{"name":"energy.metal-prices","series":[{"key":"s93551","label":"Gold","points":[[694224000000,354.700958251953],[696902400000,353.779998779297],[699408000000,344.183319091797],[702086400000,338.691589355469],[704678400000,337.098937988281],[707356800000,341.021911621094],[709948800000,352.254486083984],[712627200000,342.892852783203],[715305600000,345.006500244141],[717897600000,344.892395019531],[720576000000,335.050537109375],[723168000000,334.80712890625],[725846400000,329.030548095703],[728524800000,329.299987792969],[730944000000,330.096954345703],[733622400000,342.05712890625],[736214400000,366.667999267578],[738892800000,371.809997558594],[741484800000,392.399993896484],[744163200000,378.700012207031],[746841600000,354.399993896484],[749433600000,362.380004882813],[752112000000,374.167510986328],[754704000000,383.302001953125],[757382400000,387.077514648438],[760060800000,382.304992675781],[762480000000,383.877502441406],[765158400000,377.321044921875],[767750400000,381.589996337891],[770428800000,385.743194580078],[773020800000,385.399993896484],[775699200000,380.761352539063],[778377600000,391.928100585938],[780969600000,389.594451904297],[783648000000,384.441253662109],[786240000000,379.399993896484],[788918400000,378.549987792969],[791596800000,376.505249023438],[794016000000,381.661895751953],[796694400000,391.04443359375],[799286400000,385.219055175781],[801964800000,387.490478515625],[804556800000,386.240478515625],[807235200000,383.697631835938],[809913600000,383.217498779297],[812505600000,383.069030761719],[815184000000,385.676300048828],[817776000000,387.557678222656],[820454400000,400.070587158203],[823132800000,404.484222412109],[825638400000,396.326324462891],[828316800000,393.144989013672],[830908800000,391.94287109375],[833587200000,385.272491455078],[836179200000,383.586364746094],[838857600000,387.471435546875],[841536000000,382.964996337891],[844128000000,381.072723388672],[846806400000,378.516662597656],[849398400000,368.977661132813],[852076800000,355.200012207031],[854755200000,346.713195800781],[857174400000,351.805267333984],[859852800000,344.583343505859],[862444800000,343.702789306641],[865123200000,340.476318359375],[867715200000,324.088623046875],[870393600000,324.049987792969],[873072000000,324.476196289063],[875664000000,323.883331298828],[878342400000,305.346160888672],[880934400000,287.619995117188],[883612800000,289.5],[886291200000,297.455261230469],[888710400000,295.954559326172],[891388800000,308.285003662109],[893980800000,298.978942871094],[896659200000,292.538635253906],[899251200000,292.752258300781],[901929600000,284.109985351563],[904608000000,288.981811523438],[907200000000,295.714996337891],[909878400000,293.716674804688],[912470400000,291.678955078125],[915148800000,286.9368286],[917827200000,287.655],[920246400000,286.2136364],[922924800000,282.6175],[925516800000,276.91],[928195200000,261.3136364],[930787200000,256.6931818],[933465600000,256.9052632],[936144000000,264.3108696],[938736000000,310.7815789],[941414400000,293.1840909],[944006400000,282.9526316],[946684800000,284.065625],[949363200000,299.715],[951868800000,286.924],[954547200000,279.6526316],[957139200000,276.7409091],[959817600000,285.7318182],[962409600000,281.5857143],[965088000000,274.425],[967766400000,273.53],[970358400000,269.9285714],[973036800000,266.2973684],[975628800000,271.45],[978307200000,265.4863636],[980985600000,262.0894737],[983404800000,263.0272727],[986083200000,260.3305556],[988675200000,272.0931818],[991353600000,270.202381],[993945600000,267.5261905],[996624000000,272.0921053],[999302400000,284.4723529],[1001894400000,282.2671429],[1004572800000,277.184375],[1007164800000,275.8357143],[1009843200000,281],[1012521600000,295.2875],[1014940800000,294.0475],[1017619200000,302.6833333],[1020211200000,314.4931818],[1022889600000,321.1777778],[1025481600000,313.2913043],[1028160000000,310.2809524],[1030838400000,319.1357143],[1033430400000,316.5565217],[1036108800000,320.4357143],[1038700800000,332.0361111],[1041379200000,356.8590909090909],[1044057600000,358.97],[1046476800000,340.55],[1049155200000,328.18],[1051747200000,355.6825],[1054425600000,356.352380952381],[1057017600000,351.0195652173913],[1059696000000,359.7675],[1062374400000,378.9454545454545],[1064966400000,378.9195652173913],[1067644800000,389.91],[1070236800000,406.9526315789474],[1072915200000,413.7880952380952],[1075593600000,404.8775],[1078099200000,406.6673913043478],[1080777600000,403.26],[1083369600000,383.7789473684211],[1086048000000,392.3727272727273],[1088640000000,398.0909090909091],[1091318400000,400.5095238095238],[1093996800000,405.275],[1096588800000,420.4642857142857],[1099267200000,439.375],[1101859200000,442.0789473684211],[1104537600000,424.03],[1107216000000,423.35],[1109635200000,434.3214285714286],[1112313600000,429.2333333333333],[1114905600000,421.8725],[1117584000000,430.6568181818182],[1120176000000,424.4785714285714],[1122854400000,437.9295454545455],[1125532800000,456.0477272727273],[1128124800000,469.897619047619],[1130803200000,476.6659090909091],[1133395200000,510.0972222222222],[1136073600000,549.8642857142858],[1138752000000,554.995],[1141171200000,557.0934782608696],[1143849600000,610.6527777777778],[1146441600000,675.3928571428571],[1149120000000,596.1454545454545],[1151712000000,633.7095238095238],[1154390400000,632.5931818181818],[1157068800000,598.1857142857143],[1159660800000,585.7795454545455],[1162339200000,627.8272727272727],[1164931200000,629.7911764705882],[1167609600000,631.165909090909],[1170288000000,664.745],[1172707200000,654.8954545454545],[1175385600000,679.3684210526316],[1177977600000,666.8595238095238],[1180656000000,655.4904761904762],[1183248000000,665.2954545454545],[1185926400000,665.4113636363636],[1188604800000,712.6525],[1191196800000,754.604347826087],[1193875200000,806.2477272727273],[1196467200000,803.2029411764706],[1199145600000,889.5954545454545],[1201824000000,922.297619047619],[1204329600000,968.4342105263158],[1207008000000,909.7045454545455],[1209600000000,888.6625],[1212278400000,889.4880952380952],[1214870400000,939.7717391304348],[1217548800000,839.025],[1220227200000,829.9318181818182],[1222819200000,806.6195652173913],[1225497600000,760.8625],[1228089600000,816.0921052631579],[1230768000000,858.6904761904761],[1233446400000,943.1625],[1235865600000,924.2727272727273],[1238544000000,890.2],[1241136000000,928.6447368421053],[1243814400000,945.6704545454545],[1246406400000,934.2282608695652],[1249084800000,949.375],[1251763200000,996.5909090909091],[1254355200000,1043.159090909091],[1257033600000,1127.035714285714],[1259625600000,1134.723684210526],[1262304000000,1117.9625],[1264982400000,1095.4125],[1267401600000,1113.336956521739],[1270080000000,1148.6875],[1272672000000,1205.434210526316],[1275350400000,1232.920454545455],[1277942400000,1192.965909090909],[1280620800000,1215.809523809524],[1283299200000,1270.977272727273],[1285891200000,1342.02380952381],[1288569600000,1369.886363636364],[1291161600000,1390.552631578947],[1293840000000,1356.4],[1296518400000,1372.725],[1298937600000,1424.010869565217],[1301616000000,1473.805555555556],[1304208000000,1510.4375],[1306886400000,1528.659090909091],[1309478400000,1572.809523809524],[1312156800000,1755.806818181818],[1314835200000,1771.852272727273],[1317