512000000,516.61],[1423598400000,517.84],[1423684800000,515.22],[1423771200000,515.68],[1424030400000,514.21],[1424116800000,512.42],[1424203200000,510.63],[1424289600000,507.58],[1424376000000,503.68],[1424635200000,504.01],[1424721600000,504.09],[1424808000000,504.82],[1424894400000,506.94],[1424980800000,503.85],[1425240000000,500.47],[1425326400000,498.51],[1425412800000,497.51],[1425499200000,495.09],[1425585600000,491.08],[1425844800000,487.8],[1425931200000,482.55],[1426017600000,479.04],[1426104000000,479.88],[1426190400000,478.74],[1426449600000,478.98],[1426536000000,478.83],[1426622400000,478.07],[1426708800000,483.53],[1426795200000,483.97],[1427054400000,488.71],[1427140800000,495.03],[1427227200000,493.06],[1427313600000,496.56],[1427400000000,487.88],[1427659200000,488.65],[1427745600000,483.21],[1427832000000,485.86],[1427918400000,490.83],[1428004800000,493.02],[1428350400000,492.52],[1428436800000,494.11],[1428523200000,489.45],[1428609600000,486.36],[1428696000000,486.34],[1428868800000,482.49],[1428955200000,484.67],[1429041600000,484.86],[1429128000000,488.94],[1429214400000,495.52],[1429300800000,495.87],[1429473600000,494.39],[1429560000000,493.26],[1429646400000,498.22],[1430078400000,496.46],[1430164800000,495.72],[1430251200000,498.99],[1430337600000,506.61],[1430683200000,510.42],[1430769600000,514.25],[1430856000000,520.87],[1430942400000,530.1],[1431028800000,522.41],[1431288000000,515.77],[1431374400000,521.11],[1431460800000,518.33],[1431547200000,528.98],[1431633600000,525.98],[1431892800000,525.3],[1431979200000,518.18],[1432065600000,511.54],[1432152000000,512.32],[1432238400000,513.24],[1432497600000,507.12],[1432584000000,507.24],[1432670400000,505.2],[1432843200000,508.76],[1433102400000,505.18],[1433188800000,507],[1433275200000,510.21],[1433361600000,513.85],[1433448000000,511.87],[1433707200000,506.42],[1433793600000,512.4],[1433880000000,513.3],[1433966400000,510.18],[1434052800000,509.54],[1434312000000,510.35],[1434398400000,509.91],[1434484800000,511.31],[1434571200000,517.71],[1434657600000,512.75],[1434916800000,514.16],[1435003200000,508.31],[1435089600000,507.37],[1435176000000,503.41],[1435262400000,507],[1435521600000,505.35],[1435608000000,508.37],[1435694400000,503],[1435780800000,497.47],[1435867200000,503.1],[1436126400000,501.06],[1436212800000,501.47],[1436299200000,504.02],[1436385600000,500.14],[1436472000000,508.27],[1436731200000,504.1],[1436817600000,506.4],[1436904000000,504.92],[1436990400000,501.89],[1437076800000,501.39],[1437163200000,501.76],[1437336000000,498.68],[1437422400000,500.02],[1437508800000,500.51],[1437595200000,501.85],[1437681600000,497.04],[1437940800000,500],[1438027200000,496.87],[1438113600000,497.88],[1438200000000,493.05],[1438286400000,497.03],[1438545600000,494.62],[1438632000000,494.85],[1438718400000,488.1],[1438804800000,486.64],[1438891200000,486.46],[1439150400000,486.33],[1439236800000,485.81],[1439323200000,489.93],[1439409600000,488.85],[1439496000000,490.41],[1439755200000,489.47],[1439841600000,489.31],[1439928000000,490.08],[1440014400000,494.78],[1440100800000,499.42],[1440360000000,513.36],[1440446400000,515.39],[1440532800000,515.05],[1440619200000,508.07],[1440705600000,502.68],[1440964800000,500.38],[1441051200000,501.73],[1441137600000,502.18],[1441224000000,500.97],[1441310400000,498.08],[1441569600000,498.87],[1441656000000,495.99],[1441742400000,497.95],[1441828800000,496.79],[1441915200000,496.3],[1442260800000,499.36],[1442347200000,495.44],[1442433600000,497.2],[1442520000000,503.1],[1442606400000,501.46],[1442865600000,491.5],[1442952000000,487.6],[1443038400000,485.99],[1443124800000,486.04],[1443384000000,486.07],[1443470400000,488.64],[1443556800000,486.91],[1443643200000,483.59],[1443729600000,483.35],[1443988800000,488.62],[1444075200000,485.84],[1444161600000,487.88],[1444248000000,488.27],[1444334400000,491.41],[1444593600000,493.38],[1444680000000,494.25],[1444766400000,495.48],[1444852800000,498.1],[1444939200000,495.79],[1445198400000,494.75],[1445284800000,497.62],[1445371200000,492.75],[1445457600000,488.38],[1445544000000,482.53],[1445803200000,480.84],[1445889600000,479.12],[1445976000000,479.68],[1446062400000,477.31],[1446148800000,478.81],[1446408000000,478.86],[1446494400000,479.9],[1446580800000,479.83],[1446667200000,477.8],[1446753600000,479.98],[1447012800000,478.28],[1447099200000,479.8],[1447185600000,480.39],[1447272000000,478.77],[1447358400000,480.13],[1447617600000,478.77],[1447704000000,476.8],[1447790400000,475.35],[1447876800000,473.13],[1447963200000,474.86],[1448222400000,472.58],[1448308800000,472.37],[1448395200000,471.18],[1448481600000,470.6],[1448568000000,467.75],[1448827200000,468.52],[1448913600000,469.5],[1449000000000,470.95],[1449086400000,473.51],[1449172800000,484.77],[1449432000000,483.52],[1449518400000,485.72],[1449604800000,488.85],[1449691200000,491.08],[1449777600000,490.48],[1450036800000,491.39],[1450123200000,492.55],[1450209600000,488.5],[1450296000000,484.94],[1450382400000,483.21],[1450641600000,481.42],[1450728000000,483.71],[1450814400000,484.78],[1450900800000,487.23],[1450987200000,489.35],[1451246400000,487.33],[1451332800000,488.51],[1451419200000,488.14],[1452196800000,484.05],[1452456000000,486.22],[1452542400000,483.57],[1452628800000,481.54],[1452715200000,481.19],[1452801600000,483.24],[1453060800000,482.84],[1453147200000,482.59],[1453233600000,485.01],[1453320000000,483.69],[1453406400000,482.7],[1453665600000,481.3],[1453752000000,480.97],[1453838400000,481.21],[1454011200000,479.4],[1454270400000,478.4],[1454356800000,480.07],[1454443200000,483.56],[1454529600000,491.62],[1454616000000,497.98],[1454875200000,499.02],[1454961600000,502.63],[1455048000000,508.51],[1455134400000,512.62],[1455220800000,509.03],[1455480000000,504.59],[1455566400000,503],[1455652800000,499.54],[1455739200000,499.93],[1455825600000,497.57],[1456084800000,498.13],[1456171200000,495.46],[1456257600000,495.84],[1456344000000,496.17],[1456430400000,496.31],[1456689600000,490.8],[1456776000000,491.5],[1456862400000,491.36],[1456948800000,491.13],[1457035200000,494.36],[1457467200000,491.42],[1457553600000,492.43],[1457640000000,497.14],[1457726400000,496.74],[1457899200000,495.4],[1457985600000,492.93],[1458072000000,492.65],[1458158400000,501.39],[1458244800000,501],[1458504000000,498.67],[1458590400000,494.9],[1458676800000,491.88],[1458763200000,493.06],[1458849600000,493.81],[1459195200000,495.04],[1459281600000,499.23],[1459368000000,499.47],[1459454400000,501.05],[1459540800000,501.33],[1459713600000,501.36],[1459800000000,502.39],[1459886400000,501.88],[1459972800000,504.77],[1460059200000,505.57],[1460318400000,505.78],[1460404800000,507.86],[1460491200000,502.63],[1460577600000,499.57],[1460664000000,498.67],[1460923200000,498.91],[1461009600000,499.63],[1461096000000,499.93],[1461182400000,493.64],[1461268800000,490.66],[1461528000000,491.3],[1461614400000,492.14],[1461700800000,492.99],[1461787200000,495.86],[1461873600000,496.9],[1462132800000,499.7],[1462219200000,505.48],[1462305600000,500.46],[1462392000000,497.41],[1462478400000,495.25],[1462824000000,491.92],[1462910400000,492.18],[1462996800000,494.69],[1463083200000,493],[1463342400000,490.25],[1463428800000,489.41],[1463515200000,485.92],[1463601600000,484.72],[1463688000000,482.36],[1463947200000,482.21],[1464033600000,481.94],[1464120000000,481.83],[1464206400000,482.42],[1464292800000,482.35],[1464552000000,480.98],[1464638400000,481.98],[1464724800000,482.41],[1464811200000,484.48],[1464897600000,482.3],[1465156800000,490.77],[1465243200000,495.57],[1465329600000,497.42],[1465416000000,497.99],[1465502400000,496.59],[1465761600000,495.23],[1465848000000,495.42],[1465934400000,495.63],[1466020800000,496.63],[1466107200000,495.08],[1466366400000,497.02],[1466452800000,496.9],[1466539200000,496.17],[1466625600000,499.92],[1466712000000,488.78],[1466971200000,488.24],[1467057600000,487.52],[1467144000000,485.9],[1467230400000,487.9],[1467316800000,489.11],[1467576000000,489.65],[1467748800000,487.31],[1467835200000,488.36],[1467921600000,486.45],[1468180800000,484.49],[1468267200000,485.48],[1468353600000,483.88],[1468440000000,483.66],[1468526400000,487.18],[1468785600000,484.3],[1468872000000,484.75],[1468958400000,482.64],[1469044800000,482.83],[1469131200000,483.06],[1469390400000,483.13],[1469476800000,483.69