{"name":"finance.eer","series":[{"key":"s86633","label":"REER","points":[[752112000000,73.61460774299346],[754704000000,28.21987370670133],[757382400000,30.91507247806203],[760060800000,20.67427720683439],[762480000000,23.51479462725013],[765158400000,27.95303932371643],[767750400000,34.39774134636041],[770428800000,33.68308585105055],[773020800000,24.98462178272466],[775699200000,40.40770255927511],[778377600000,42.34509837891559],[780969600000,42.39867221576014],[783648000000,62.28765474299874],[786240000000,69.42476568136557],[788918400000,62.82539250144154],[791596800000,60.76596916987424],[794016000000,59.84392437368811],[796694400000,58.21155534347261],[799286400000,57.96143945676118],[801964800000,54.14995394199431],[804556800000,44.4410345941071],[807235200000,58.30058769064691],[809913600000,66.22251337300206],[812505600000,70.60624409288533],[815184000000,61.05244080529615],[817776000000,49.558838708604],[820454400000,78.2613409182533],[823132800000,80.27300291722214],[825638400000,80.05275017193473],[828316800000,79.75278389160648],[830908800000,77.47361765222418],[833587200000,76.27395068250723],[836179200000,69.08537736485354],[838857600000,85.86812260707586],[841536000000,89.0446415391055],[844128000000,87.00614402496961],[846806400000,80.88500307903091],[849398400000,75.27071994026284],[852076800000,72.76545538090814],[854755200000,73.06709467617105],[857174400000,73.35633602410219],[859852800000,74.1316331651425],[862444800000,70.08339242022411],[865123200000,75.72628801721633],[867715200000,81.54247973081635],[870393600000,84.21811849383688],[873072000000,86.86672544957247],[875664000000,85.93793811326407],[878342400000,84.92473898759096],[880934400000,83.04452924679693],[883612800000,85.27122083148392],[886291200000,87.20572271554148],[888710400000,88.01697722600039],[891388800000,86.89403197912304],[893980800000,81.25969994524144],[896659200000,82.71639977338656],[899251200000,82.35692177592135],[901929600000,82.46835831134285],[904608000000,82.77183112553573],[907200000000,81.31171116670436],[909878400000,81.14441527954854],[912470400000,80.99028877048652],[915148800000,79.32114360949517],[917827200000,79.01572810994556],[920246400000,80.67394196996953],[922924800000,81.93291926602711],[925516800000,80.18208775330751],[928195200000,81.80466253940283],[930787200000,81.98472791160108],[933465600000,81.87671573129785],[936144000000,83.31834215826524],[938736000000,84.86072029143737],[941414400000,85.09011087625527],[944006400000,84.62907825156303],[946684800000,83.45686179862923],[949363200000,84.28475475276335],[951868800000,84.36827851975703],[954547200000,83.77973868380838],[957139200000,84.1475878569365],[959817600000,80.98140932765288],[962409600000,81.32423807330777],[965088000000,84.0444222608715],[967766400000,85.49471911185346],[970358400000,85.13455459463306],[973036800000,82.97388783844745],[975628800000,81.0343565542014],[978307200000,80.64985089426678],[980985600000,81.2532104021267],[983404800000,83.43137635391511],[986083200000,83.6136848591211],[988675200000,83.76705661631287],[991353600000,84.41168017414175],[993945600000,84.329035454067],[996624000000,83.2767126764772],[999302400000,81.7201351735126],[1001894400000,81.31416694446189],[1004572800000,81.1915231351772],[1007164800000,80.62632393122038],[1009843200000,79.71576994895433],[1012521600000,80.16615994262239],[1014940800000,78.52782377963128],[1017619200000,78.43224854382615],[1020211200000,77.35548996511739],[1022889600000,76.49831363447926],[1025481600000,75.55979595256562],[1028160000000,75.80593249712967],[1030838400000,74.3685044528591],[1033430400000,72.45062923267226],[1036108800000,71.7900595660279],[1038700800000,71.3800619065188],[1041379200000,70.48159773703838],[1044057600000,68.97108708434865],[1046476800000,68.53708291621572