427200000,1665.214285714286],[1320105600000,1738.977272727273],[1322697600000,1652.305555555556],[1325376000000,1656.119047619048],[1328054400000,1742.619047619048],[1330560000000,1673.772727272727],[1333238400000,1650.065789473684],[1335830400000,1585.504545454545],[1338508800000,1596.697368421053],[1341100800000,1593.909090909091],[1343779200000,1626.034090909091],[1346457600000,1744.45],[1349049600000,1747.010869565217],[1351728000000,1721.136363636364],[1354320000000,1688.529411764706],[1356998400000,1670.954545454545],[1359676800000,1627.5875],[1362096000000,1592.8625],[1364774400000,1485.083333333333],[1367366400000,1413.5],[1370044800000,1342.3625],[1372636800000,1286.723913043478],[1375315200000,1347.095238095238],[1377993600000,1348.797619047619],[1380585600000,1316.184782608696],[1383264000000,1275.821428571429],[1385856000000,1225.402777777778],[1388534400000,1244.795454545455],[1391212800000,1300.975],[1393632000000,1336.083333333333],[1396310400000,1299],[1398902400000,1287.525],[1401580800000,1279.095238095238],[1404172800000,1310.967391304348],[1406851200000,1295.9875],[1409529600000,1238.818181818182],[1412121600000,1222.489130434783],[1414800000000,1176.3],[1417392000000,1202.289473684211],[1420070400000,1251.845238095238],[1422748800000,1227.1875],[1425168000000,1178.629545454545],[1427846400000,1197.91],[1430438400000,1199.052631578947],[1433116800000,1181.504545454545],[1435708800000,1130.036956521739],[1438387200000,1117.475],[1441065600000,1124.531818181818],[1443657600000,1159.245454545455],[1446336000000,1085.702380952381],[1448928000000,1068.252631578947],[1451606400000,1097.375],[1454284800000,1199.911904761905],[1456790400000,1246.338095238095],[1459468800000,1242.261904761905],[1462060800000,1259.3975],[1464739200000,1276.404545454545],[1467331200000,1337.32619047619],[1470009600000,1341.088636363636],[1472688000000,1326.029545454545],[1475280000000,1266.569047619048],[1477958400000,1235.979545454545],[1480550400000,1151.402777777778],[1483228800000,1192.616666666667],[1485907200000,1234.3575],[1488326400000,1231.09347826087],[1491004800000,1265.627777777778],[1493596800000,1245.004761904762],[1496275200000,1260.256818181818],[1498867200000,1236.221428571429],[1501545600000,1282.315909090909],[1504224000000,1314.978571428571],[1506816000000,1279.513636363636],[1509494400000,1282.284090909091],[1512086400000,1261.255882352941],[1514764800000,1331.665909090909],[1517443200000,1331.525],[1519862400000,1324.657142857143],[1522540800000,1334.74],[1525132800000,1303.02619047619],[1527811200000,1281.566666666667],[1530403200000,1238.525],[1533081600000,1201.245454545455],[1535760000000,1198.4725],[1538352000000,1215.39347826087],[1541030400000,1220.945454545455],[1543622400000,1247.923529411765],[1546300800000,1291.745454545455],[1548979200000,1320.065],[1551398400000,1300.897619047619],[1554076800000,1286.445],[1556668800000,1283.947619047619],[1559347200000,1359.0425],[1561939200000,1412.978260869565],[1564617600000,1498.797619047619],[1567296000000,1511.314285714286],[1569888000000,1494.8],[1572566400000,1470.016666666667],[1575158400000,1476.044444444444],[1577836800000,1560.672727272727],[1580515200000,1597.1025],[1583020800000,1591.927272727273],[1585699200000,1682.93],[1588291200000,1716.381578947368],[1590969600000,1732.218181818182],[1593561600000,1843.313043478261],[1596240000000,1968.030952380952],[1598918400000,1922.213636363636],[1601510400000,1900.275],[1604188800000,1863.492857142857],[1606780800000,1855.955263157895],[1609459200000,1866.985],[1612137600000,1808.175],[1614556800000,1718.228260869565],[1617235200000,1761.6775],[1619827200000,1855.56],[1622505600000,1834.565909090909],[1625097600000,1807.093181818182],[1627776000000,1783.969047619048],[1630454400000,1777.252272727273],[1633046400000,1776.854761904762],[1635724800000,1820.234090909091],[1638316800000,1786.652631578947],[1640995200000,1816.765],[1643673600000,1856.295],[1646092800000,1947.828260869565],[1648771200000,1933.9],[1651363200000,1849.833181818182],[1654041600000,1837.064090909091],[1656633600000,1737.380476190476],[1659312000000,1764.132608695652],[1661990400000,1683.208181818182],[1664582400000,1666.626666666667],[1667260800000,1727.898636363636],[1669852800000,1797.408181818182],[1672531200000,1896.059545454545],[1675209600000,1853.409],[1677628800000,1913.648260869565],[1680307200000,1999.6685],[1682899200000,1989.826956521739],[1685577600000,1944.728636363636],[1688169600000,1950.27],[1690848000000,1919.302173913043],[1693526400000,1915.434761904762],[1696118400000,1913.984545454545],[1698796800000,1985.777727272727],[1701388800000,2034.704285714286],[1704067200000,2034.006086956522],[1706745600000,2024.44619047619],[1709251200000,2162.34619047619],[1711929600000,2333.550454545455],[1714521600000,2350.59652173913],[1717200000000,2328.2625],[1719792000000,2393.962173913043],[1722470400000,2468.328636363636],[1725148800000,2569.049047619048],[1727740800000,2689.128695652174],[1730419200000,2652.199523809524],[1733011200000,2640.605454545455],[1735689600000,2707.467391304348],[1738368000000,2894.38],[1740787200000,2986.25619047619],[1743465600000,3222.011818181818],[1746057600000,3288.009545454545],[1748736000000,3351.858571428571],[1751328000000,3341.649130434783],[1754006400000,3367.25619047619],[1756684800000,3666.523636363636],[1759276800000,4055.168695652174],[1761955200000,4085.231],[1764547200000,4313.938181818182],[1767225600000,4719.705909090909],[1769904000000,5014.645],[1772323200000,4862.759545454545],[1775001600000,4719.971818181818],[1777593600000,4590.504285714286],[1780272000000,4237.071818181818],[1782864000000,4075.096818181818],[1785542400000,4419.415714285714],[1788220800000,4334.746666666667]]},{"key":"s93233","label":"Aluminum","points":[[694224000000,1181.22729492188],[696902400000,1270.75],[699408000000,1282.02270507813],[702086400000,1317.125],[704678400000,1306.71069335938],[707356800000,1275.27270507813],[709948800000,1314.34790039063],[712627200000,1305.55004882813],[715305600000,1270.21435546875],[717897600000,1180.84106445313],[720576000000,1162.21435546875],[723168000000,1209.02380371094],[725846400000,1208.09997558594],[728524800000,1203.15002441406],[730944000000,1150.47827148438],[733622400000,1110.27502441406],[736214400000,1125.42102050781],[738892800000,1168.09094238281],[741484800000,1203.18176269531],[744163200000,1172.76196289063],[746841600000,1116.90905761719],[749433600000,1089.42858886719],[752112000000,1040.02270507813],[754704000000,1091.34997558594],[757382400000,1170],[760060800000,1270.52502441406],[762480000000,1287.69567871094],[765158400000,1277.28942871094],[767750400000,1321.04760742188],[770428800000,1402.36364746094],[773020800000,1491.95239257813],[775699200000,1457.06823730469],[778377600000,1571.09094238281],[780969600000,1694.26196289063],[783648000000,1885.88635253906],[786240000000,1878.375],[788918400000,2059.35717773438],[791596800000,1905.44995117188],[794016000000,1799.97827148438],[796694400000,1849.44445800781],[799286400000,1765.47619628906],[801964800000,1775.79541015625],[804556800000,1867.27502441406],[807235200000,1890.04541015625],[809913600000,1761.72497558594],[812505600000,1671.95458984375],[815184000000,1655.92858886719],[817776000000,1657.81579589844],[820454400000,1584.47619628906