],[1469563200000,479.54],[1469649600000,484.35],[1469736000000,487.89],[1469995200000,492.13],[1470081600000,492.64],[1470168000000,491.68],[1470254400000,488.47],[1470340800000,488.43],[1470600000000,484.97],[1470686400000,484.28],[1470772800000,487.41],[1470859200000,488.21],[1470945600000,488.21],[1471204800000,488.04],[1471291200000,494.07],[1471377600000,493.78],[1471464000000,495.93],[1471550400000,495.97],[1471809600000,492.71],[1471896000000,492.98],[1471982400000,492],[1472068800000,492.25],[1472155200000,491.26],[1472414400000,485.52],[1472500800000,484.76],[1472587200000,482.71],[1472673600000,482.21],[1472760000000,484.27],[1473019200000,485.13],[1473105600000,484.89],[1473192000000,489.65],[1473278400000,490.56],[1473364800000,487.42],[1473710400000,487.3],[1473796800000,485.81],[1473883200000,486.91],[1473969600000,486.14],[1474228800000,483.23],[1474315200000,484.51],[1474488000000,488.37],[1474574400000,487.95],[1474660800000,487.94],[1474833600000,488.48],[1474920000000,488.77],[1475006400000,488.04],[1475092800000,488.79],[1475179200000,487.93],[1475438400000,488.51],[1475524800000,484.19],[1475611200000,484.87],[1475697600000,485.06],[1475784000000,483.44],[1476043200000,484.04],[1476129600000,482.14],[1476216000000,481.39],[1476302400000,482.6],[1476388800000,481.96],[1476648000000,481.19],[1476734400000,481.29],[1476820800000,481.01],[1476907200000,480.68],[1476993600000,477.98],[1477252800000,478.17],[1477339200000,478.32],[1477425600000,479.87],[1477512000000,478.48],[1477598400000,477.92],[1477857600000,480.62],[1477944000000,482.11],[1478030400000,489.35],[1478116800000,489.62],[1478203200000,489.51],[1478462400000,488.86],[1478548800000,491.57],[1478635200000,488.95],[1478721600000,484.4],[1478808000000,483.68],[1479067200000,480.67],[1479153600000,481.4],[1479240000000,477.36],[1479326400000,478.83],[1479412800000,474.96],[1479672000000,474.56],[1479758400000,475.19],[1479844800000,473.82],[1479931200000,471.63],[1480017600000,473.01],[1480276800000,474.69],[1480363200000,473.29],[1480449600000,473.85],[1480536000000,474.45],[1480622400000,475.46],[1480881600000,474.42],[1480968000000,478.46],[1481054400000,477.58],[1481140800000,480.63],[1481227200000,476.06],[1481486400000,477.27],[1481572800000,477.81],[1481659200000,479.93],[1481745600000,473.54],[1481832000000,471.17],[1482091200000,470.45],[1482177600000,467.98],[1482264000000,467.91],[1482350400000,469.56],[1482436800000,470.38],[1482696000000,470.54],[1482782400000,470.03],[1482868800000,470.04],[1482955200000,472.64],[1483041600000,476.69],[1483905600000,475.97],[1483992000000,478.4],[1484078400000,476.19],[1484164800000,481.87],[1484251200000,481.87],[1484510400000,480.02],[1484596800000,484.53],[1484683200000,485.94],[1484769600000,484.43],[1484856000000,482.64],[1485115200000,486.67],[1485201600000,486.9],[1485288000000,486.93],[1485374400000,487.21],[1485460800000,486.62],[1485720000000,486.86],[1485806400000,488.9],[1485892800000,490.83],[1485979200000,491.71],[1486065600000,487.9],[1486324800000,488.23],[1486411200000,485.88],[1486497600000,486.51],[1486584000000,489.01],[1486670400000,485.43],[1486929600000,485.43],[1487016000000,484.38],[1487102400000,482.71],[1487188800000,486.2],[1487275200000,486.89],[1487534400000,485.31],[1487620800000,482.61],[1487707200000,480.59],[1487793600000,481.56],[1487880000000,484.17],[1488139200000,483.46],[1488225600000,483.8],[1488312000000,482.18],[1488398400000,481.36],[1488484800000,480.43],[1488744000000,482.42],[1488830400000,479.52],[1489003200000,479.22],[1489089600000,480.31],[1489348800000,482.27],[1489435200000,481.22],[1489521600000,480.08],[1489608000000,484.24],[1489694400000,485.94],[1489953600000,484.28],[1490040000000,485.46],[1490126400000,486.72],[1490212800000,486.96],[1490299200000,488.58],[1490558400000,491.67],[1490644800000,491.08],[1490731200000,486.84],[1490817600000,485.81],[1490904000000,482.87],[1491163200000,482.62],[1491249600000,483.12],[1491336000000,483.11],[1491422400000,482.77],[1491508800000,482.62],[1491768000000,480.99],[1491854400000,482.71],[1491940800000,483],[1492027200000,484.65],[1492113600000,483.86],[1492459200000,484.47],[1492545600000,487.57],[1492632000000,487.12],[1492718400000,485.09],[1493064000000,486.93],[1493150400000,487.21],[1493236800000,487.79],[1493323200000,489.28],[1493668800000,487.85],[1493755200000,489.84],[1493841600000,489.12],[1493928000000,490.41],[1494014400000,490.32],[1494360000000,481.04],[1494446400000,480.6],[1494532800000,480.61],[1494792000000,485.16],[1494878400000,488.22],[1494964800000,491.83],[1495051200000,493.3],[1495137600000,494.52],[1495224000000,494.42],[1495396800000,496.8],[1495483200000,497.26],[1495569600000,493.48],[1495656000000,495.69],[1495742400000,496.36],[1496001600000,494.75],[1496088000000,493.34],[1496174400000,495.48],[1496260800000,497.51],[1496347200000,496.42],[1496606400000,500.3],[1496692800000,500.15],[1496779200000,501.31],[1496865600000,498.78],[1496952000000,496.07],[1497211200000,498.83],[1497297600000,498.77],[1497384000000,497.51],[1497470400000,494.74],[1497556800000,494.73],[1497816000000,495.14],[1497902400000,493.87],[1497988800000,493.37],[1498075200000,493.24],[1498161600000,494.43],[1498420800000,493.68],[1498507200000,497.14],[1498593600000,500.2],[1498680000000,501.92],[1498766400000,501.38],[1499025600000,499.81],[1499112000000,497.52],[1499284800000,497.38],[1499371200000,498.47],[1499630400000,496.48],[1499716800000,494.56],[1499803200000,497.36],[1499889600000,496.42],[1499976000000,493.74],[1500235200000,496.97],[1500321600000,501.06],[1500408000000,501.72],[1500494400000,499.66],[1500580800000,504.13],[1500840000000,506.67],[1500926400000,505.36],[1501012800000,500.17],[1501099200000,499.15],[1501185600000,493.61],[1501444800000,493.36],[1501531200000,496.12],[1501617600000,493.79],[1501704000000,493.88],[1501790400000,494.85],[1502049600000,491.97],[1502136000000,492.15],[1502222400000,496.28],[1502308800000,495.6],[1502395200000,497.58],[1502654400000,494.23],[1502740800000,492.61],[1502827200000,491.79],[1502913600000,494.21],[1503000000000,497.63],[1503259200000,494.34],[1503345600000,495.24],[1503432000000,494.42],[1503518400000,496.08],[1503604800000,497.29],[1503864000000,502.35],[1503950400000,506.62],[1504036800000,500.46],[1504123200000,495.54],[1504209600000,498.75],[1504468800000,499.5],[1504555200000,498.43],[1504641600000,500.9],[1504728000000,502.21],[1504814400000,504.92],[1505073600000,503.87],[1505160000000,499.58],[1505246400000,498.5],[1505332800000,494.85],[1505419200000,497.8],[1505764800000,496.5],[1505851200000,497.85],[1506024000000,494.06],[1506110400000,493.63],[1506283200000,490.95],[1506369600000,492.57],[1506456000000,490.94],[1506542400000,491.29],[1506628800000,492.8],[1506888000000,492.42],[1506974400000,490.13],[1507060800000,491.71],[1507147200000,490.06],[1507233600000,488.72],[1507492800000,489.72],[1507579200000,491.4],[1507665600000,492.63],[1507752000000,492.74],[1507838400000,493.58],[1508097600000,493.21],[1508184000000,492.68],[1508270400000,490.88],[1508356800000,492.67],[1508443200000,490.86],[1508702400000,488.5],[1508788800000,489.23],[1508875200000,485.44],[1508961600000,487.16],[1509048000000,482.53],[1509307200000,483.42],[1509393600000,483.84],[1509480000000,482.72],[1509566400000,484.04],[1509652800000,484.56],[1509912000000,484.43],[1509998400000,485.25],[1510084800000,486.76],[1510171200000,486.76],[1510257600000,490.73],[1510516800000,488.79],[1510603200000,490.53],[1510689600000,494.71],[1510776000000,491.5],[1510862400000,490.85],[1511121600000,490.22],[1511208000000,487.02],[1511294400000,488.88],[1511380800000,493.18],[1511467200000,493.21],[1511726400000,493.85],[1511812800000,492.78],[1511899200000,492.41],[1511985600000,490.43],[1512072000000,492.38],[1512331200000,492.62],[1512417600000,491.59],[1512504000000,490.7],[1512590400000,489.54],[1512676800000,486.81],[1512936000000,489.2],[1513022400000,489.3],[1513108800000,487.7],[1513195200000,488.6],[1513281600000,488.37],[1513540800000,487.62],[1513627200000,489.53],[1513713600000,487.88],[1513800000000,487.47],[1513886400000,485.6],[1514145600000,486.49],[1514232000000,486.89],[1514318400000,487.72],[1514404800000,492.58],[1514491200000,496.16],[1515355200000,495.74],[1515441600000,493.65],[1515528000000,493.38],[1515614400000,494.55],[1515700800000,497.54],[1515960000000