],[1049155200000,68.85289820471293],[1051747200000,66.77993210959968],[1054425600000,67.77637548158665],[1057017600000,67.50989083704559],[1059696000000,67.9200534534986],[1062374400000,69.66154847021211],[1064966400000,68.04632191505365],[1067644800000,69.71593899542638],[1070236800000,69.13642619081102],[1072915200000,66.996261372971],[1075593600000,67.41447406218744],[1078099200000,68.73418594219329],[1080777600000,70.77564490281517],[1083369600000,71.53809933945185],[1086048000000,72.4808338625808],[1088640000000,74.89988768341524],[1091318400000,74.43957774018222],[1093996800000,73.74648662091536],[1096588800000,75.41104569255401],[1099267200000,73.69262354506797],[1101859200000,75.8707139383205],[1104537600000,75.93290644781982],[1107216000000,78.77129683967766],[1109635200000,78.70807950874762],[1112313600000,81.59498639166556],[1114905600000,81.23610763303718],[1117584000000,82.53001006782237],[1120176000000,83.03725323389271],[1122854400000,78.69993685361818],[1125532800000,80.32282441262332],[1128124800000,81.87738845160992],[1130803200000,81.24380560694773],[1133395200000,82.35676033439105],[1136073600000,80.90753555046848],[1138752000000,81.64454294821957],[1141171200000,81.50366587891082],[1143849600000,80.76684534057182],[1146441600000,81.8450276686926],[1149120000000,84.6232055424862],[1151712000000,87.57989339764627],[1154390400000,89.58126086529032],[1157068800000,93.33681127724238],[1159660800000,95.48694518651007],[1162339200000,95.80571934240068],[1164931200000,95.68308134732926],[1167609600000,97.00003773042812],[1170288000000,98.86672765230458],[1172707200000,96.99505897803022],[1175385600000,94.16523033422423],[1177977600000,97.18652186571272],[1180656000000,100.0407005441746],[1183248000000,100.0361971431391],[1185926400000,100.4248132827329],[1188604800000,98.82229134657675],[1191196800000,101.5406261608959],[1193875200000,104.4691832069508],[1196467200000,108.4393370238907],[1199145600000,105.970508261051],[1201824000000,105.3742562718593],[1204329600000,103.6680095922838],[1207008000000,103.3366297291023],[1209600000000,103.8847831103273],[1212278400000,104.3864352001612],[1214870400000,104.5069473092996],[1217548800000,107.3247543502475],[1220227200000,110.2158592760673],[1222819200000,114.866643096597],[1225497600000,119.1783225107471],[1228089600000,115.9521993457097],[1230768000000,117.5845271085509],[1233446400000,118.8970794879642],[1235865600000,100.0063598470195],[1238544000000,99.3679745723414],[1241136000000,97.69350602456589],[1243814400000,98.11788500798116],[1246406400000,98.11047049302272],[1249084800000,95.89320301781073],[1251763200000,93.49638258161816],[1254355200000,90.831671775897],[1257033600000,90.19111116071099],[1259625600000,92.79808496178252],[1262304000000,94.4352160920637],[1264982400000,95.11872122682772],[1267401600000,92.11439763104273],[1270080000000,93.81032303608475],[1272672000000,98.73348833610795],[1275350400000,103.4839297891416],[1277942400000,104.5553461399633],[1280620800000,105.276711592961],[1283299200000,103.8095915030313],[1285891200000,101.5050042957776],[1288569600000,102.4480644393448],[1291161600000,104.7092059176534],[1293840000000,104.2744989710756],[1296518400000,103.8918490322456],[1298937600000,101.6934961252603],[1301616000000,97.8220176669852],[1304208000000,97.53595510375303],[1306886400000,97.30850203488174],[1309478400000,98.59857179646879],[1312156800000,98.67683362615875],[1314835200000,99.91253143142086],[1317427200000,99.26119453214561],[1320105600000,97.89281974882887],[1322697600000,99.54229057347406],[1325376000000,99.66901614742383],[1328054400000,97.16497261181733],[1330560000000,96.9643118765378],[1333238400000,95.61324827013512],[1335830400000,94.6462711915529],[1338508800000,92.10018406646044],[1341100800000,92.95647282884212],[1343