],[823132800000,1594.57141113281],[825638400000,1614.85717773438],[828316800000,1587.40002441406],[830908800000,1593.85717773438],[833587200000,1485.75],[836179200000,1460.02172851563],[838857600000,1466.78576660156],[841536000000,1405.76196289063],[844128000000,1336.02172851563],[846806400000,1451.04760742188],[849398400000,1500.97619628906],[852076800000,1575.13635253906],[854755200000,1582.05297851563],[857174400000,1631.18420410156],[859852800000,1561.11364746094],[862444800000,1625.44995117188],[865123200000,1567.1904296875],[867715200000,1591.5869140625],[870393600000,1710.02502441406],[873072000000,1611.61901855469],[875664000000,1607.32604980469],[878342400000,1598.32495117188],[880934400000,1530.52380371094],[883612800000,1485.47497558594],[886291200000,1465.17504882813],[888710400000,1438.31823730469],[891388800000,1417.55004882813],[893980800000,1364.31579589844],[896659200000,1305.52380371094],[899251200000,1312.66662597656],[901929600000,1310.55004882813],[904608000000,1341.88635253906],[907200000000,1303.70458984375],[909878400000,1295.30004882813],[912470400000,1250.39477539063],[915148800000,1219.40002441406],[917827200000,1186.475],[920246400000,1179.86363636364],[922924800000,1277.85],[925516800000,1323.13157894737],[928195200000,1315.52272727273],[930787200000,1403.36363636364],[933465600000,1421.69047619048],[936144000000,1492.06818181818],[938736000000,1473.33333333333],[941414400000,1472.43181818182],[944006400000,1554.73529411765],[946684800000,1679.85],[949363200000,1679.425],[951868800000,1579.64],[954547200000,1458.745],[957139200000,1468.0652173913],[959817600000,1509.37272727273],[962409600000,1564.37619047619],[965088000000,1530.3347826087],[967766400000,1602.30952380952],[970358400000,1501.24545454545],[973036800000,1475.55454545455],[975628800000,1569.055],[978307200000,1619.87727272727],[980985600000,1607.03],[983404800000,1512.17272727273],[986083200000,1499.48333333333],[988675200000,1542.39047619048],[991353600000,1470.83333333333],[993945600000,1418.62272727273],[996624000000,1377.84545454545],[999302400000,1345.995],[1001894400000,1283.53043478261],[1004572800000,1334.45454545455],[1007164800000,1348.72352941176],[1009843200000,1371.36363636364],[1012521600000,1371.08],[1014940800000,1404.985],[1017619200000,1370.38571428571],[1020211200000,1344.42727272727],[1022889600000,1356.93333333333],[1025481600000,1337.8652173913],[1028160000000,1293.35714285714],[1030838400000,1301.7],[1033430400000,1311.46086956522],[1036108800000,1373.26666666667],[1038700800000,1375.8619047619],[1041379200000,1379.268181818182],[1044057600000,1421.535],[1046476800000,1386.52380952381],[1049155200000,1334.29],[1051747200000,1400.3975],[1054425600000,1410.516666666667],[1057017600000,1440.880434782609],[1059696000000,1457.225],[1062374400000,1416.577272727273],[1064966400000,1477.223913043478],[1067644800000,1511.585],[1070236800000,1557.778571428571],[1072915200000,1608.892857142857],[1075593600000,1685.225],[1078099200000,1657.354347826087],[1080777600000,1731.68],[1083369600000,1625.25],[1086048000000,1682.029545454545],[1088640000000,1707.840909090909],[1091318400000,1692.071428571429],[1093996800000,1731],[1096588800000,1830.357142857143],[1099267200000,1817.340909090909],[1101859200000,1852.909523809524],[1104537600000,1836.175],[1107216000000,1882.775],[1109635200000,1987.5],[1112313600000,1891.988095238095],[1114905600000,1741.45],[1117584000000,1731.943181818182],[1120176000000,1783.261904761905],[1122854400000,1871.272727272727],[1125532800000,1837.693181818182],[1128124800000,1934.142857142857],[1130803200000,2056.970454545455],[1133395200000,2250.9],[1136073600000,2383.302380952381],[1138752000000,2453.375],[1141171200000,2432.478260869565],[1143849600000,2623.858333333333],[1146441600000,2852.071428571429],[1149120000000,2490.954545454545],[1151712000000,2511.833333333333],[1154390400000,2461.552272727273],[1157068800000,2484.380952380952],[1159660800000,2657.147727272727],[1162339200000,2702.136363636364],[1164931200000,2823.671052631579],[1167609600000,2799.059090909091],[1170288000000,2839.05],[1172707200000,2757.079545454545],[1175385600000,2817.052631578947],[1177977600000,2804.604761904762],[1180656000000,2681.309523809524],[1183248000000,2738.090909090909],[1185926400000,2512.602272727273],[1188604800000,2394.9625],[1191196800000,2444.532608695652],[1193875200000,2507.152272727273],[1196467200000,2382.833333333333],[1199145600000,2456.125],[1201824000000,2784.892857142857],[1204329600000,3012.052631578947],[1207008000000,2968.034090909091],[1209600000000,2908.2775],[1212278400000,2967.869047619048],[1214870400000,3067.45652173913],[1217548800000,2762.56],[1220227200000,2524.147727272727],[1222819200000,2122.028260869565],[1225497600000,1857.13],[1228089600000,1504.416666666667],[1230768000000,1420.359523809524],[1233446400000,1338.0625],[1235865600000,1338.079545454545],[1238544000000,1431.8125],[1241136000000,1466.671052631579],[1243814400000,1579.627272727273],[1246406400000,1670.55652173913],[1249084800000,1927.6375],[1251763200000,1835.597727272727],[1254355200000,1875.663636363636],[1257033600000,1956.547619047619],[1259625600000,2181.257142857143],[1262304000000,2230.1125],[1264982400000,2053.27],[1267401600000,2210.530434782609],[1270080000000,2314.2775],[1272672000000,2044.710526315789],[1275350400000,1929.409090909091],[1277942400000,1989.045454545455],[1280620800000,2110.440476190476],[1283299200000,2171.243181818182],[1285891200000,2342.178571428571],[1288569600000,2324.045454545455],[1291161600000,2356.669047619048],[1293840000000,2439.7],[1296518400000,2515.26],[1298937600000,2555.5],[1301616000000,2667.416666666667],[1304208000000,2587.2125],[1306886400000,2557.761363636364],[1309478400000,2525.428571428571],[1312156800000,2380.975],[1314835200000,2293.461363636364],[1317427200000,2180.647619047619],[1320105600000,2079.981818181818],[1322697600000,2024.375],[1325376000000,2151.333333333333],[1328054400000,2207.916666666667],[1330560000000,2184.159090909091],[1333238400000,2048.505263157895],[1335830400000,2002.522727272727],[1338508800000,1885.513157894737],[1341100800000,1876.25],[1343779200000,1843.327272727273],[1346457600000,2064.12],[1349049600000,1974.304347826087],[1351728000000,1948.829545454545],[1354320000000,2086.763157894737],[1356998400000,2037.606818181818],[1359676800000,2053.595],[1362096000000,1911.2825],[1364774400000,1861.02380952381],[1367366400000,1832.571428571429],[1370044800000,1814.5375],[1372636800000,1769.608695652174],[1375315200000,1816.235714285714],[1377993600000,1761.304761904762],[1380585600000,1814.582608695652],[1383264000000,1747.964285714286],[1385856000000,1739.81],[1388534400000,1727.411363636364],[1391212800000,1695.165],[1393632000000,1705.366666666667],[1396310400000,1810.675],[1398902400000,1751.05],[1401580800000,1838.952380952381],[1404172800000,1948.304347826087],[1406851200000,2030.4925],[1409529600000,1990.431818181818],[1412121600000,1946.189130434783],[1414800000000,2055.555],[1417392000000,1909.459523809524],[1420070400000,1814.719047619048],[1422748800000,1817.82],[1425168000000,1773.863636363636],[1427846400000,1819.1875],[1430438400000,1804.039473684211],[1433116800000,1687.727272727273],[1435708800000,1639.5],[1438387200000,1548.125],[1441065600000,1589.602272727273],[1443