,502.09],[1516046400000,500.53],[1516132800000,501.39],[1516219200000,501.97],[1516305600000,504.46],[1516564800000,502.02],[1516651200000,499.81],[1516737600000,505.22],[1516824000000,510.62],[1516910400000,514.23],[1517169600000,513.13],[1517256000000,514.92],[1517342400000,516.17],[1517428800000,516.52],[1517515200000,517.8],[1517774400000,517.72],[1517860800000,515.93],[1517947200000,514.29],[1518033600000,509.26],[1518120000000,514.77],[1518379200000,514.47],[1518465600000,516.14],[1518552000000,515.2],[1518638400000,520.04],[1518724800000,522.76],[1518984000000,518.28],[1519070400000,514.04],[1519156800000,512.76],[1519243200000,512.23],[1519329600000,514.48],[1519588800000,515.2],[1519675200000,513.49],[1519761600000,510.04],[1519848000000,508.66],[1519934400000,512.74],[1520193600000,513.55],[1520280000000,513.39],[1520366400000,512.72],[1520798400000,506.23],[1520884800000,506.87],[1520971200000,507.98],[1521057600000,507.99],[1521144000000,505.94],[1521230400000,505.99],[1521403200000,503.7],[1521489600000,504.34],[1521576000000,503.47],[1521662400000,506.29],[1521748800000,506.67],[1522008000000,508.12],[1522094400000,507.2],[1522180800000,505.28],[1522267200000,501.33],[1522353600000,503.68],[1522699200000,502.81],[1522785600000,500.97],[1522872000000,500.01],[1522958400000,499.13],[1523044800000,499.42],[1523217600000,500.66],[1523304000000,503.93],[1523390400000,504.51],[1523476800000,502.51],[1523563200000,502.2],[1523822400000,502.46],[1523908800000,500.82],[1523995200000,496.79],[1524081600000,495.76],[1524168000000,493.15],[1524427200000,491.58],[1524600000000,489.22],[1524686400000,489.75],[1524772800000,488.2],[1525204800000,485.62],[1525291200000,486.27],[1525377600000,485.67],[1525464000000,486.29],[1525636800000,484.49],[1525723200000,485.42],[1525896000000,485.01],[1525982400000,485.77],[1526241600000,485.45],[1526328000000,484.56],[1526414400000,483.54],[1526500800000,482.35],[1526587200000,483.26],[1526846400000,483.22],[1526932800000,484.9],[1527019200000,487.11],[1527105600000,487.13],[1527192000000,486.11],[1527537600000,485.46],[1527624000000,488.2],[1527710400000,489.91],[1527796800000,490.46],[1528056000000,490.65],[1528142400000,490.23],[1528228800000,489.62],[1528315200000,493.06],[1528401600000,491.68],[1528660800000,489.95],[1528747200000,490.7],[1528833600000,488.79],[1528920000000,491.03],[1529006400000,484.23],[1529265600000,484.14],[1529352000000,484.59],[1529438400000,483.52],[1529524800000,483.41],[1529611200000,487.41],[1529870400000,488.35],[1529956800000,487.3],[1530043200000,486.02],[1530129600000,483.33],[1530216000000,485.79],[1530475200000,485.89],[1530561600000,486.05],[1530648000000,486.35],[1530820800000,486.87],[1531080000000,488.77],[1531166400000,485.2],[1531252800000,484.95],[1531339200000,482.89],[1531425600000,479.49],[1531684800000,480.94],[1531771200000,483.61],[1531857600000,480.2],[1531944000000,479.64],[1532030400000,481.44],[1532289600000,484.68],[1532376000000,483.91],[1532462400000,485.25],[1532548800000,484.35],[1532635200000,482.19],[1532894400000,484.4],[1532980800000,486.74],[1533067200000,484.88],[1533153600000,484.06],[1533240000000,483.6],[1533499200000,483.97],[1533585600000,484.01],[1533672000000,483.91],[1533758400000,485.01],[1533844800000,484.73],[1534104000000,485.25],[1534190400000,487.27],[1534276800000,484.04],[1534363200000,486.45],[1534449600000,484.93],[1534708800000,484.99],[1534795200000,488.72],[1534881600000,491.4],[1534968000000,490.77],[1535054400000,490.76],[1535313600000,491.31],[1535400000000,494.35],[1535486400000,494.21],[1535572800000,497.64],[1535659200000,499.71],[1535918400000,498.18],[1536004800000,496.54],[1536091200000,496.82],[1536177600000,499.61],[1536264000000,502.17],[1536523200000,498.41],[1536609600000,497.96],[1536696000000,498.74],[1536782400000,500.27],[1536868800000,503.1],[1537128000000,502.6],[1537214400000,503.66],[1537300800000,500.49],[1537387200000,499.37],[1537732800000,502.99],[1537819200000,498.56],[1537905600000,498.3],[1537992000000,497.47],[1538078400000,495.19],[1538337600000,491.79],[1538424000000,491.37],[1538510400000,491.09],[1538596800000,489.12],[1538683200000,488.54],[1538942400000,489.66],[1539028800000,488.83],[1539115200000,489.54],[1539547200000,492.27],[1539633600000,490.06],[1539720000000,487.65],[1539806400000,486.94],[1539892800000,486.23],[1540152000000,485.2],[1540238400000,487.22],[1540324800000,486.23],[1540411200000,485.89],[1540497600000,485.7],[1540584000000,485.56],[1540756800000,485.92],[1540843200000,484.97],[1540929600000,483.29],[1541016000000,484.85],[1541102400000,487.19],[1541188800000,487.5],[1541361600000,485.09],[1541448000000,485.55],[1541534400000,489.32],[1541620800000,486.46],[1541707200000,483.93],[1541966400000,484.02],[1542052800000,483.41],[1542139200000,483.27],[1542225600000,483.93],[1542312000000,482.3],[1542571200000,486.4],[1542657600000,488.17],[1542744000000,486.82],[1542830400000,487.33],[1542916800000,486.76],[1543176000000,486.39],[1543262400000,485.13],[1543348800000,485.44],[1543435200000,487.97],[1543521600000,487.18],[1543780800000,486.28],[1543867200000,488.47],[1543953600000,485.95],[1544040000000,486.57],[1544126400000,488.02],[1544385600000,490.18],[1544472000000,491.77],[1544558400000,488.44],[1544644800000,488.95],[1544731200000,486.18],[1544990400000,486.7],[1545076800000,488.88],[1545163200000,487.77],[1545249600000,490.61],[1545336000000,489.4],[1545595200000,486.45],[1545681600000,490.52],[1545768000000,489.09],[1545854400000,488.05],[1545940800000,491.12],[1546891200000,493.95],[1546977600000,494.84],[1547064000000,497.36],[1547150400000,494.54],[1547409600000,495.07],[1547496000000,494.04],[1547582400000,492.34],[1547668800000,489.63],[1547755200000,488.45],[1548014400000,486.33],[1548100800000,486.63],[1548187200000,486.01],[1548273600000,488.81],[1548360000000,487.65],[1548705600000,490.51],[1548792000000,488.45],[1548878400000,490.36],[1548964800000,490.75],[1549224000000,488.81],[1549310400000,487.41],[1549396800000,487.97],[1549483200000,487.37],[1549569600000,488.12],[1549828800000,488.38],[1549915200000,486.02],[1550001600000,485.98],[1550088000000,483.88],[1550174400000,484.51],[1550433600000,485.83],[1550520000000,485.36],[1550606400000,487.2],[1550692800000,487.14],[1550779200000,488.27],[1551038400000,489.12],[1551124800000,489.17],[1551211200000,490.9],[1551297600000,491.93],[1551384000000,490.08],[1551643200000,490.19],[1551729600000,490.11],[1551816000000,487.27],[1551902400000,486.84],[1552248000000,484.64],[1552334400000,484.12],[1552420800000,484.68],[1552507200000,484.62],[1552593600000,484.79],[1552852800000,486.08],[1552939200000,486.42],[1553025600000,486.06],[1553112000000,489.63],[1553198400000,487.66],[1553457600000,488.77],[1553544000000,489.63],[1553630400000,489.84],[1553716800000,488.51],[1553803200000,488.3],[1554062400000,489.36],[1554148800000,486.76],[1554235200000,488.56],[1554321600000,488.07],[1554408000000,487.27],[1554667200000,487.42],[1554753600000,487.17],[1554840000000,485.68],[1554926400000,484.14],[1555012800000,484.63],[1555272000000,483.64],[1555358400000,481.58],[1555444800000,479.33],[1555531200000,477.55],[1555617600000,475.89],[1555876800000,475.04],[1555963200000,472.81],[1556136000000,471.34],[1556222400000,471.75],[1556481600000,472.47],[1556568000000,471.71],[1556740800000,471.22],[1556827200000,470.91],[1557086400000,472.83],[1557172800000,472.89],[1557259200000,473.81],[1557432000000,475.37],[1557691200000,477.37],[1557777600000,477.13],[1557864000000,477.08],[1557950400000,475.95],[1558036800000,474.55],[1558296000000,475.56],[1558382400000,474.9],[1558468800000,474.7],[1558555200000,475.65],[1558641600000,478.55],[1558900800000,477.65],[1559073600000,477.8],[1559160000000,475.84],[1559246400000,478.14],[1559505600000,480.54],[1559592000000,483.01],[1559678400000,483.85],[1559764800000,482.13],[1559851200000,482.12],[1560110400000,484.02],[1560196800000,483.37],[1560283200000,482.88],[1560369600000,481.82],[1560456000000,480.51],[1560715200000,478.02],[1560801600000,477.64],[1560888000000,478.9],[1560974400000,484.02],[1561060800000,485.89],[1561320000000,489.81],[1561406400000,488.8],[1561492800000,488.52],[1561579200000,488.16],[1561665600000,489.29],[1561924800000,485.23],[1562011200000,483.24],[1562097600000,483.99],[1562184000000,483.68],[1562529600000,481.18],[1562616000000,479.54],