779200000,92.42049208674146],[1346457600000,91.92380217063283],[1349049600000,92.53323881046786],[1351728000000,93.03297229105927],[1354320000000,92.75779267871283],[1356998400000,92.1160645538335],[1359676800000,91.99287026929005],[1362096000000,91.84044030501799],[1364774400000,91.34503486956535],[1367366400000,91.82448129888765],[1370044800000,93.39824873106754],[1372636800000,96.662630934844],[1375315200000,97.5439886435523],[1377993600000,96.80421300162907],[1380585600000,95.89854262845158],[1383264000000,96.70691929409347],[1385856000000,95.61532518194473],[1388534400000,96.36716122115708],[1391212800000,95.2120791788407],[1393632000000,94.1408498397217],[1396310400000,94.59359670044383],[1398902400000,94.31027636337816],[1401580800000,94.3037619050534],[1404172800000,96.04276528096396],[1406851200000,97.06763668196761],[1409529600000,99.02071443272044],[1412121600000,100.6349849062921],[1414800000000,100.3239302652561],[1417392000000,94.74507931922771],[1420070400000,95.41510539812444],[1422748800000,98.45521457843716],[1425168000000,100.0701871932614],[1427846400000,99.60117047038857],[1430438400000,96.90764176105192],[1433116800000,97.73707475590022],[1435708800000,97.97805598479516],[1438387200000,99.15517635792591],[1441065600000,99.83239658604671],[1443657600000,100.0151499935231],[1446336000000,99.7570827830183],[1448928000000,99.70285934907567],[1451606400000,100.5008402893256],[1454284800000,97.84307585785754],[1456790400000,96.9446600897257],[1459468800000,95.3850799477161],[1462060800000,95.54175486203121],[1464739200000,96.30343831603572],[1467331200000,96.82249434369619],[1470009600000,96.04525721145538],[1472688000000,96.2268100660154],[1475280000000,96.6308340234685],[1477958400000,97.64996215241246],[1480550400000,97.4143690075665],[1483228800000,96.16862755550277],[1485907200000,94.65419912366072],[1488326400000,93.97592145965547],[1491004800000,93.79416566127978],[1493596800000,93.66278667423185],[1496275200000,93.53788529300917],[1498867200000,93.12201257060873],[1501545600000,91.80099010918067],[1504224000000,91.02812665418135],[1506816000000,91.71165503946088],[1509494400000,92.38301303603423],[1512086400000,92.01135338183532],[1514764800000,90.65828492610711],[1517443200000,89.847596314602],[1519862400000,90.23540884426558],[1522540800000,90.50830943959721],[1525132800000,91.45975615770266],[1527811200000,91.86458908014822],[1530403200000,93.06466512797255],[1533081600000,95.26610733818792],[1535760000000,95.3298594406627],[1538352000000,94.44008264206937],[1541030400000,93.99123225645342],[1543622400000,94.2164963000481],[1546300800000,93.40490217419783],[1548979200000,93.0786899406936],[1551398400000,92.90436226178952],[1554076800000,93.01965974150315],[1556668800000,94.48159634953151],[1559347200000,93.77669883327823],[1561939200000,93.75886611474252],[1564617600000,94.70420361714979],[1567296000000,95.14553880513559],[1569888000000,94.84356477897363],[1572566400000,94.06541236754752],[1575158400000,92.92993936052044],[1577836800000,91.95211975393966],[1580515200000,93.1491429377951],[1583020800000,94.19188731420839],[1585699200000,96.44888041387416],[1588291200000,97.56138859593328],[1590969600000,95.61098564180737],[1593561600000,94.62094669295412],[1596240000000,93.2480330408118],[1598918400000,93.18654373603837],[1601510400000,92.44312755768942],[1604188800000,90.1535131870437],[1606780800000,86.5592884491876],[1609459200000,86.5871945182065],[1612137600000,86.37307216308487],[1614556800000,87.31717833131634],[1617235200000,88.46438166631984],[1619827200000,88.10470199891905],[1622505600000,89.26301643027526],[1625097600000,94.58936586972709],[1627776000000,94.10624871678274],[1630454400000,93.47338355558233],[1633046400000,95.33037601781973],[1635724800000,96.5377331289658],[1638316800000,95