657600000,1516.488636363636],[1446336000000,1467.892857142857],[1448928000000,1497.202380952381],[1451606400000,1481.1],[1454284800000,1531.261904761905],[1456790400000,1531.011904761905],[1459468800000,1571.22619047619],[1462060800000,1550.625],[1464739200000,1593.506818181818],[1467331200000,1629.047619047619],[1470009600000,1639.284090909091],[1472688000000,1592.363636363636],[1475280000000,1665.904761904762],[1477958400000,1737.113636363636],[1480550400000,1727.7375],[1483228800000,1791.238095238095],[1485907200000,1860.75],[1488326400000,1901.467391304348],[1491004800000,1921.222222222222],[1493596800000,1913.02380952381],[1496275200000,1885.286363636364],[1498867200000,1902.964285714286],[1501545600000,2030.011363636364],[1504224000000,2096.488095238095],[1506816000000,2131.488636363636],[1509494400000,2097.440909090909],[1512086400000,2080.473684210526],[1514764800000,2209.727272727273],[1517443200000,2181.7875],[1519862400000,2069.238095238095],[1522540800000,2254.6875],[1525132800000,2299.666666666667],[1527811200000,2237.619047619048],[1530403200000,2082.238636363636],[1533081600000,2051.511363636364],[1535760000000,2026.4625],[1538352000000,2029.858695652174],[1541030400000,1938.511363636364],[1543622400000,1920.381578947368],[1546300800000,1853.715909090909],[1548979200000,1862.9875],[1551398400000,1871.214285714286],[1554076800000,1845.425],[1556668800000,1781.261904761905],[1559347200000,1755.95],[1561939200000,1796.989130434783],[1564617600000,1740.678571428571],[1567296000000,1753.511904761905],[1569888000000,1725.95652173913],[1572566400000,1774.785714285714],[1575158400000,1771.38],[1577836800000,1773.090909090909],[1580515200000,1688.095],[1583020800000,1610.890909090909],[1585699200000,1459.9345],[1588291200000,1466.371578947368],[1590969600000,1568.570454545455],[1593561600000,1643.812173913043],[1596240000000,1738.555238095238],[1598918400000,1743.774545454545],[1601510400000,1806.101818181818],[1604188800000,1935.283333333333],[1606780800000,2014.671904761905],[1609459200000,2003.9755],[1612137600000,2078.5935],[1614556800000,2190.482608695652],[1617235200000,2319.3925],[1619827200000,2434.7765],[1622505600000,2446.645454545455],[1625097600000,2497.635454545455],[1627776000000,2602.991904761905],[1630454400000,2834.556818181818],[1633046400000,2934.39380952381],[1635724800000,2636.452272727273],[1638316800000,2695.531428571429],[1640995200000,3005.9805],[1643673600000,3245.7855],[1646092800000,3498.373043478261],[1648771200000,3246.990476190476],[1651363200000,2839.505454545455],[1654041600000,2575.669545454545],[1656633600000,2408.423333333333],[1659312000000,2433.916086956522],[1661990400000,2224.755909090909],[1664582400000,2255.535238095238],[1667260800000,2350.716363636364],[1669852800000,2398.206818181818],[1672531200000,2494.900909090909],[1675209600000,2416.1815],[1677628800000,2296.416956521739],[1680307200000,2338.131],[1682899200000,2274.012608695652],[1685577600000,2184.753636363636],[1688169600000,2159.732380952381],[1690848000000,2135.581739130435],[1693526400000,2184.67380952381],[1696118400000,2194.390909090909],[1698796800000,2202.255454545455],[1701388800000,2192.005238095238],[1704067200000,2201.56652173913],[1706745600000,2179.457142857143],[1709251200000,2229.441904761905],[1711929600000,2499.228181818182],[1714521600000,2566.318695652174],[1717200000000,2497.6055],[1719792000000,2349.125217391304],[1722470400000,2352.467272727273],[1725148800000,2457.478095238095],[1727740800000,2595.583043478261],[1730419200000,2582.188571428571],[1733011200000,2540.882272727273],[1735689600000,2571.370434782609],[1738368000000,2655.7725],[1740787200000,2651.598571428571],[1743465600000,2367.800454545455],[1746057600000,2447.344090909091],[1748736000000,2525.959047619048],[1751328000000,2606.370869565217],[1754006400000,2598.735714285714],[1756684800000,2654.479090909091],[1759276800000,2793.086956521739],[1761955200000,2819.0615],[1764547200000,2875.897727272727],[1767225600000,3133.982727272727],[1769904000000,3065.1885],[1772323200000,3372.952727272727],[1775001600000,3594.379090909091],[1777593600000,3658.221428571429],[1780272000000,3438.847272727273],[1782864000000,3158.265],[1785542400000,3250.121428571429],[1788220800000,3283.054285714286]]},{"key":"s93641","label":"Molybdenum","points":[[1272672000000,36637.5],[1275350400000,32144.5],[1277942400000,31220.45454545455],[1280620800000,33895.47619047619],[1283299200000,33943.18181818182],[1285891200000,32882.14285714286],[1288569600000,33562.72727272727],[1291161600000,34754.04761904762],[1293840000000,37058.5],[1296518400000,38044.75],[1298937600000,36733.91304347826],[1301616000000,37226.38888888889],[1304208000000,36715],[1306886400000,34995.45454545455],[1309478400000,32240.47619047619],[1312156800000,32592.72727272727],[1314835200000,31636.36363636364],[1317427200000,28857.14285714286],[1320105600000,29768.18181818182],[1322697600000,29425],[1325376000000,30537.61904761905],[1328054400000,31909.52380952381],[1330560000000,31250],[1333238400000,31098.57894736842],[1335830400000,30106.81818181818],[1338508800000,28941.68421052632],[1341100800000,27075.68181818182],[1343779200000,25379.86363636364],[1346457600000,23800],[1349049600000,23960.86956521739],[1351728000000,24365.90909090909],[1354320000000,25144.63157894737],[1356998400000,25631],[1359676800000,24501.2],[1362096000000,24059.6],[1364774400000,24021.42857142857],[1367366400000,24135.42857142857],[1370044800000,23474.95],[1372636800000,20896.13043478261],[1375315200000,20236.52380952381],[1377993600000,20717.47619047619],[1380585600000,20576.08695652174],[1383264000000,20838.09523809524],[1385856000000,20990],[1388534400000,21781.81818181818],[1391212800000,22333.75],[1393632000000,22452.38095238095],[1396310400000,26650],[1398902400000,30635],[1401580800000,32016.66666666667],[1404172800000,28672.17391304348],[1406851200000,28660],[1409529600000,26506.81818181818],[1412121600000,20692.4347826087],[1414800000000,20551],[1417392000000,19856.52380952381],[1420070400000,20057.85714285714],[1422748800000,17274.65],[1425168000000,17496.95454545455],[1427846400000,17009.55],[1430438400000,17056.68421052632],[1433116800000,15272.54545454545],[1435708800000,12642.52173913043],[1438387200000,12984.7],[1441065600000,12363.81818181818],[1443657600000,10424.22727272727],[1446336000000,10536.04761904762],[1448928000000,11162.85714285714],[1451606400000,11597.75],[1454284800000,11686.42857142857],[1456790400000,11757.28571428571],[1459468800000,12220.2380952381],[1462060800000,14505.1],[1464739200000,15675.13636363636],[1467331200000,15063.95238095238],[1470009600000,15623.09090909091],[1472688000000,15399],[1475280000000,14937.38095238095],[1477958400000,14852.77272727273],[1480550400000,14876.85],[1483228800000,14891.80952380952],[1485907200000,14899.05],[1488326400000,14899.47826086957],[1491004800000,14896.44444444444],[1493596800000,16544.80952380952],[1496275200000,16594.90909090909],[1498867200000,15667.47619047619],[1501545600000,15638.31818181818],[1504224000000,15635.85714285714],[1506816000000,15635.27272727273],[1509494400000,15638.31818181818],[1512086400000,15637],[1514764800000,15635.54545454545],[1517443200000,15630.4],[1519862400000,19504.61904761905],[1522540800000,24875.25],[1525132800000,24876.2380952381],[1527811200000