[1562702400000,480.72],[1562788800000,483.61],[1562875200000,482.91],[1563134400000,485.17],[1563220800000,484.15],[1563307200000,481.51],[1563393600000,483.32],[1563480000000,484.52],[1563739200000,484.86],[1563825600000,483.58],[1563912000000,483.03],[1563998400000,482.26],[1564084800000,479.95],[1564344000000,480.35],[1564430400000,480.36],[1564516800000,480.32],[1564603200000,478.34],[1564689600000,482.59],[1564948800000,488.37],[1565035200000,488.67],[1565121600000,486.68],[1565208000000,488.31],[1565294400000,489.35],[1565553600000,489.12],[1565640000000,491.29],[1565726400000,488.35],[1565812800000,488.92],[1565899200000,485.39],[1566158400000,486.02],[1566244800000,486.16],[1566331200000,485.65],[1566417600000,484.39],[1566504000000,482.31],[1566763200000,486.57],[1566849600000,485.44],[1566936000000,484.58],[1567022400000,483.9],[1567108800000,481.49],[1567368000000,480.35],[1567454400000,481.29],[1567540800000,483.76],[1567627200000,484.63],[1567713600000,481.46],[1567972800000,481.56],[1568059200000,481.11],[1568145600000,479.5],[1568232000000,480.88],[1568318400000,482.45],[1568577600000,480.82],[1568664000000,478.64],[1568750400000,478.52],[1568836800000,480.34],[1568923200000,480.36],[1569182400000,480.49],[1569268800000,481.2],[1569355200000,482.98],[1569441600000,478.8],[1569528000000,479.69],[1569787200000,478.55],[1569873600000,475.3],[1569960000000,476.26],[1570046400000,475.67],[1570132800000,478.58],[1570392000000,479.54],[1570478400000,480.35],[1570564800000,479.94],[1570651200000,480.69],[1570737600000,477.64],[1570996800000,478.79],[1571083200000,477.53],[1571169600000,477.67],[1571256000000,479.79],[1571342400000,482.08],[1571601600000,483.48],[1571688000000,481.45],[1571774400000,480.99],[1571860800000,480.42],[1571947200000,480.05],[1572206400000,478.18],[1572292800000,478.21],[1572379200000,480.04],[1572465600000,482.57],[1572552000000,482.69],[1572811200000,482.48],[1572897600000,481.14],[1572984000000,480.3],[1573070400000,480.61],[1573156800000,479.38],[1573416000000,479.47],[1573502400000,480.04],[1573588800000,482.48],[1573675200000,483.55],[1573761600000,482.05],[1574020800000,481.79],[1574107200000,480.97],[1574193600000,481.07],[1574280000000,481.26],[1574366400000,480.07],[1574625600000,477.75],[1574712000000,477.97],[1574798400000,478.09],[1574884800000,477.92],[1574971200000,478.02],[1575230400000,478.1],[1575316800000,483.09],[1575403200000,483.44],[1575489600000,483.21],[1575576000000,483.84],[1575835200000,482.75],[1575921600000,484.66],[1576008000000,485.3],[1576094400000,486.12],[1576180800000,486.16],[1576440000000,485.49],[1576526400000,485.45],[1576612800000,487.24],[1576699200000,487.2],[1576785600000,488.11],[1577044800000,487.93],[1577131200000,487.54],[1577217600000,487.74],[1577304000000,488.65],[1577390400000,491.04],[1577649600000,493.16],[1578427200000,493.78],[1578513600000,492.22],[1578600000000,491.75],[1578859200000,492.71],[1578945600000,494.42],[1579032000000,496.36],[1579118400000,498.14],[1579204800000,496.7],[1579464000000,495.13],[1579550400000,494.97],[1579636800000,493.15],[1579723200000,494.05],[1579809600000,493.32],[1580241600000,490.95],[1580328000000,493.19],[1580414400000,493.35],[1580500800000,493.52],[1580673600000,496.73],[1580760000000,494.32],[1580846400000,492.26],[1580932800000,491.48],[1581019200000,490.29],[1581278400000,490.06],[1581364800000,490.18],[1581451200000,491.73],[1581537600000,490.69],[1581624000000,488.28],[1581883200000,487.98],[1581969600000,488.33],[1582056000000,486.61],[1582142400000,486.79],[1582228800000,487.27],[1582488000000,487.79],[1582574400000,487.69],[1582660800000,491.06],[1582747200000,492.17],[1582833600000,496.47],[1583092800000,497.66],[1583179200000,500.23],[1583265600000,502.06],[1583352000000,503.52],[1583438400000,511.1],[1583697600000,517.37],[1583784000000,516.65],[1583870400000,515.51],[1583956800000,516.29],[1584043200000,515.92],[1584302400000,519.79],[1584388800000,515.07],[1584475200000,511.82],[1584561600000,504.89],[1584648000000,502.12],[1584907200000,501.38],[1584993600000,508.66],[1585080000000,506.77],[1585166400000,511.77],[1585252800000,517.2],[1585512000000,524.01],[1585598400000,523.04],[1585684800000,522.19],[1585771200000,521.99],[1585857600000,515.81],[1586116800000,513.3],[1586203200000,513.23],[1586289600000,511.31],[1586376000000,508.51],[1586462400000,509.05],[1586721600000,503.65],[1586808000000,503.91],[1586894400000,504.43],[1586980800000,500.95],[1587067200000,497.9],[1587326400000,498.99],[1587412800000,495.33],[1587499200000,495.06],[1587585600000,491.72],[1587931200000,492.94],[1588017600000,492.69],[1588104000000,492.57],[1588190400000,493.14],[1588536000000,497.82],[1588622400000,495.43],[1588708800000,494.07],[1588795200000,495.63],[1588881600000,498.52],[1589140800000,500.23],[1589227200000,501.18],[1589313600000,502.38],[1589400000000,502.57],[1589486400000,501.53],[1589745600000,499.52],[1589832000000,498.77],[1589918400000,500.34],[1590004800000,498.22],[1590091200000,495.57],[1590177600000,495.83],[1590350400000,497.17],[1590436800000,499.71],[1590523200000,499.34],[1590955200000,502.67],[1591041600000,501.34],[1591128000000,501.17],[1591214400000,502.04],[1591300800000,503.28],[1591560000000,500.02],[1591646400000,504.33],[1591732800000,508.17],[1591819200000,511.48],[1591905600000,508.92],[1592164800000,505.84],[1592251200000,507.94],[1592337600000,505.88],[1592424000000,505.67],[1592510400000,504.28],[1592769600000,503.99],[1592856000000,507.23],[1592942400000,508.24],[1593028800000,507.49],[1593115200000,508.32],[1593374400000,510.36],[1593460800000,506.68],[1593547200000,509.04],[1593633600000,512.31],[1593720000000,511.13],[1593979200000,514.34],[1594065600000,513.74],[1594152000000,515.81],[1594238400000,518.76],[1594324800000,517.03],[1594584000000,516.66],[1594670400000,516.67],[1594756800000,515.54],[1594843200000,511.25],[1594929600000,512.17],[1595188800000,513.96],[1595275200000,515.84],[1595361600000,518.65],[1595448000000,523.57],[1595534400000,524.92],[1595793600000,527.08],[1595880000000,527.18],[1595966400000,529.02],[1596052800000,530.69],[1596139200000,534.62],[1596398400000,529.46],[1596484800000,531.07],[1596571200000,534.13],[1596657600000,534.46],[1596744000000,530.75],[1597003200000,529.61],[1597089600000,531.45],[1597176000000,530.46],[1597262400000,533.04],[1597348800000,531.9],[1597608000000,534.34],[1597694400000,534.51],[1597780800000,536.38],[1597867200000,531.55],[1597953600000,532.73],[1598212800000,533.59],[1598299200000,534.22],[1598385600000,535.88],[1598472000000,536.08],[1598558400000,538.86],[1598817600000,538.64],[1598904000000,538.8],[1598990400000,535.07],[1599076800000,534.99],[1599163200000,536.2],[1599422400000,534.22],[1599508800000,531.29],[1599595200000,532.47],[1599681600000,537.04],[1599768000000,537.14],[1600027200000,535.3],[1600113600000,535.07],[1600200000000,535.36],[1600286400000,532.25],[1600372800000,534.25],[1600718400000,529.56],[1600804800000,528.03],[1600891200000,524.33],[1600977600000,523.15],[1601236800000,523.79],[1601323200000,528.41],[1601409600000,528.93],[1601496000000,532.86],[1601582400000,530.74],[1601841600000,533.4],[1601928000000,535.79],[1602014400000,534.01],[1602100800000,535.08],[1602187200000,537.5],[1602446400000,537.25],[1602532800000,538.84],[1602619200000,536.92],[1602705600000,537.71],[1602792000000,537.87],[1603051200000,540.03],[1603137600000,543.37],[1603224000000,546.51],[1603310400000,544.93],[1603396800000,546.29],[1603656000000,543.75],[1603742400000,542.31],[1603828800000,540.25],[1603915200000,540.91],[1604001600000,538.81],[1604260800000,538.33],[1604347200000,539.22],[1604433600000,539.05],[1604520000000,543.97],[1604606400000,547.63],[1604865600000,548.43],[1604952000000,539.5],[1605038400000,539.37],[1605124800000,542.27],[1605211200000,542.72],[1605470400000,545.59],[1605556800000,546.27],[1605643200000,548.19],[1605729600000,548.24],[1605816000000,552.38],[1606075200000,554.87],[1606161600000,562.42],[1606248000000,560.82],[1606334400000,559.11],[1606420800000,560.51],[1606680000000,560.67],[1606766400000,559.4],[1606852800000,565.33],[1606939200000,570.41],[1607025600000,573.6],[1607284800000,573.63],[1607371200000,578.19],[1607457600000,580.43],[1607544000000,583.54],[1607630400000,586.94],[1607889600000,589.88],[1607976000000,592.72],[1608062400000,594.45],[1608148800000,593.11],[