.9507691676374],[1640995200000,96.25824829325249],[1643673600000,95.43958783232505],[1646092800000,97.94994848268776],[1648771200000,100.0927685067076],[1651363200000,102.2347875806314],[1654041600000,108.9741454930996],[1656633600000,112.7044285125764],[1659312000000,114.9536480098703],[1661990400000,115.8154223140056],[1664582400000,117.8483921224567],[1667260800000,117.3750212363375],[1669852800000,116.4609007611087],[1672531200000,115.8184443068936],[1675209600000,117.985723442695],[1677628800000,118.9031840509236],[1680307200000,117.6795116552235],[1682899200000,116.6529628070203],[1685577600000,118.0336986493909],[1688169600000,118.1949665433641],[1690848000000,119.323490468252],[1693526400000,120.6766397971535],[1696118400000,115.6567734507548],[1698796800000,112.90319410916],[1701388800000,111.0491905376048],[1704067200000,110.1480891742284],[1706745600000,110.1663951552951],[1709251200000,110.7659030438131],[1711929600000,113.9044889213182],[1714521600000,139.7305609858707],[1717200000000,139.5607748204697],[1719792000000,138.8969528661106],[1722470400000,137.4014140800238],[1725148800000,137.1528902534383],[1727740800000,139.0037075482164],[1730419200000,140.4212757378946],[1733011200000,138.592031260246],[1735689600000,138.2933607597509],[1738368000000,136.5971906354374],[1740787200000,134.4326809292304],[1743465600000,132.1889138917485],[1746057600000,133.3745948236244],[1748736000000,131.9473709050475],[1751328000000,131.0058832772331],[1754006400000,131.6065519571461],[1756684800000,131.4538101272905],[1759276800000,131.0173514501964],[1761955200000,130.535993366765],[1764547200000,129.3433796457387],[1767225600000,129.2097217389126],[1769904000000,129.0934771101544],[1772323200000,131.0512985564179],[1775001600000,130.2001917067901],[1777593600000,130.3152572363305],[1780272000000,131.3377175946376],[1782864000000,132.0418896709775],[1785542400000,130.6665628123687]]},{"key":"s86630","label":"NEER","points":[[752112000000,212.0672451414603],[754704000000,59.18002472159003],[757382400000,44.2584565916544],[760060800000,26.48476822187912],[762480000000,22.820130690795],[765158400000,19.80426952576273],[767750400000,16.99813424454016],[770428800000,17.17177769790862],[773020800000,17.4028589258135],[775699200000,17.44544021859577],[778377600000,17.1962682091358],[780969600000,17.55218946694587],[783648000000,26.55080571468334],[786240000000,26.02421837898233],[788918400000,28.0507098818017],[791596800000,29.12848087944689],[794016000000,30.08556177251327],[796694400000,29.3717756925847],[799286400000,29.4913798770296],[801964800000,28.79321509144168],[804556800000,29.5456553457898],[807235200000,28.30293313830837],[809913600000,32.47313787229503],[812505600000,37.29011679579552],[815184000000,37.3803352113072],[817776000000,37.67452461759968],[820454400000,67.57004400089038],[823132800000,67.42736064259725],[825638400000,67.1683111273525],[828316800000,68.56825972523514],[830908800000,69.49623463455914],[833587200000,68.48442748275848],[836179200000,68.23780234261928],[838857600000,67.28068597404155],[841536000000,68.7265896687807],[844128000000,68.81383695155544],[846806400000,65.2701621370309],[849398400000,66.14707871206694],[852076800000,65.6813307488782],[854755200000,65.03660603673107],[857174400000,64.16791593112353],[859852800000,63.99540208946025],[862444800000,62.68022887614722],[865123200000,60.68305952048211],[867715200000,62.65202596233606],[870393600000,64.04662914620825],[873072000000,63.53521487285874],[875664000000,63.1862948995538],[878342400000,63.01182873096713],[880934400000,64.11924696770215],[883612800000,65.35316339953637],[886291200000,65.24010147324852],[888710400000,65.41555889544502],[891388800000,65.76314838270024],[893980800000,65.22956563950306],[896659200000,65.64666894015089],[899251200