,24882.33333333333],[1530403200000,24884.36363636364],[1533081600000,24895.31818181818],[1535760000000,24892.75],[1538352000000,24883.95652173913],[1541030400000,24884.81818181818],[1543622400000,24886.63157894737],[1546300800000,24881.36363636364],[1548979200000,24883.95],[1551398400000,26627.25454293771],[1554076800000,27557.78277311],[1556668800000,27433.1736683968],[1559347200000,27326.29739781586],[1561939200000,26642.38511925537],[1564617600000,25919.34732459964],[1567296000000,26235.0092000007],[1569888000000,25990.58364844791],[1572566400000,23636.70396710748],[1575158400000,19951.8347277316],[1577836800000,20373.58862217391],[1580515200000,22454.0814045],[1583020800000,24030.38658],[1585699200000,20578.147975],[1588291200000,18424.34619714286],[1590969600000,18538.87205],[1593561600000,18188.13663],[1596240000000,17164.56184428571],[1598918400000,17623.95365954545],[1601510400000,18313.39927863636],[1604188800000,19505.66110238095],[1606780800000,20657.31396826087],[1609459200000,21950.69257095238],[1612137600000,23214.676206],[1614556800000,25477.76925521739],[1617235200000,25132.69789],[1619827200000,26345.24033047619],[1622505600000,38693.131215],[1625097600000,43364.926975],[1627776000000,41594.21416818182],[1630454400000,43467.141295],[1633046400000,43900.33532285714],[1635724800000,43476.16020272727],[1638316800000,42108.29208],[1640995200000,42297.25973142857],[1643673600000,42350.800566],[1646092800000,42422.69043434783],[1648771200000,42538.71839714286],[1651363200000,42328.75434],[1654041600000,39859.577],[1656633600000,39859.577],[1659312000000,33364.56705478261],[1661990400000,33069.33933],[1664582400000,33069.33933],[1667260800000,37578.79469181818],[1669852800000,41336.67416],[1672531200000,51758.52655136364],[1675209600000,82452.886058],[1677628800000,78424.17784608695],[1680307200000,70834.52484],[1682899200000,56569.65794521739],[1685577600000,47399.38637],[1688169600000,47542.16193047619],[1690848000000,47575.75618],[1693526400000,48277.03613809524],[1696118400000,51257.47596],[1698796800000,51257.47596],[1701388800000,45745.91940285714],[1704067200000,41106.62658],[1706745600000,43320.83452],[1709251200000,43725.0153352381],[1711929600000,44092.45244],[1714521600000,44092.45244],[1717200000000,44092.45244],[1719792000000,44092.45244],[1722470400000,44092.45244],[1725148800000,44092.45244],[1727740800000,44284.15875478261],[1730419200000,48606.67970952381],[1733011200000,50706.3203],[1735689600000,50754.24687869565],[1738368000000,51808.63161],[1740787200000,51467.44001380952],[1743465600000,44608.53454818182],[1746057600000,43982.22130136364],[1748736000000,46349.5660747619],[1751328000000,47399.38637],[1754006400000,47766.82347380952],[1756684800000,55315.98578818182],[1759276800000,59556.44233217391],[1761955200000,60408.864466],[1764547200000,63382.90038],[1767225600000,63934.05603],[1769904000000,63961.613813],[1772323200000,64485.21169],[1775001600000,64535.31674954545],[1777593600000,65640.0140147619],[1780272000000,66689.83431],[1782864000000,66881.5406247826],[1785542400000,71466.51665380952],[1788220800000,78815.25873]]},{"key":"s94394","label":"Zinc","points":[[694224000000,1157.6591796875],[696902400000,1135.47509765625],[699408000000,1217.77270507813],[702086400000,1304.94995117188],[704678400000,1377.73681640625],[707356800000,1385.4091796875],[709948800000,1320.4091796875],[712627200000,1363.40014648438],[715305600000,1367.119140625],[717897600000,1158.36376953125],[720576000000,1052.23803710938],[723168000000,1061.47619628906],[725846400000,1067.57495117188],[728524800000,1073.625],[730944000000,996.760864257813],[733622400000,1006],[736214400000,979.26318359375],[738892800000,928.227294921875],[741484800000,930.068176269531],[744163200000,886.833312988281],[746841600000,875.727294921875],[749433600000,918.571411132813],[752112000000,929.386352539063],[754704000000,975.534973144531],[757382400000,998.59521484375],[760060800000,969.75],[762480000000,937.608703613281],[765158400000,924.342102050781],[767750400000,956.714294433594],[770428800000,966],[773020800000,962.642883300781],[775699200000,946.909118652344],[778377600000,993.545471191406],[780969600000,1059.54760742188],[783648000000,1150.27270507813],[786240000000,1112.75],[788918400000,1154.8095703125],[791596800000,1030.67504882813],[794016000000,1021.69567871094],[796694400000,1059.13891601563],[799286400000,1036.61901855469],[801964800000,1007.77270507813],[804556800000,1028.05505371094],[807235200000,1015.47729492188],[809913600000,988.025024414063],[812505600000,980.431823730469],[815184000000,1033.1904296875],[817776000000,1017.15789794922],[820454400000,1019.69049072266],[823132800000,1035.83337402344],[825638400000,1063.25],[828316800000,1043.94995117188],[830908800000,1036.54760742188],[833587200000,1009.40002441406],[836179200000,1000.52172851563],[838857600000,1007.95239257813],[841536000000,998.976196289063],[844128000000,1002.71740722656],[846806400000,1044.31433105469],[849398400000,1036.54760742188],[852076800000,1086.13635253906],[854755200000,1178.15795898438],[857174400000,1254.34216308594],[859852800000,1240.02270507813],[862444800000,1310.125],[865123200000,1354.97619628906],[867715200000,1517.02172851563],[870393600000,1650.625],[873072000000,1638.28576660156],[875664000000,1276.67395019531],[878342400000,1171.15002441406],[880934400000,1101.26196289063],[883612800000,1096.25],[886291200000,1043.19995117188],[888710400000,1046.75],[891388800000,1096.17504882813],[893980800000,1060.36840820313],[896659200000,1007.59521484375],[899251200000,1043.5],[901929600000,1029.05004882813],[904608000000,999.636352539063],[907200000000,941.363647460938],[909878400000,965.950012207031],[912470400000,961.578918457031],[915148800000,931.75],[917827200000,1017.6],[920246400000,1028.79545454545],[922924800000,1018.175],[925516800000,1039.92105263158],[928195200000,999.909090909091],[930787200000,1071.22727272727],[933465600000,1129.69047619048],[936144000000,1192.93181818182],[938736000000,1147.97619047619],[941414400000,1146.38636363636],[944006400000,1185.23529411765],[946684800000,1178.575],[949363200000,1098.25],[951868800000,1113],[954547200000,1132.52],[957139200000,1154.07391304348],[959817600000,1116.19090909091],[962409600000,1135.91428571429],[965088000000,1172.55217391304],[967766400000,1221.67142857143],[970358400000,1091.61363636364],[973036800000,1058.68181818182],[975628800000,1059.33],[978307200000,1032.7],[980985600000,1021.58],[983404800000,1005.62272727273],[986083200000,970.138888888889],[988675200000,937.961904761905],[991353600000,896.928571428571],[993945600000,853.304545454545],[996624000000,830.031818181818],[999302400000,799.51],[1001894400000,761.739130434782],[1004572800000,774.345454545454],[1007164800000,757.970588235294],[1009843200000,794.195454545454],[1012521600000,773.47],[1014940800000,819.995],[1017619200000,807.57619047619],[1020211200000,768.25],[1022889600000,769.422222222222],[1025481600000,795.013043478261],[1028160000000,748.809523809524],[1030838400000,756.17619047619],[1033430400000,755.086956521739],[1036108800000,764.566666666666],[1038700800000,794.261904761905],[1041379200000,782.3181818181818],[1044057600000,785.635],[1046476800000,790.3047619047619],[1049155200000,756.725],[1051747200000,776.1],[1054425600000,790.6428571