1608235200000,590.16],[1608494400000,587.12],[1608580800000,588.47],[1608667200000,587.35],[1608753600000,587.85],[1608840000000,587.95],[1609099200000,588.91],[1609185600000,589.84],[1609272000000,590.83],[1610049600000,589.92],[1610308800000,588.83],[1610395200000,590.38],[1610481600000,594.01],[1610568000000,592.32],[1610654400000,588.83],[1610913600000,585.87],[1611000000000,584.81],[1611086400000,584.15],[1611172800000,584.73],[1611259200000,585.87],[1611518400000,584.07],[1611604800000,582.84],[1611691200000,583.19],[1611864000000,582.65],[1612123200000,579.88],[1612209600000,579.4],[1612296000000,578.84],[1612382400000,576.97],[1612468800000,577.24],[1612728000000,579.2],[1612814400000,584.89],[1612900800000,586.8],[1612987200000,588.64],[1613073600000,587.49],[1613332800000,589.04],[1613419200000,590.93],[1613505600000,585.71],[1613592000000,584.68],[1613678400000,586.6],[1613937600000,583.83],[1614024000000,584.37],[1614110400000,580.69],[1614196800000,581.45],[1614283200000,583.83],[1614542400000,579.61],[1614628800000,574.09],[1614715200000,574.66],[1614801600000,568.84],[1614888000000,565.5],[1615233600000,562.95],[1615320000000,565.88],[1615406400000,569],[1615492800000,565.81],[1615752000000,567.15],[1615838400000,568.94],[1615924800000,569.74],[1616011200000,570.06],[1616097600000,567.91],[1616356800000,569.44],[1616443200000,568.42],[1616529600000,565.11],[1616616000000,565.07],[1616702400000,563.17],[1616961600000,564.76],[1617048000000,563.26],[1617134400000,563.52],[1617220800000,562.4],[1617307200000,566.66],[1617566400000,566.05],[1617652800000,570.36],[1617739200000,577.46],[1617825600000,578.62],[1617912000000,575.17],[1618171200000,571.41],[1618257600000,561.24],[1618344000000,563.64],[1618430400000,564.99],[1618516800000,568.04],[1618776000000,571.72],[1618862400000,569.69],[1618948800000,569.44],[1619035200000,570.26],[1619121600000,570.75],[1619380800000,569.74],[1619467200000,569.31],[1619553600000,567.66],[1619640000000,572.62],[1619726400000,572.94],[1619985600000,570.8],[1620072000000,568.77],[1620158400000,569.44],[1620244800000,573.27],[1620331200000,575.31],[1620590400000,579.9],[1620676800000,578.57],[1620763200000,577.86],[1620849600000,575.91],[1620936000000,577.96],[1621195200000,579.45],[1621281600000,581.31],[1621368000000,577.94],[1621454400000,577.45],[1621540800000,580.7],[1621800000000,580.1],[1621886400000,582.36],[1621972800000,581.96],[1622059200000,579.42],[1622404800000,578.39],[1622491200000,579.04],[1622577600000,577.94],[1622664000000,578.54],[1622750400000,575.14],[1623009600000,578.07],[1623096000000,579.59],[1623182400000,580.01],[1623268800000,579.29],[1623355200000,578.35],[1623614400000,575.07],[1623700800000,573.93],[1623787200000,572.84],[1623873600000,562.18],[1623960000000,559.31],[1624219200000,557.26],[1624305600000,557.02],[1624392000000,557.56],[1624478400000,553.03],[1624564800000,544.76],[1624824000000,541.03],[1624910400000,538.21],[1624996800000,537.58],[1625083200000,535.46],[1625169600000,534.57],[1625515200000,536.53],[1625601600000,536.64],[1625688000000,539.86],[1625774400000,542.18],[1626033600000,541.47],[1626120000000,541.66],[1626206400000,539.35],[1626292800000,543.07],[1626379200000,538.62],[1626638400000,535.31],[1626724800000,535.2],[1626811200000,528.88],[1626897600000,527.86],[1626984000000,525.06],[1627243200000,525.91],[1627329600000,525.13],[1627416000000,527.53],[1627502400000,533.08],[1627588800000,537.16],[1627848000000,539.62],[1627934400000,543.12],[1628020800000,544.22],[1628107200000,544.06],[1628193600000,542.47],[1628452800000,536.23],[1628539200000,532.38],[1628625600000,531.69],[1628712000000,533.35],[1628798400000,533.9],[1629057600000,538.92],[1629144000000,540.16],[1629230400000,537.4],[1629316800000,535.8],[1629403200000,534.24],[1629662400000,535.14],[1629748800000,538],[1629835200000,539.13],[1629921600000,538.28],[1630008000000,538.16],[1630267200000,539.57],[1630353600000,539.64],[1630440000000,538.57],[1630526400000,538.92],[1630612800000,539.92],[1630872000000,538.73],[1630958400000,540.04],[1631044800000,536.06],[1631131200000,536.52],[1631217600000,537.87],[1631476800000,533.49],[1631563200000,531.72],[1631649600000,530.85],[1631736000000,526.43],[1631822400000,523.12],[1632254400000,524.85],[1632340800000,522.97],[1632427200000,522.58],[1632513600000,521.04],[1632686400000,519.02],[1632772800000,519.89],[1632859200000,520.44],[1632945600000,517.86],[1633032000000,520.23],[1633291200000,522.38],[1633377600000,523.01],[1633464000000,519.2],[1633550400000,518.79],[1633636800000,516.04],[1633896000000,515.85],[1633982400000,516.37],[1634068800000,516.47],[1634155200000,520.28],[1634241600000,518.16],[1634500800000,516.32],[1634587200000,519.58],[1634673600000,515.8],[1634760000000,518.52],[1634846400000,519.89],[1635105600000,518.93],[1635192000000,518.24],[1635278400000,519.61],[1635364800000,520.3],[1635451200000,524.42],[1635710400000,521.69],[1635796800000,523.31],[1635883200000,523.38],[1635969600000,521.77],[1636056000000,520.18],[1636315200000,520.24],[1636401600000,521.21],[1636488000000,521.46],[1636574400000,516.53],[1636660800000,515.28],[1636920000000,516.84],[1637006400000,512.53],[1637092800000,511.05],[1637179200000,513.63],[1637265600000,514.62],[1637524800000,513.33],[1637611200000,512.07],[1637697600000,510.97],[1637784000000,514.43],[1637870400000,521.28],[1638129600000,525.31],[1638216000000,529.66],[1638302400000,530.93],[1638388800000,530.69],[1638475200000,532.14],[1638734400000,532.4],[1638820800000,533.2],[1638907200000,534.37],[1638993600000,537.31],[1639080000000,536.18],[1639339200000,534.95],[1639425600000,530.64],[1639512000000,521.55],[1639598400000,519.5],[1639684800000,524.06],[1639944000000,520.08],[1640030400000,522.6],[1640116800000,518.21],[1640203200000,519.52],[1640289600000,521.12],[1640548800000,520.48],[1640635200000,521.91],[1640721600000,520.71],[1640808000000,523.14],[1641153600000,528.18],[1641240000000,525.32],[1641326400000,526.92],[1641499200000,524.09],[1641758400000,524.39],[1641844800000,520.75],[1641931200000,521.54],[1642017600000,526.82],[1642104000000,527.86],[1642363200000,527.2],[1642449600000,526.42],[1642536000000,525.88],[1642622400000,526.29],[1642708800000,528.41],[1642968000000,528.39],[1643054400000,524.48],[1643140800000,524.31],[1643227200000,520.29],[1643572800000,518.28],[1643659200000,523.76],[1643745600000,524.76],[1643832000000,522.93],[1643918400000,522.77],[1644177600000,520.28],[1644264000000,519.96],[1644350400000,518.69],[1644436800000,518.72],[1644523200000,516.21],[1644782400000,518.09],[1644868800000,517.98],[1644955200000,518.31],[1645041600000,519.19],[1645128000000,520.31],[1645387200000,521.57],[1645473600000,521],[1645560000000,520.24],[1645646400000,520.71],[1645732800000,520.54],[1645992000000,524.46],[1646078400000,527.31],[1646164800000,532.55],[1646251200000,540],[1646337600000,547.96],[1646596800000,551.49],[1646769600000,552.23],[1646856000000,557.19],[1646942400000,557.05],[1647201600000,550.59],[1647288000000,541.05],[1647374400000,530.39],[1647460800000,521.91],[1647547200000,522.29],[1647806400000,525.05],[1647892800000,522.84],[1647979200000,523.38],[1648065600000,525.66],[1648152000000,529.2],[1648411200000,524.52],[1648497600000,523.88],[1648584000000,526.52],[1648670400000,525.48],[1648756800000,524.65],[1649016000000,521.03],[1649102400000,520.13],[1649188800000,513.75],[1649275200000,511.06],[1649361600000,508.92],[1649620800000,508.34],[1649707200000,507.32],[1649793600000,505.98],[1649880000000,504.45],[1649966400000,500.47],[1650225600000,500.05],[1650312000000,496.24],[1650398400000,495.1],[1650484800000,493.43],[1650571200000,489.35],[1650830400000,486.67],[1650916800000,483.44],[1651003200000,477.01],[1651089600000,469.44],[1651176000000,467.04],[1651435200000,462.13],[1651521600000,461.36],[1651608000000,463.2],[1651694400000,475.38],[1651780800000,482.34],[1652126400000,474.63],[1652212800000,471.4],[1652299200000,461.89],[1652385600000,456.12],[1652644800000,453.27],[1652731200000,456.87],[1652817600000,459.1],[1652904000000,470.65],[1652990400000,472.69],[1653249600000,471.62],[1653336000000,468.63],[1653422400000,467.59],[1653508800000,466.34],[1653595200000,467.05],[1653854400000,468.83],[1653940800000,466.8],[1654027200000,463.1],[1654113600000,461.92],[1654200000000,459.02],[1654459200000,455.05],[1654545600000,444.36