000,66.01165273879708],[901929600000,66.56664368179315],[904608000000,68.94089645481927],[907200000000,68.35994436760654],[909878400000,68.6881799476384],[912470400000,69.42162800411683],[915148800000,68.19761627750194],[917827200000,68.796834475472],[920246400000,70.98324746887005],[922924800000,72.21416986902749],[925516800000,71.9879470372889],[928195200000,71.94524901557575],[930787200000,72.49647836141953],[933465600000,72.17302155584073],[936144000000,73.53504132950825],[938736000000,74.87503100144956],[941414400000,76.2188792240297],[944006400000,77.18453154534544],[946684800000,77.54429997734395],[949363200000,78.62158707404866],[951868800000,79.17861863091468],[954547200000,79.40569742020672],[957139200000,80.7207001103482],[959817600000,77.67412792918296],[962409600000,77.3705288041223],[965088000000,79.92363815704846],[967766400000,81.5273875470698],[970358400000,81.58327606661891],[973036800000,80.12019234007823],[975628800000,78.5730647998171],[978307200000,77.3082225875882],[980985600000,78.63215883693067],[983404800000,80.92707626165445],[986083200000,82.21351450822512],[988675200000,82.06763553001925],[991353600000,83.2720966791895],[993945600000,83.03142839811017],[996624000000,81.42771083977289],[999302400000,80.98755634414404],[1001894400000,80.78982158304814],[1004572800000,80.8723364854586],[1007164800000,80.73505922249932],[1009843200000,81.32492826833962],[1012521600000,81.85777247299497],[1014940800000,80.65736753740192],[1017619200000,79.32631818728214],[1020211200000,77.8505684751859],[1022889600000,76.68261691321396],[1025481600000,77.35867094273578],[1028160000000,78.89502435551665],[1030838400000,78.01335158900686],[1033430400000,75.79182896384113],[1036108800000,74.62748128926428],[1038700800000,73.9202645160299],[1041379200000,72.79999458026798],[1044057600000,72.06455707815458],[1046476800000,71.93350987949756],[1049155200000,71.28134343278484],[1051747200000,68.97652591166022],[1054425600000,68.53284693680757],[1057017600000,70.03795437690287],[1059696000000,70.94402289049762],[1062374400000,70.99446492435746],[1064966400000,69.48377307165912],[1067644800000,70.7461410576929],[1070236800000,68.79484717549177],[1072915200000,67.22430137925912],[1075593600000,67.54295195930256],[1078099200000,68.54294516219925],[1080777600000,70.29261271812982],[1083369600000,71.24505705187813],[1086048000000,71.77067361350804],[1088640000000,73.7105522240116],[1091318400000,73.95172465342581],[1093996800000,73.85260873237355],[1096588800000,75.80919615703905],[1099267200000,74.51190923288308],[1101859200000,77.13768906904588],[1104537600000,75.42900379236562],[1107216000000,78.54667827060925],[1109635200000,79.16705811329793],[1112313600000,83.30473789749276],[1114905600000,83.8084887220895],[1117584000000,85.76105026934557],[1120176000000,87.69490550371091],[1122854400000,83.13243482387843],[1125532800000,84.38548190071323],[1128124800000,86.41712749028567],[1130803200000,85.75528742019172],[1133395200000,87.02435070504475],[1136073600000,85.89777341123018],[1138752000000,86.43057843324198],[1141171200000,85.9760092113856],[1143849600000,85.36182179427986],[1146441600000,85.68982168712637],[1149120000000,89.17021909666245],[1151712000000,90.22384131340966],[1154390400000,91.95600365103608],[1157068800000,96.23606739925098],[1159660800000,98.75126192242983],[1162339200000,99.23090293859018],[1164931200000,99.68445866060779],[1167609600000,101.3193543498158],[1170288000000,103.1163162364759],[1172707200000,101.7253415368096],[1175385600000,99.13567929732709],[1177977600000,101.5635912274581],[1180656000000,104.4313957165887],[1183248000000,105.0684300291391],[1185926400000,106.018188207483],[1188604800000,104.2846612878082],[1191196800000,105.0826006488282],[1193875200000,107.7062369686526],[1196467200000,112.629