428571],[1057017600000,828.4847826086957],[1059696000000,815.195],[1062374400000,818.9204545454545],[1064966400000,900.0804347826087],[1067644800000,914.2125],[1070236800000,976.7571428571429],[1072915200000,1015.888095238095],[1075593600000,1085.7875],[1078099200000,1101.795652173913],[1080777600000,1028.9125],[1083369600000,1030.957894736842],[1086048000000,1018.840909090909],[1088640000000,988.084090909091],[1091318400000,976.7738095238095],[1093996800000,980.0022727272727],[1096588800000,1066.928571428571],[1099267200000,1100.204545454545],[1101859200000,1182.121428571429],[1104537600000,1245.525],[1107216000000,1323.08],[1109635200000,1373.928571428571],[1112313600000,1297.785714285714],[1114905600000,1245.5075],[1117584000000,1273.097727272727],[1120176000000,1196.833333333333],[1122854400000,1300.722727272727],[1125532800000,1396.647727272727],[1128124800000,1483.202380952381],[1130803200000,1610.636363636364],[1133395200000,1819.325],[1136073600000,2091.75],[1138752000000,2219.725],[1141171200000,2427.645652173913],[1143849600000,3068.338888888889],[1146441600000,3544.642857142857],[1149120000000,3197.590909090909],[1151712000000,3320.738095238095],[1154390400000,3339.965909090909],[1157068800000,3394.059523809524],[1159660800000,3829.602272727273],[1162339200000,4378.613636363636],[1164931200000,4381.447368421053],[1167609600000,3784.863636363636],[1170288000000,3321.375],[1172707200000,3256.181818181818],[1175385600000,3566.855263157895],[1177977600000,3847.52380952381],[1180656000000,3628.654761904762],[1183248000000,3546.295454545455],[1185926400000,3244.170454545455],[1188604800000,2887.6],[1191196800000,2979.989130434783],[1193875200000,2554.602272727273],[1196467200000,2378.597222222222],[1199145600000,2364.409090909091],[1201824000000,2458.47619047619],[1204329600000,2511.184210526316],[1207008000000,2278.511363636364],[1209600000000,2178.325],[1212278400000,1906.17380952381],[1214870400000,1856.445652173913],[1217548800000,1734.65],[1220227200000,1744.522727272727],[1222819200000,1303.004347826087],[1225497600000,1169.3625],[1228089600000,1112.904761904762],[1230768000000,1202.52380952381],[1233446400000,1118.0025],[1235865600000,1223.218181818182],[1238544000000,1388.1375],[1241136000000,1492.518421052632],[1243814400000,1556.772727272727],[1246406400000,1580.858695652174],[1249084800000,1818.0125],[1251763200000,1879.147727272727],[1254355200000,2070.844545454545],[1257033600000,2196.547619047619],[1259625600000,2374.038095238095],[1262304000000,2414.6625],[1264982400000,2158.8],[1267401600000,2277.263043478261],[1270080000000,2367.5],[1272672000000,1969.789473684211],[1275350400000,1746.511363636364],[1277942400000,1847.027272727273],[1280620800000,2047.47619047619],[1283299200000,2150.943181818182],[1285891200000,2373.561904761905],[1288569600000,2283.295454545455],[1291161600000,2287.321428571429],[1293840000000,2375.8125],[1296518400000,2473.45],[1298937600000,2341.478260869565],[1301616000000,2371.477777777778],[1304208000000,2159.6],[1306886400000,2234.465909090909],[1309478400000,2397.754761904762],[1312156800000,2199.238636363636],[1314835200000,2075.220454545455],[1317427200000,1871.416666666667],[1320105600000,1935.318181818182],[1322697600000,1911.15],[1325376000000,1989.22619047619],[1328054400000,2057.785714285714],[1330560000000,2035.925],[1333238400000,2002.684210526316],[1335830400000,1928.011363636364],[1338508800000,1855.934210526316],[1341100800000,1847.75],[1343779200000,1816.318181818182],[1346457600000,2009.85],[1349049600000,1903.958695652174],[1351728000000,1912.397727272727],[1354320000000,2040.428947368421],[1356998400000,2031.409090909091],[1359676800000,2128.6875],[1362096000000,1929.15],[1364774400000,1855.6],[1367366400000,1831.011904761905],[1370044800000,1839.0125],[1372636800000,1837.619565217391],[1375315200000,1896.392857142857],[1377993600000,1846.880952380952],[1380585600000,1884.836956521739],[1383264000000,1866.416666666667],[1385856000000,1974.975],[1388534400000,2036.931818181818],[1391212800000,2034.525],[1393632000000,2007.904761904762],[1396310400000,2027.2125],[1398902400000,2058.975],[1401580800000,2128.095238095238],[1404172800000,2310.619565217391],[1406851200000,2326.9875],[1409529600000,2294.590909090909],[1412121600000,2276.826086956522],[1414800000000,2253.225],[1417392000000,2175.761904761905],[1420070400000,2113.047619047619],[1422748800000,2097.7625],[1425168000000,2028.727272727273],[1427846400000,2212.725],[1430438400000,2281.802631578947],[1433116800000,2082.090909090909],[1435708800000,2000.684782608696],[1438387200000,1807.6375],[1441065600000,1720.227272727273],[1443657600000,1724.340909090909],[1446336000000,1583.309523809524],[1448928000000,1527.785714285714],[1451606400000,1520.3625],[1454284800000,1709.845238095238],[1456790400000,1801.690476190476],[1459468800000,1855.37380952381],[1462060800000,1869.025],[1464739200000,2026.193181818182],[1467331200000,2183.25],[1470009600000,2279.136363636364],[1472688000000,2292.306818181818],[1475280000000,2311.5],[1477958400000,2566.204545454545],[1480550400000,2664.8125],[1483228800000,2714.797619047619],[1485907200000,2845.55],[1488326400000,2776.880434782609],[1491004800000,2614.916666666667],[1493596800000,2590.214285714286],[1496275200000,2573.397727272727],[1498867200000,2787.190476190476],[1501545600000,2980.727272727273],[1504224000000,3116.857142857143],[1506816000000,3264.602272727273],[1509494400000,3229.306818181818],[1512086400000,3195.947368421053],[1514764800000,3441.522727272727],[1517443200000,3532.9],[1519862400000,3269.178571428571],[1522540800000,3188.05],[1525132800000,3059.869047619048],[1527811200000,3088.571428571429],[1530403200000,2656.125],[1533081600000,2512],[1535760000000,2434.675],[1538352000000,2673.673913043478],[1541030400000,2595.693181818182],[1543622400000,2616.289473684211],[1546300800000,2569.704545454545],[1548979200000,2707.1875],[1551398400000,2850.595238095238],[1554076800000,2932.65],[1556668800000,2742.809523809524],[1559347200000,2601.225],[1561939200000,2446.510869565217],[1564617600000,2273.011904761905],[1567296000000,2331.559523809524],[1569888000000,2451.652173913043],[1572566400000,2425.47619047619],[1575158400000,2272.5375],[1577836800000,2354.306818181818],[1580515200000,2113.2375],[1583020800000,1903.625],[1585699200000,1903.367],[1588291200000,1975.322631578947],[1590969600000,2025.714545454545],[1593561600000,2177.195652173913],[1596240000000,2413.91380952381],[1598918400000,2442.459090909091],[1601510400000,2440.652272727273],[1604188800000,2671.604761904762],[1606780800000,2779.851428571429],[1609459200000,2705.345],[1612137600000,2744.5025],[1614556800000,2791.936956521739],[1617235200000,2829.0125],[1619827200000,2969.62],[1622505600000,2951.852272727273],[1625097600000,2947.517272727273],[1627776000000,2987.947142857143],[1630454400000,3036.018636363636],[1633046400000,3359.912380952381],[1635724800000,3311.271818181818],[1638316800000,3399.214285714286],[1640995200000,3599.1375],[1643673600000,3620.0375],[1646092800000,3962.207391304348],[1648771200000,4371.342857142857],[1651363200000,3769.651818181818],[1654041600000,3652.891363636364],[1656633600000,3105.361904761905],[1659312000000,3590.131304347826],[1661990400000,3124.968181818182],[1664582400000,2967.210476190476],[1667260800000