],[1654632000000,440.66],[1654718400000,436.59],[1654804800000,429.95],[1655064000000,421.55],[1655150400000,422.29],[1655236800000,424.8],[1655323200000,435.63],[1655409600000,441],[1655668800000,437.34],[1655755200000,431.46],[1655841600000,427.63],[1655928000000,425.5],[1656014400000,426.83],[1656273600000,427.38],[1656360000000,427.23],[1656446400000,429.48],[1656532800000,424.58],[1656619200000,424.64],[1656878400000,424.72],[1657051200000,420.3],[1657137600000,420.78],[1657224000000,420.6],[1657483200000,419.18],[1657569600000,417.26],[1657656000000,421.32],[1657742400000,419.3],[1657828800000,422.12],[1658088000000,425.17],[1658174400000,429.21],[1658260800000,428.23],[1658347200000,426.57],[1658433600000,427.86],[1658692800000,426.95],[1658779200000,424.37],[1658865600000,424.27],[1658952000000,422.93],[1659038400000,428.4],[1659297600000,429.2],[1659384000000,427.09],[1659470400000,424.06],[1659556800000,423.13],[1659643200000,425.14],[1659902400000,424.75],[1659988800000,426.23],[1660075200000,427.59],[1660161600000,431.41],[1660248000000,430.45],[1660507200000,429.56],[1660593600000,427.24],[1660680000000,426.56],[1660766400000,425.76],[1660852800000,423.53],[1661112000000,423.02],[1661198400000,418.97],[1661284800000,419.99],[1661371200000,420.06],[1661457600000,420.46],[1661716800000,418.25],[1661803200000,416.82],[1661889600000,412.77],[1661976000000,413.46],[1662062400000,411.96],[1662321600000,412.54],[1662408000000,412.6],[1662494400000,411.02],[1662580800000,416.35],[1662667200000,422.43],[1662926400000,425.33],[1663012800000,427.78],[1663099200000,423.37],[1663185600000,430.06],[1663272000000,432.67],[1663531200000,433.29],[1663617600000,432.85],[1663790400000,426.14],[1663876800000,423.56],[1664136000000,417.02],[1664222400000,415.13],[1664308800000,412.24],[1664395200000,414.81],[1664481600000,414.06],[1664740800000,410.41],[1664827200000,411.55],[1664913600000,412.76],[1665000000000,412.18],[1665086400000,408.28],[1665345600000,404.75],[1665432000000,405.32],[1665518400000,405.92],[1665604800000,404.6],[1665691200000,402.77],[1665950400000,403.36],[1666036800000,405.18],[1666123200000,402.78],[1666209600000,402.22],[1666296000000,398.51],[1666555200000,401.41],[1666641600000,399.91],[1666728000000,403.74],[1666814400000,400.79],[1666900800000,397.36],[1667160000000,395.36],[1667246400000,397.7],[1667332800000,396.4],[1667419200000,390.19],[1667505600000,392.89],[1667764800000,399.82],[1667851200000,400.25],[1667937600000,400.67],[1668024000000,399.67],[1668110400000,412.41],[1668369600000,417.38],[1668456000000,421.86],[1668542400000,420.73],[1668628800000,416.48],[1668715200000,415.42],[1668974400000,412.29],[1669060800000,413.74],[1669147200000,414.67],[1669233600000,419.23],[1669320000000,418.62],[1669579200000,419.85],[1669665600000,416.53],[1669752000000,415.61],[1669838400000,418.4],[1669924800000,423.35],[1670184000000,423.03],[1670270400000,420.08],[1670356800000,420.17],[1670443200000,419.79],[1670529600000,424.01],[1670788800000,424.07],[1670875200000,423.58],[1670961600000,425.4],[1671048000000,424.35],[1671134400000,424.09],[1671393600000,423.51],[1671480000000,425.01],[1671566400000,425.04],[1671652800000,425.75],[1671739200000,423.45],[1671998400000,423.45],[1672084800000,424.41],[1672171200000,423.69],[1672257600000,425.12],[1672344000000,427.1],[1672689600000,420.55],[1672776000000,425.69],[1672862400000,426.19],[1673208000000,427.04],[1673294400000,428.84],[1673380800000,428.95],[1673467200000,425.32],[1673553600000,427.79],[1673812800000,428.51],[1673899200000,430.27],[1673985600000,434.03],[1674072000000,432.39],[1674158400000,431.22],[1674417600000,431.62],[1674504000000,429.38],[1674590400000,429.2],[1674676800000,430.9],[1674763200000,430.13],[1675022400000,430.96],[1675108800000,426.14],[1675195200000,432.03],[1675281600000,435.07],[1675368000000,434.31],[1675627200000,428.13],[1675713600000,427.42],[1675800000000,430.65],[1675886400000,431.29],[1675972800000,428.35],[1676232000000,427.57],[1676318400000,428.79],[1676404800000,426.79],[1676491200000,426.76],[1676577600000,421.19],[1676836800000,424.94],[1676923200000,423.25],[1677009600000,420.87],[1677096000000,418.59],[1677182400000,416.63],[1677441600000,413.67],[1677528000000,415.21],[1677614400000,415.3],[1677700800000,413.25],[1677787200000,413.65],[1678046400000,415.32],[1678132800000,416.46],[1678305600000,414.48],[1678392000000,417.67],[1678651200000,424.57],[1678737600000,427.19],[1678824000000,420.98],[1678910400000,418.42],[1678996800000,418.86],[1679256000000,418.71],[1679342400000,419.88],[1679428800000,421.01],[1679515200000,423.62],[1679601600000,421.31],[1679860800000,424.11],[1679947200000,423.11],[1680033600000,422.89],[1680120000000,424.42],[1680206400000,423.41],[1680465600000,423.97],[1680552000000,425.42],[1680638400000,429.13],[1680724800000,428.91],[1680811200000,429.82],[1681070400000,428.66],[1681156800000,429.36],[1681243200000,430.2],[1681329600000,435.38],[1681416000000,437.26],[1681675200000,434.13],[1681761600000,432.65],[1681848000000,430.83],[1681934400000,433.07],[1682020800000,433.65],[1682366400000,435.05],[1682452800000,435.69],[1682539200000,432.93],[1682625600000,431.81],[1682971200000,430.5],[1683057600000,435.25],[1683144000000,437.54],[1683230400000,433.37],[1683489600000,434.94],[1683662400000,433.62],[1683748800000,432.18],[1683835200000,432.53],[1684094400000,432.13],[1684180800000,432.59],[1684267200000,429.52],[1684353600000,429.79],[1684440000000,428.31],[1684699200000,432.16],[1684785600000,428.5],[1684872000000,427.3],[1684958400000,426.49],[1685044800000,427.95],[1685304000000,427.27],[1685390400000,428.47],[1685476800000,424.67],[1685563200000,426.24],[1685649600000,427.58],[1685908800000,425.12],[1685995200000,426.58],[1686081600000,427.02],[1686168000000,425.6],[1686254400000,428.23],[1686513600000,427.01],[1686600000000,427.29],[1686686400000,428.18],[1686772800000,429.2],[1686859200000,433.44],[1687118400000,431.54],[1687204800000,431.29],[1687291200000,430.31],[1687377600000,432.41],[1687464000000,430.45],[1687723200000,432.77],[1687809600000,432.46],[1687896000000,431.35],[1687982400000,431.4],[1688068800000,428.53],[1688328000000,430.12],[1688414400000,431.37],[1688587200000,431.12],[1688673600000,431.35],[1688932800000,435.08],[1689019200000,439.12],[1689105600000,439.78],[1689192000000,448.6],[1689278400000,449.32],[1689537600000,449.52],[1689624000000,450.38],[1689710400000,450.95],[1689796800000,449.91],[1689883200000,446.13],[1690142400000,447.66],[1690228800000,444.94],[1690315200000,448.1],[1690401600000,450.99],[1690488000000,444.24],[1690747200000,443.84],[1690833600000,441.15],[1690920000000,440.72],[1691006400000,441.6],[1691092800000,440.22],[1691352000000,440.19],[1691438400000,440.86],[1691524800000,440.32],[1691611200000,442.21],[1691697600000,440.74],[1691956800000,440.88],[1692043200000,441.29],[1692129600000,438.95],[1692216000000,439.51],[1692302400000,438.39],[1692561600000,438.45],[1692648000000,439.6],[1692734400000,438.9],[1692820800000,438.59],[1692907200000,435.99],[1693166400000,436.89],[1693252800000,436.18],[1693339200000,439.06],[1693425600000,437.74],[1693512000000,437.18],[1693771200000,436.32],[1693857600000,434.13],[1693944000000,433.52],[1694030400000,432.09],[1694116800000,432.5],[1694376000000,433.04],[1694462400000,432.56],[1694548800000,432.61],[1694635200000,432.2],[1694721600000,431.05],[1694980800000,430.54],[1695067200000,430.72],[1695153600000,430.81],[1695326400000,426.99],[1695585600000,426.06],[1695672000000,424.7],[1695758400000,423.3],[1695844800000,425.66],[1695931200000,431.74],[1696190400000,440.05],[1696276800000,448.04],[1696363200000,466.96],[1696449600000,457.25],[1696536000000,449.55],[1696795200000,444.11],[1696881600000,438.96],[1696968000000,437.87],[1697054400000,441.65],[1697140800000,442.77],[1697400000000,444.37],[1697486400000,445.76],[1697572800000,446.6],[1697659200000,447.61],[1697745600000,450.37],[1698004800000,450.86],[1698091200000,450.42],[1698177600000,449.21],[1698264000000,447.95],[1698350400000,446.39],[1698609600000,444.88],[1698696000000,446.83],[1698782400000,442.67],[1698868800000,445.4],[1698955200000,444.59],[1699214400000,448.89],[1699300800000,447.25],[1699387200000,446.59],[1699473600000,447.12],[1699560000000,446.92],[1699819200000,446.38],[1699905600000,447.29],[1699992000000,453.69],[1700078400000