150277562],[1199145600000,110.9073122798699],[1201824000000,109.9306173112989],[1204329600000,107.3792095474143],[1207008000000,106.7316813845145],[1209600000000,107.6985469455232],[1212278400000,108.2552348844289],[1214870400000,108.1238810046652],[1217548800000,110.9338387915188],[1220227200000,113.7612777621978],[1222819200000,118.4142382864244],[1225497600000,123.3712234243982],[1228089600000,121.3865977274885],[1230768000000,124.5737388136516],[1233446400000,128.4309467239913],[1235865600000,106.8156771089638],[1238544000000,103.3004803553115],[1241136000000,100.7404046476984],[1243814400000,100.7732918839996],[1246406400000,100.913191733977],[1249084800000,98.21545381157402],[1251763200000,95.39401980674432],[1254355200000,92.7349094360681],[1257033600000,92.01522004065274],[1259625600000,94.717654061858],[1262304000000,96.1705764839181],[1264982400000,97.18504229744329],[1267401600000,93.8536919036728],[1270080000000,93.937356807213],[1272672000000,99.262235055688],[1275350400000,104.0576029761856],[1277942400000,103.848709000636],[1280620800000,103.1834954032889],[1283299200000,103.1814497577017],[1285891200000,101.0368588382672],[1288569600000,101.3106399315664],[1291161600000,102.9723415444182],[1293840000000,102.1093851755557],[1296518400000,101.1041098166272],[1298937600000,98.76076550253076],[1301616000000,95.78288092365875],[1304208000000,95.95709274138927],[1306886400000,95.9408586394221],[1309478400000,98.256386034647],[1312156800000,98.5081778201024],[1314835200000,99.52763426447127],[1317427200000,99.17877199545863],[1320105600000,98.08231166277058],[1322697600000,99.3038581402639],[1325376000000,98.69092846807997],[1328054400000,96.70645070381838],[1330560000000,96.74492061935734],[1333238400000,96.12084526418067],[1335830400000,96.1033577970306],[1338508800000,93.56658689558381],[1341100800000,94.40276333846668],[1343779200000,94.22083173364479],[1346457600000,93.53113363519071],[1349049600000,93.66167459396635],[1351728000000,94.1011402487726],[1354320000000,93.85420583887297],[1356998400000,93.18741301324438],[1359676800000,93.11638630028271],[1362096000000,92.65540565551834],[1364774400000,92.19655603603952],[1367366400000,92.4815818584457],[1370044800000,93.40781620357615],[1372636800000,94.55048092378254],[1375315200000,95.01906692516009],[1377993600000,94.72341575558526],[1380585600000,94.18464585618914],[1383264000000,95.26477992080615],[1385856000000,95.26791480562623],[1388534400000,95.97233573524825],[1391212800000,95.3766857785293],[1393632000000,94.73783555830218],[1396310400000,94.76823389997591],[1398902400000,94.93750538813397],[1401580800000,95.82945012279713],[1404172800000,96.85538190785965],[1406851200000,97.27010184431983],[1409529600000,99.18274314371223],[1412121600000,100.3436406055827],[1414800000000,99.77999901414108],[1417392000000,93.28956816534463],[1420070400000,94.03826515798704],[1422748800000,96.69692216311697],[1425168000000,98.80816642714016],[1427846400000,99.12340018426583],[1430438400000,96.68763945336148],[1433116800000,98.08855771271172],[1435708800000,98.71050897652886],[1438387200000,100.0031347353905],[1441065600000,100.8024955901884],[1443657600000,101.8907998411635],[1446336000000,102.1593710775313],[1448928000000,102.0810010235241],[1451606400000,103.13775191838],[1454284800000,101.2137765719268],[1456790400000,100.6021474536381],[1459468800000,99.39353508034571],[1462060800000,99.86386431308406],[1464739200000,100.2103825216031],[1467331200000,101.3587223079894],[1470009600000,101.0761217691235],[1472688000000,101.3965381886105],[1475280000000,101.7825212691188],[1477958400000,103.1295454790648],[1480550400000,103.650328177181],[1483228800000,102.5800250566357],[1485907200000,101.4721878985911],[1488326400000,101.1375103358979],[1491004800000,100.2149190134833],[