,2938.920454545455],[1669852800000,3116.522727272727],[1672531200000,3295.878181818182],[1675209600000,3133.838],[1677628800000,2967.464782608696],[1680307200000,2770.357],[1682899200000,2485.780869565217],[1685577600000,2375.45],[1688169600000,2404.645238095238],[1690848000000,2405.16347826087],[1693526400000,2495.49619047619],[1696118400000,2447.181818181818],[1698796800000,2543.610454545455],[1701388800000,2510.568571428571],[1704067200000,2520.939130434783],[1706745600000,2360.091904761905],[1709251200000,2457.85619047619],[1711929600000,2725.559545454545],[1714521600000,2955.188260869565],[1717200000000,2809.185],[1719792000000,2777.268695652174],[1722470400000,2721.078181818182],[1725148800000,2847.48380952381],[1727740800000,3105.770869565217],[1730419200000,3004.19619047619],[1733011200000,3033.758181818182],[1735689600000,2824.828695652174],[1738368000000,2798.2765],[1740787200000,2886.761904761905],[1743465600000,2611.345],[1746057600000,2642.621363636364],[1748736000000,2654.65],[1751328000000,2762.56347826087],[1754006400000,2790.381428571429],[1756684800000,2936.735454545455],[1759276800000,3151.999130434783],[1761955200000,3176.8435],[1764547200000,3162.175],[1767225600000,3206.733181818182],[1769904000000,3323.7125],[1772323200000,3182.260909090909],[1775001600000,3354.615454545455],[1777593600000,3477.644285714286],[1780272000000,3538.742727272727],[1782864000000,3593.775],[1785542400000,3884.52619047619],[1788220800000,4020.549047619048]]},{"key":"s93437","label":"Copper","points":[[694224000000,2150.57962901611],[696902400000,2208.89225860596],[699408000000,2231.78550956421],[702086400000,2214.16681599274],[704678400000,2219.31505581207],[707356800000,2296.44193858643],[709948800000,2527.28502240143],[712627200000,2513.46998458252],[715305600000,2419.61418178101],[717897600000,2262.45696237183],[720576000000,2161.78909368286],[723168000000,2211.95028749237],[725846400000,2264.21397077332],[728524800000,2212.18139313507],[730944000000,2152.38020099945],[733622400000,1953.62060192108],[736214400000,1799.35169844818],[738892800000,1857.87070840454],[741484800000,1927.33981992645],[744163200000,1951.07137548676],[746841600000,1858.24999750519],[749433600000,1646.99992897491],[752112000000,1632.56810484467],[754704000000,1723.6250736618],[757382400000,1807.07136699066],[760060800000,1865.07501472778],[762480000000,1913.17391866455],[765158400000,1881.36846713562],[767750400000,2144.50007046051],[770428800000,2363.09102303009],[773020800000,2447.23803404999],[775699200000,2409.74997397766],[778377600000,2504.84103139343],[780969600000,2546.02375416412],[783648000000,2803.54541098175],[786240000000,2980.69999645081],[788918400000,3003.26189506836],[791596800000,2870.45015814514],[794016000000,2919.67397804871],[796694400000,2894.88882296448],[799286400000,2771.57125569763],[801964800000,2987.68194348755],[804556800000,3076.4500581665],[807235200000,3040.13619641418],[809913600000,2910.42504276428],[812505600000,2810.06817431793],[815184000000,2981.61903664856],[817776000000,2918.21064537659],[820454400000,2604.99992943115],[823132800000,2544.66672335968],[825638400000,2563.34994940033],[828316800000,2594.17496803894],[830908800000,2658.76193080902],[833587200000,2177.59998270721],[836179200000,1983.93479971771],[838857600000,2017.85720584564],[841536000000,1935.07143060913],[844128000000,1960.19567519531],[846806400000,2215.42864607391],[849398400000,2264.59527826385],[852076800000,2427.27279402924],[854755200000,2406.63156159363],[857174400000,2420.1842087265],[859852800000,2389.31814949341],[862444800000,2513.29993523407],[865123200000,2611.28570015411],[867715200000,2449.19570404663],[870393600000,2250.10004305115],[873072000000,2104.30955452118],[875664000000,2050.6955684021],[878342400000,1918.49994499359],[880934400000,1761.45239143524],[883612800000,1687.60000986328],[886291200000,1663.99998604431],[888710400000,1747.15916341095],[891388800000,1800.12507817535],[893980800000,1731.65792903595],[896659200000,1656.59518632507],[899251200000,1655.66672697449],[901929600000,1619.92507875671],[904608000000,1646.77269191284],[907200000000,1585.49992534637],[909878400000,1573.72497511139],[912470400000,1475.76309447174],[915148800000,1432.00002842255],[917827200000,1412.95],[920246400000,1378.47727272727],[922924800000,1463.725],[925516800000,1510.44736842105],[928195200000,1422.15909090909],[930787200000,1639.18181818182],[933465600000,1646.7380952381],[936144000000,1749.68181818182],[938736000000,1723.28571428571],[941414400000,1726.77272727273],[944006400000,1764.88235294118],[946684800000,1843.85],[949363200000,1807.025],[951868800000,1739.8],[954547200000,1681.9075],[957139200000,1785.09782608696],[959817600000,1752.07272727273],[962409600000,1803.14285714286],[965088000000,1857.12391304348],[967766400000,1961.89285714286],[970358400000,1894.37272727273],[973036800000,1795.60227272727],[975628800000,1852.4],[978307200000,1787.05681818182],[980985600000,1766.125],[983404800000,1742.15909090909],[986083200000,1665.97222222222],[988675200000,1684.85],[991353600000,1610.46904761905],[993945600000,1526.77045454545],[996624000000,1466.41136363636],[999302400000,1427.69736842105],[1001894400000,1377.37608695652],[1004572800000,1434.29318181818],[1007164800000,1472.84705882353],[1009843200000,1508.22727272727],[1012521600000,1561.3675],[1014940800000,1607.3925],[1017619200000,1588.57142857143],[1020211200000,1597.02272727273],[1022889600000,1650.59444444444],[1025481600000,1588.2847826087],[1028160000000,1482.91666666667],[1030838400000,1478.93333333333],[1033430400000,1486.17173913043],[1036108800000,1581.03571428571],[1038700800000,1592.96428571429],[1041379200000,1650.311363636364],[1044057600000,1682.145],[1046476800000,1655.692857142857],[1049155200000,1587.8675],[1051747200000,1651.1],[1054425600000,1685.107142857143],[1057017600000,1712.826086956522],[1059696000000,1756.725],[1062374400000,1789.670454545455],[1064966400000,1925.582608695652],[1067644800000,2053.275],[1070236800000,2202.035714285714],[1072915200000,2421.47619047619],[1075593600000,2751.7175],[1078099200000,3000.282608695652],[1080777600000,2926.975],[1083369600000,2728.460526315789],[1086048000000,2689.045454545455],[1088640000000,2816.795454545455],[1091318400000,2844.202380952381],[1093996800000,2903.170454545455],[1096588800000,3009.404761904762],[1099267200000,3130.309090909091],[1101859200000,3139.785714285714],[1104537600000,3168.1],[1107216000000,3247.1],[1109635200000,3378.904761904762],[1112313600000,3389.809523809524],[1114905600000,3241.9],[1117584000000,3529.727272727273],[1120176000000,3608.47619047619],[1122854400000,3791.909090909091],[1125532800000,3850.659090909091],[1128124800000,4056.166666666667],[1130803200000,4278.159090909091],[1133395200000,4577.025],[1136073600000,4743.857142857143],[1138752000000,4974.975],[1141171200000,5123.673913043478],[1143849600000,6404.444444444444],[1146441600000,8059.190476190476],[1149120000000,7222.772727272727],[1151712000000,7726.738095238095],[1154390400000,7690.25],[1157068800000,7622.642857142857],[1159660800000,7497.409090909091],[1162339200000,7029.295454545455],[1164931200000,6680.973684210526],[1167609600000,5689.340909090909],[1170288000000,5718.15],[1172707200000,6465.295454545455],[1175385600000,7753.342105263158],[1177977600