,453.16],[1700164800000,453.83],[1700424000000,455.23],[1700510400000,455.49],[1700596800000,455.16],[1700683200000,455.81],[1700769600000,455.16],[1701028800000,457.38],[1701115200000,456.53],[1701201600000,458.79],[1701288000000,460.01],[1701374400000,460.64],[1701633600000,461.58],[1701720000000,461.57],[1701806400000,460.95],[1701892800000,461.96],[1701979200000,460.85],[1702238400000,458.67],[1702324800000,460.46],[1702411200000,461.22],[1702497600000,464.82],[1702584000000,467.85],[1702843200000,467.25],[1702929600000,468.6],[1703016000000,470.57],[1703102400000,470.78],[1703188800000,474.63],[1703448000000,474.29],[1703534400000,472.7],[1703620800000,475.23],[1703707200000,484.17],[1703793600000,483.45],[1704225600000,475.18],[1704312000000,476.74],[1704398400000,475.28],[1704657600000,476.52],[1704744000000,476.57],[1704830400000,475.8],[1704916800000,475.59],[1705003200000,474.93],[1705262400000,474.92],[1705348800000,471.2],[1705435200000,469.86],[1705521600000,468.71],[1705608000000,466.43],[1705867200000,466.55],[1705953600000,466.14],[1706040000000,465.72],[1706126400000,467.57],[1706212800000,467.85],[1706472000000,468.24],[1706558400000,468.25],[1706644800000,467.19],[1706731200000,467.62],[1706817600000,472.13],[1707076800000,464.67],[1707163200000,463.26],[1707249600000,463.28],[1707336000000,463.1],[1707422400000,462.03],[1707681600000,462.37],[1707768000000,459.35],[1707854400000,454.88],[1707940800000,457.81],[1708027200000,458.99],[1708286400000,459.04],[1708372800000,459],[1708459200000,459.27],[1708545600000,460.91],[1708632000000,459.07],[1708891200000,459.88],[1708977600000,459.66],[1709064000000,459.45],[1709150400000,459.17],[1709236800000,456.27],[1709496000000,457.69],[1709582400000,455.91],[1709668800000,456.33],[1709755200000,458.66],[1710100800000,460.23],[1710187200000,460.32],[1710273600000,458.73],[1710360000000,457.87],[1710446400000,455.77],[1710705600000,455.17],[1710792000000,451.32],[1710878400000,448.57],[1710964800000,446.48],[1711051200000,441.71],[1711310400000,441.08],[1711396800000,439.45],[1711483200000,435.85],[1711569600000,435.72],[1711656000000,436.4],[1711915200000,434.6],[1712001600000,430.46],[1712088000000,429.07],[1712174400000,428.91],[1712260800000,430.15],[1712520000000,429.55],[1712606400000,431.61],[1712692800000,431.92],[1712779200000,429.19],[1712865600000,431.13],[1713124800000,433.33],[1713211200000,432.86],[1713297600000,433.51],[1713384000000,433.66],[1713470400000,432.05],[1713729600000,429.4],[1713816000000,427.68],[1713988800000,425.54],[1714075200000,425.34],[1714334400000,425.46],[1714420800000,425.72],[1714593600000,425.22],[1714680000000,426.85],[1714939200000,428.31],[1715025600000,427.39],[1715112000000,426.99],[1715284800000,427.94],[1715544000000,427.48],[1715630400000,427.21],[1715716800000,427.96],[1715803200000,430.06],[1715889600000,426.22],[1716148800000,426.9],[1716235200000,426.92],[1716321600000,424.91],[1716408000000,424.23],[1716494400000,423.93],[1716753600000,424.68],[1716926400000,424.29],[1717012800000,428.23],[1717099200000,427.52],[1717358400000,430.2],[1717444800000,433.61],[1717531200000,434.97],[1717617600000,434.98],[1717704000000,435.78],[1717963200000,432.28],[1718049600000,432.13],[1718136000000,432.7],[1718222400000,432.89],[1718308800000,434.89],[1718568000000,435.85],[1718654400000,437.76],[1718740800000,439.17],[1718827200000,436.33],[1718913600000,435.37],[1719172800000,434.5],[1719259200000,434.47],[1719345600000,432.44],[1719432000000,432.69],[1719518400000,431.86],[1719777600000,430.56],[1719864000000,429.48],[1719950400000,429.9],[1720036800000,431.08],[1720382400000,432.85],[1720468800000,432.08],[1720555200000,431.9],[1720641600000,432.48],[1720728000000,433.08],[1720987200000,433.89],[1721073600000,433.2],[1721160000000,437.05],[1721246400000,439.05],[1721332800000,436.67],[1721592000000,436.9],[1721678400000,435.27],[1721764800000,437.97],[1721851200000,441.49],[1721937600000,439.57],[1722196800000,438.37],[1722283200000,438.45],[1722369600000,440.67],[1722456000000,442.17],[1722542400000,445.6],[1722801600000,456.48],[1722888000000,454.31],[1722974400000,449.54],[1723060800000,453.16],[1723147200000,448.81],[1723406400000,447.2],[1723492800000,448.29],[1723579200000,450.24],[1723665600000,448.29],[1723752000000,447.25],[1724011200000,448.58],[1724097600000,451.49],[1724184000000,453.96],[1724270400000,455.72],[1724356800000,455.55],[1724616000000,458.65],[1724702400000,458.15],[1724788800000,459.99],[1724875200000,459.92],[1724961600000,456.4],[1725220800000,455.83],[1725307200000,454.78],[1725393600000,456.14],[1725480000000,457.69],[1725566400000,459.56],[1725825600000,456.06],[1725912000000,456.84],[1725998400000,457.6],[1726084800000,453.48],[1726171200000,456.59],[1726430400000,458.38],[1726516800000,458.82],[1726603200000,459.07],[1726689600000,458.71],[1726776000000,455.99],[1727035200000,456.54],[1727121600000,456.85],[1727208000000,456.26],[1727294400000,457.06],[1727380800000,459.07],[1727640000000,458.71],[1727726400000,457.36],[1727812800000,456.42],[1727899200000,455.25],[1727985600000,454.37],[1728244800000,451.34],[1728331200000,452.43],[1728417600000,451.59],[1728504000000,451.01],[1728590400000,451.25],[1728849600000,449.79],[1728936000000,449.34],[1729022400000,449.12],[1729108800000,448.67],[1729195200000,447.12],[1729454400000,448],[1729540800000,447.28],[1729627200000,447.29],[1729713600000,447.35],[1729800000000,446.71],[1730059200000,446.83],[1730145600000,446.49],[1730232000000,446.37],[1730318400000,447.49],[1730404800000,446.2],[1730664000000,448.23],[1730750400000,449.29],[1730836800000,442.39],[1730923200000,441.64],[1731009600000,445.15],[1731268800000,440.48],[1731355200000,439.06],[1731441600000,438.82],[1731528000000,435.45],[1731614400000,437.32],[1731873600000,438.33],[1731960000000,440.51],[1732046400000,439.42],[1732132800000,440.7],[1732219200000,438.92],[1732478400000,438.7],[1732564800000,441.47],[1732651200000,444.08],[1732737600000,444.69],[1732824000000,448.25],[1733083200000,449.28],[1733169600000,451.31],[1733256000000,454.18],[1733342400000,455.97],[1733428800000,457.23],[1733688000000,450.36],[1733774400000,448.66],[1733860800000,446],[1733947200000,444.59],[1734033600000,440.73],[1734292800000,441.25],[1734379200000,440.19],[1734465600000,441.61],[1734552000000,440.85],[1734638400000,441.54],[1734897600000,441.5],[1734984000000,439.67],[1735070400000,440.02],[1735156800000,440.49],[1735243200000,440.29],[1735502400000,439.6],[1735848000000,436.35],[1736193600000,438.31],[1736280000000,434.87],[1736366400000,435],[1736452800000,434.13],[1736712000000,433.36],[1736798400000,434.21],[1736884800000,436.65],[1736971200000,436.75],[1737057600000,437.63],[1737316800000,436.44],[1737403200000,437.8],[1737489600000,441.28],[1737576000000,439.88],[1737662400000,440.51],[1737921600000,443.46],[1738094400000,439.59],[1738180800000,438.29],[1738267200000,436.12],[1738526400000,432.78],[1738612800000,436.57],[1738699200000,440.16],[1738785600000,438.39],[1738872000000,437.49],[1739131200000,435.76],[1739217600000,434.75],[1739304000000,435.3],[1739390400000,437.16],[1739476800000,439.64],[1739736000000,440.09],[1739822400000,439.62],[1739908800000,437.79],[1739995200000,438.31],[1740081600000,438.67],[1740340800000,438.4],[1740427200000,439.08],[1740513600000,439.53],[1740600000000,437.98],[1740686400000,435.7],[1740945600000,436.66],[1741032000000,441.75],[1741118400000,444.58],[1741204800000,445],[1741291200000,449.31],[1741550400000,450.04],[1741636800000,446.66],[1741723200000,445.9],[1741809600000,444.98],[1741896000000,443.14],[1742155200000,444.48],[1742241600000,445.36],[1742328000000,445.83],[1742414400000,444.69],[1742500800000,445.56],[1742760000000,444.86],[1742846400000,444.17],[1742932800000,443.36],[1743019200000,443.17],[1743105600000,443.53],[1743364800000,444.31],[1743451200000,443.37],[1743537600000,442.44],[1743624000000,453.39],[1743710400000,459.99],[1743969600000,458.22],[1744056000000,457.16],[1744142400000,466.18],[1744228800000,464.96],[1744315200000,476.8],[1744574400000,477.26],[1744660800000,479.6],[1744747200000,478.44],[1744833600000,478.27],[1744920000000,477.52],[1745179200000,483.78],[1745265600000,480.1],[1745352000000,472.82],[1745524800000,470.73],[1745784000000,469.17],[1745870400000,471.55],[1745956800000,472.6],[1746129600000,472.41],[1746388800000,473