1493596800000,99.79906673673621],[1496275200000,99.59906424580069],[1498867200000,99.71941688451308],[1501545600000,98.76535757347105],[1504224000000,98.0802152932463],[1506816000000,98.55583709508278],[1509494400000,98.76146799886806],[1512086400000,98.60676771114161],[1514764800000,96.68448814498583],[1517443200000,96.02118073866431],[1519862400000,96.38593011227293],[1522540800000,97.3154122764271],[1525132800000,99.12707608236275],[1527811200000,100.3458531871313],[1530403200000,101.2515000925232],[1533081600000,103.5677791958302],[1535760000000,104.094073069581],[1538352000000,103.9431227333359],[1541030400000,103.8039654706798],[1543622400000,104.1152990778892],[1546300800000,103.5681043397772],[1548979200000,102.6529665380278],[1551398400000,103.0149790764173],[1554076800000,104.0311800716916],[1556668800000,105.7570153464404],[1559347200000,105.6104314958778],[1561939200000,106.0145134725829],[1564617600000,107.63596345475],[1567296000000,108.1964755644807],[1569888000000,107.8858962465027],[1572566400000,107.5691112590638],[1575158400000,106.8754793855077],[1577836800000,106.3787708880946],[1580515200000,108.0127651952234],[1583020800000,109.0052808272516],[1585699200000,111.7330335902994],[1588291200000,112.7260659441836],[1590969600000,111.3198667763822],[1593561600000,111.4190907008609],[1596240000000,110.4802185449822],[1598918400000,111.1055089097396],[1601510400000,110.6697491537727],[1604188800000,108.5716061966253],[1606780800000,102.7523374535054],[1609459200000,102.666139984061],[1612137600000,102.3620270911928],[1614556800000,103.4272303208435],[1617235200000,104.6257053796633],[1619827200000,104.3408917467328],[1622505600000,105.9556743720652],[1625097600000,112.6370187464985],[1627776000000,112.4730552039899],[1630454400000,112.670091696735],[1633046400000,115.8400719612345],[1635724800000,118.1699864426593],[1638316800000,118.6392888277435],[1640995200000,120.1492170403061],[1643673600000,119.8607988558934],[1646092800000,123.8921936489838],[1648771200000,126.3092799349859],[1651363200000,129.167364119958],[1654041600000,137.5638505024047],[1656633600000,143.7814996602669],[1659312000000,147.123154457639],[1661990400000,148.7469590475031],[1664582400000,152.7819343189282],[1667260800000,153.1672714239556],[1669852800000,152.7674314349804],[1672531200000,153.2319676905274],[1675209600000,157.4139021792206],[1677628800000,161.7481356661396],[1680307200000,161.8189956188934],[1682899200000,162.4977528513908],[1685577600000,165.7112113557122],[1688169600000,167.3138043243235],[1690848000000,170.2627333570655],[1693526400000,171.9899325014319],[1696118400000,165.8878400131581],[1698796800000,163.6197659476782],[1701388800000,161.911736892515],[1704067200000,161.5614955619954],[1706745600000,163.3205571839084],[1709251200000,165.0452654372574],[1711929600000,170.5217148913674],[1714521600000,210.0787950603092],[1717200000000,210.149067512007],[1719792000000,209.0777329699168],[1722470400000,207.7527447777028],[1725148800000,207.9621496328359],[1727740800000,211.4182256874728],[1730419200000,214.3462127538506],[1733011200000,212.8224126638063],[1735689600000,213.1885763594391],[1738368000000,210.9776401045067],[1740787200000,207.5224648184075],[1743465600000,205.1926104395654],[1746057600000,205.4761222669139],[1748736000000,204.6566761935575],[1751328000000,203.9962968355333],[1754006400000,205.4447127312654],[1756684800000,206.0404352882672],[1759276800000,206.2816278177623],[1761955200000,207.0839933102976],[1764547200000,205.564694714019],[1767225600000,205.6473407487613],[1769904000000,205.8124966004226],[1772323200000,209.4322238861189],[1775001600000,208.8103761659739],[1777593600000,210.4671919030969],[1780272000000,212.0416268105742],[1782864000000,215.3512522184254],[1785542400000,213.9674209054243]]}]}