000,7677.952380952381],[1180656000000,7514.238095238095],[1183248000000,7980.931818181818],[1185926400000,7500.204545454545],[1188604800000,7671.35],[1191196800000,8020.586956521739],[1193875200000,6957.431818181818],[1196467200000,6630.736111111111],[1199145600000,7078.909090909091],[1201824000000,7941.142857142857],[1204329600000,8434.315789473683],[1207008000000,8714.181818181818],[1209600000000,8356.125],[1212278400000,8292],[1214870400000,8407.021739130436],[1217548800000,7633.8],[1220227200000,6975.113636363636],[1222819200000,4894.891304347826],[1225497600000,3729.1875],[1228089600000,3105.095238095238],[1230768000000,3260.357142857143],[1233446400000,3328.4125],[1235865600000,3770.875],[1238544000000,4436.925],[1241136000000,4591.460526315789],[1243814400000,5015.431818181818],[1246406400000,5228.413043478261],[1249084800000,6176.875],[1251763200000,6195.75],[1254355200000,6305.988636363636],[1257033600000,6682.440476190476],[1259625600000,6976.97619047619],[1262304000000,7367.375],[1264982400000,6867.675],[1267401600000,7466.934782608696],[1270080000000,7729.8375],[1272672000000,6843.157894736842],[1275350400000,6501.5],[1277942400000,6750.568181818182],[1280620800000,7302.666666666667],[1283299200000,7729.590909090909],[1285891200000,8289.761904761905],[1288569600000,8458.420454545456],[1291161600000,9152.857142857143],[1293840000000,9533.2],[1296518400000,9880.9375],[1298937600000,9503.358695652174],[1301616000000,9482.75],[1304208000000,8931.675],[1306886400000,9066.852272727274],[1309478400000,9650.464285714286],[1312156800000,8997.988636363636],[1314835200000,8300.136363636364],[1317427200000,7394.190476190476],[1320105600000,7581.022727272727],[1322697600000,7558.875],[1325376000000,8061.916666666667],[1328054400000,8441.488095238095],[1330560000000,8470.784090909092],[1333238400000,8285.526315789473],[1335830400000,7896.909090909091],[1338508800000,7428.289473684211],[1341100800000,7584.261363636364],[1343779200000,7510.431818181818],[1346457600000,8087.7425],[1349049600000,8062.032608695652],[1351728000000,7711.227272727273],[1354320000000,7966.486842105263],[1356998400000,8053.738636363636],[1359676800000,8060.925],[1362096000000,7652.375],[1364774400000,7221.161904761905],[1367366400000,7248.714285714286],[1370044800000,7000.2375],[1372636800000,6906.641304347826],[1375315200000,7186.25],[1377993600000,7159.269047619048],[1380585600000,7203.021739130435],[1383264000000,7070.654761904762],[1385856000000,7214.9],[1388534400000,7291.465909090909],[1391212800000,7149.2125],[1393632000000,6650.035714285714],[1396310400000,6673.5625],[1398902400000,6891.125],[1401580800000,6821.142857142857],[1404172800000,7113.380434782609],[1406851200000,7001.8375],[1409529600000,6872.215909090909],[1412121600000,6737.478260869565],[1414800000000,6712.85],[1417392000000,6446.452380952381],[1420070400000,5830.535714285714],[1422748800000,5729.275],[1425168000000,5939.670454545455],[1427846400000,6042.0875],[1430438400000,6294.776315789474],[1433116800000,5833.011363636364],[1435708800000,5456.75],[1438387200000,5127.3],[1441065600000,5217.25],[1443657600000,5216.090909090909],[1446336000000,4799.904761904762],[1448928000000,4638.833333333333],[1451606400000,4471.7875],[1454284800000,4598.619047619048],[1456790400000,4953.797619047619],[1459468800000,4872.738095238095],[1462060800000,4694.5375],[1464739200000,4641.965909090909],[1467331200000,4864.904761904762],[1470009600000,4751.670454545455],[1472688000000,4722.204545454545],[1475280000000,4731.261904761905],[1477958400000,5450.931818181818],[1480550400000,5660.35],[1483228800000,5754.559523809524],[1485907200000,5940.9125],[1488326400000,5824.630434782609],[1491004800000,5683.902777777778],[1493596800000,5599.559523809524],[1496275200000,5719.761363636364],[1498867200000,5985.119047619048],[1501545600000,6485.625],[1504224000000,6577.166666666667],[1506816000000,6807.602272727273],[1509494400000,6826.545454545455],[1512086400000,6833.894736842105],[1514764800000,7065.852272727273],[1517443200000,7006.525],[1519862400000,6799.178571428571],[1522540800000,6851.5125],[1525132800000,6825.27380952381],[1527811200000,6965.857142857143],[1530403200000,6250.75],[1533081600000,6051.045454545455],[1535760000000,6050.7625],[1538352000000,6219.586956521739],[1541030400000,6195.920454545455],[1543622400000,6075.315789473684],[1546300800000,5939.102272727273],[1548979200000,6300.4875],[1551398400000,6439.464285714286],[1554076800000,6438.3625],[1556668800000,6017.904761904762],[1559347200000,5882.225],[1561939200000,5941.195652173913],[1564617600000,5709.440476190476],[1567296000000,5759.25],[1569888000000,5757.297826086957],[1572566400000,5859.952380952381],[1575158400000,6077.0625],[1577836800000,6031.209090909091],[1580515200000,5687.75],[1583020800000,5182.631818181818],[1585699200000,5057.972],[1588291200000,5239.826315789474],[1590969600000,5754.595454545455],[1593561600000,6372.460869565217],[1596240000000,6508.392857142857],[1598918400000,6704.9],[1601510400000,6713.811363636364],[1604188800000,7068.907142857143],[1606780800000,7772.238095238095],[1609459200000,7972.1475],[1612137600000,8470.94],[1614556800000,8988.247826086958],[1617235200000,9324.8175],[1619827200000,10166.285],[1622505600000,9631.5],[1625097600000,9450.820454545456],[1627776000000,9370.138571428572],[1630454400000,9324.709545454545],[1633046400000,9829.219047619048],[1635724800000,9728.904545454545],[1638316800000,9551.18],[1640995200000,9782.3375],[1643673600000,9943.175],[1646092800000,10230.89391304348],[1648771200000,10174.34761904762],[1651363200000,9395.027272727273],[1654041600000,9067.551818181819],[1656633600000,7544.809523809524],[1659312000000,7990.812173913043],[1661990400000,7746.011363636364],[1664582400000,7651.082857142857],[1667260800000,8049.861363636364],[1669852800000,8371.091363636364],[1672531200000,9007.346363636363],[1675209600000,8936.587],[1677628800000,8856.310869565217],[1680307200000,8809.1575],[1682899200000,8243.156086956522],[1685577600000,8396.517727272727],[1688169600000,8476.679047619047],[1690848000000,8347.828260869564],[1693526400000,8276.71380952381],[1696118400000,7941.355909090909],[1698796800000,8189.587727272727],[1701388800000,8407.900476190476],[1704067200000,8351.339565217391],[1706745600000,8304.950476190475],[1709251200000,8692.819047619048],[1711929600000,9445.593636363636],[1714521600000,10117.16347826087],[1717200000000,9648.167],[1719792000000,9385.313043478262],[1722470400000,8981.117727272727],[1725148800000,9259.128571428571],[1727740800000,9533.991304347826],[1730419200000,9075.727142857142],[1733011200000,8909.907727272726],[1735689600000,8976.68043478261],[1738368000000,9330.975],[1740787200000,9735.823333333334],[1743465600000,9172.69590909091],[1746057600000,9531.200909090909],[1748736000000,9835.068095238095],[1751328000000,9770.580434782609],[1754006400000,9671.875714285714],[1756684800000,9994.773181818182],[1759276800000,10739.91826086957],[1761955200000,10812.028],[1764547200000,11790.96409090909],[1767225600000,12986.60681818182],[1769904000000,12951.345],[1772323200000,12528.70954545455],[1775001600000,12890.68772727273],[1777593600000,13512.15619047619],[1780272000000,13552.04090909091],[1782864000000,13542.82086956522],[1785542400000,14331.26476190476],[1788220800000,14473.05590909091]]}]}