.22],[1746475200000,472.07],[1746561600000,472.83],[1746648000000,471.3],[1746993600000,459.37],[1747080000000,461.01],[1747166400000,464.49],[1747252800000,461.8],[1747339200000,461.73],[1747598400000,463.74],[1747684800000,461.7],[1747771200000,467.25],[1747857600000,464.92],[1747944000000,464.44],[1748203200000,467.61],[1748289600000,464.71],[1748462400000,464.17],[1748548800000,465.61],[1748808000000,469.15],[1748894400000,468.01],[1748980800000,465.95],[1749067200000,468.19],[1749153600000,466.89],[1749412800000,466.85],[1749499200000,467.05],[1749585600000,466.3],[1749672000000,472.21],[1749758400000,470.86],[1750017600000,473.54],[1750104000000,473.08],[1750190400000,470.32],[1750276800000,470.49],[1750363200000,472.13],[1750622400000,471.69],[1750708800000,476.07],[1750795200000,477.73],[1750881600000,480.66],[1750968000000,481.48],[1751227200000,482.58],[1751313600000,488.55],[1751400000000,485.12],[1751486400000,485.12],[1751572800000,484.14],[1751832000000,481.76],[1751918400000,481.62],[1752004800000,482.06],[1752091200000,483.06],[1752177600000,482.48],[1752436800000,482.41],[1752523200000,482.62],[1752609600000,479.05],[1752696000000,477.58],[1752782400000,479.21],[1753041600000,479.55],[1753128000000,481.65],[1753214400000,484.11],[1753300800000,482.87],[1753387200000,481.85],[1753646400000,479.05],[1753732800000,477.06],[1753819200000,476.23],[1753905600000,472.05],[1753992000000,470.09],[1754251200000,474.82],[1754337600000,473.99],[1754424000000,475.44],[1754510400000,476.11],[1754596800000,474.8],[1754856000000,473.79],[1754942400000,473.26],[1755028800000,477.18],[1755115200000,476.04],[1755201600000,475.49],[1755460800000,474.81],[1755547200000,475.68],[1755633600000,474.19],[1755720000000,474.87],[1755806400000,472.95],[1756065600000,476.97],[1756152000000,474.64],[1756238400000,473.67],[1756324800000,479.07],[1756411200000,476.66],[1756670400000,478.68],[1756756800000,475.67],[1756843200000,475.7],[1756929600000,474.84],[1757016000000,476.67],[1757275200000,480.89],[1757361600000,482.55],[1757448000000,479.37],[1757534400000,478.68],[1757620800000,481.44],[1757880000000,482.03],[1757966400000,484.29],[1758052800000,486.71],[1758139200000,485.46],[1758225600000,481.45],[1758484800000,483.12],[1758571200000,483.15],[1758657600000,481.53],[1758744000000,481.93],[1758830400000,478.27],[1759089600000,479.94],[1759176000000,479.71],[1759262400000,479.74],[1759348800000,481.95],[1759435200000,480.55],[1759694400000,479.12],[1759780800000,479.91],[1759867200000,478.68],[1759953600000,477.83],[1760040000000,474.85],[1760299200000,475.95],[1760385600000,476.08],[1760472000000,478.04],[1760558400000,479.9],[1760644800000,484.23],[1760904000000,483.11],[1760990400000,481.47],[1761076800000,480],[1761163200000,479.19],[1761249600000,480.92],[1761508800000,480.72],[1761595200000,482.33],[1761681600000,480.62],[1761768000000,478.4],[1761854400000,477],[1762113600000,473.63],[1762200000000,473.34],[1762286400000,471.9],[1762372800000,472.66],[1762459200000,473.91],[1762718400000,474.64],[1762804800000,476.96],[1762891200000,477.91],[1762977600000,480.49],[1763064000000,482.23],[1763323200000,479.73],[1763409600000,479.19],[1763496000000,475.12],[1763582400000,473.77],[1763668800000,473.7],[1763928000000,473.21],[1764014400000,470.87],[1764100800000,472.5],[1764187200000,472.97],[1764273600000,472.71],[1764532800000,474.88],[1764619200000,473.59],[1764705600000,476.02],[1764792000000,476.13],[1764878400000,475.15],[1765137600000,474.45],[1765224000000,473.29],[1765310400000,474.13],[1765396800000,479.04],[1765483200000,479.97],[1765742400000,479.4],[1765828800000,479.54],[1765915200000,479.06],[1766001600000,479.87],[1766088000000,479.96],[1766347200000,480.9],[1766433600000,484.57],[1766520000000,484.76],[1766606400000,484.83],[1766692800000,483.12],[1766952000000,482.74],[1767038400000,483.84],[1767556800000,480.18],[1767729600000,479.65],[1767816000000,478.59],[1767902400000,476.63],[1768161600000,478.17],[1768248000000,476.99],[1768334400000,474.82],[1768420800000,473.98],[1768507200000,474.04],[1768766400000,474.32],[1768852800000,480.62],[1768939200000,478.59],[1769025600000,477.79],[1769112000000,479.59],[1769371200000,487.59],[1769630400000,493.36],[1769716800000,492.57],[1769976000000,488.76],[1770062400000,486.05],[1770148800000,487.13],[1770235200000,486],[1770321600000,485.6],[1770580800000,489.28],[1770667200000,493.38],[1770753600000,492.9],[1770840000000,491.56],[1770926400000,489.85],[1771185600000,490.61],[1771272000000,489.77],[1771358400000,489.3],[1771444800000,487.19],[1771531200000,485.47],[1771790400000,486.54],[1771876800000,488.42],[1771963200000,486.6],[1772049600000,486.88],[1772136000000,487.9],[1772395200000,487.62],[1772481600000,478.9],[1772568000000,483.75],[1772654400000,483.66],[1772740800000,482.8],[1773000000000,484.57],[1773086400000,486.23],[1773172800000,484.67],[1773259200000,483.4],[1773345600000,479.17],[1773604800000,478.76],[1773691200000,479.68],[1773777600000,480.2],[1773864000000,474.6],[1773950400000,479],[1774209600000,475.47],[1774296000000,479.14],[1774382400000,478.13],[1774468800000,476.58],[1774555200000,472.95],[1774814400000,472.28],[1774900800000,470.86],[1774987200000,476.12],[1775073600000,470.79],[1775160000000,472.35],[1775419200000,472.13],[1775505600000,470.76],[1775592000000,477.2],[1775678400000,475.06],[1775764800000,476.03],[1776024000000,474.98],[1776110400000,480.52],[1776196800000,478.57],[1776283200000,477.43],[1776369600000,477.71],[1776456000000,477.11],[1776628800000,477.34],[1776715200000,477.74],[1776801600000,476.8],[1776888000000,473.37],[1777233600000,473.87],[1777320000000,470.54],[1777406400000,470.22],[1777492800000,472.21],[1777924800000,472.86],[1778011200000,475.88],[1778097600000,474.78],[1778184000000,474.06],[1778443200000,473.94],[1778529600000,471.92],[1778616000000,471.7],[1778702400000,471.65],[1778788800000,469.44],[1779048000000,468.13],[1779134400000,467.87],[1779220800000,465.84],[1779307200000,466.89],[1779393600000,467.74],[1779652800000,470.96],[1779739200000,468.7],[1779825600000,468.26],[1779998400000,470.46],[1780257600000,469.89],[1780344000000,469.23],[1780430400000,467.07],[1780516800000,467.04],[1780603200000,467.87],[1780862400000,462.28],[1780948800000,462.82],[1781035200000,461.36],[1781121600000,460.81],[1781208000000,462.42],[1781467200000,464.37],[1781553600000,463.62],[1781640000000,464.6],[1781726400000,458.12],[1781812800000,456.54],[1782072000000,455.48],[1782158400000,454.42],[1782244800000,452.78],[1782331200000,453.13],[1782417600000,455.37],[1782676800000,455.41],[1782763200000,454.92],[1782849600000,454.55],[1782936000000,456.99],[1783022400000,457.91],[1783281600000,456.14],[1783368000000,455.58],[1783454400000,454.62],[1783540800000,454.58],[1783627200000,455.41],[1783886400000,453.21],[1783972800000,451.15],[1784059200000,453],[1784145600000,454.01],[1784232000000,454.13],[1784491200000,453],[1784577600000,452.64],[1784664000000,451.45],[1784750400000,448.96],[1784836800000,447.93],[1785096000000,450.02],[1785182400000,446.95],[1785268800000,446.64],[1785355200000,451.13],[1785441600000,452.55],[1785700800000,452.44],[1785787200000,453.1],[1785873600000,452.36],[1785960000000,452.55],[1786046400000,451.95],[1786305600000,452.54],[1786392000000,451.38],[1786478400000,450.35],[1786564800000,450.62],[1786651200000,450.02],[1786910400000,450.96],[1786996800000,449.7],[1787083200000,450.51],[1787169600000,458.47],[1787256000000,457.02],[1787515200000,455.25],[1787601600000,454.16],[1787688000000,453.32],[1787774400000,452.2],[1787860800000,453.47],[1788120000000,450.69],[1788206400000,449.59],[1788292800000,446.8],[1788379200000,450.01],[1788465600000,449.75],[1788724800000,449.68],[1788811200000,447.94],[1788897600000,449.36],[1788984000000,448.64],[1789070400000,445.52],[1789329600000,444.38],[1789416000000,445.15],[1789502400000,443.72],[1789588800000,440.55],[1789675200000,440.59],[1790020800000,444],[1790107200000,441.82],[1790193600000,439.24],[1790280000000,438.4],[1790539200000,436.92],[1790625600000,435.83],[1790712000000,435.15],[1790798400000,434.05],[1790884800000,437.7],[1791144000000,436.02],[1791230400000,435.63],[1791316800000,435.22],[1791403200000,434.17],[1791489600000,435.48],[1791748800000,434.77],[1791835200000,434.51],[1791921600000,433.58],[1792008000000,435.74],[1792094400000,440.27]]}]}