{"name":"energy.fuel-prices-world","series":[{"key":"s93830","label":"Brent crude","points":[[694224000000,18.15652173913043],[696902400000,18.11],[699408000000,17.65909090909091],[702086400000,19.01590909090909],[704678400000,19.98095238095238],[707356800000,21.18863636363636],[709948800000,20.32608695652174],[712627200000,19.79285714285714],[715305600000,20.28863636363636],[717897600000,20.31136363636364],[720576000000,19.19619047619048],[723168000000,18.27260869565217],[725846400000,17.50714285714286],[728524800000,18.4455],[730944000000,18.84260869565217],[733622400000,18.78272727272727],[736214400000,18.57809523809524],[738892800000,17.63409090909091],[741484800000,16.80863636363636],[744163200000,16.83681818181818],[746841600000,16.13954545454545],[749433600000,16.64238095238095],[752112000000,15.24],[754704000000,13.5595652173913],[757382400000,14.27380952380952],[760060800000,13.7695],[762480000000,13.77],[765158400000,15.09380952380952],[767750400000,16.42090909090909],[770428800000,17.10545454545455],[773020800000,18.1247619047619],[775699200000,16.91260869565217],[778377600000,16.03863636363636],[780969600000,16.55095238095238],[783648000000,17.41409090909091],[786240000000,16.04136363636364],[788918400000,16.65409090909091],[791596800000,17.271],[794016000000,17.23652173913043],[796694400000,18.824],[799286400000,18.67782608695652],[801964800000,17.35318181818182],[804556800000,16.08095238095238],[807235200000,16.25521739130435],[809913600000,16.69190476190476],[812505600000,16.19363636363636],[815184000000,16.91045454545455],[817776000000,18.23619047619048],[820454400000,18.13521739130435],[823132800000,17.84619047619048],[825638400000,19.80952380952381],[828316800000,21.20045454545455],[830908800000,19.31913043478261],[833587200000,18.5775],[836179200000,19.71478260869565],[838857600000,20.60590909090909],[841536000000,23.08142857142857],[844128000000,24.27347826086957],[846806400000,23.10238095238095],[849398400000,24.03636363636364],[852076800000,23.60565217391304],[854755200000,20.9205],[857174400000,19.55952380952381],[859852800000,17.77545454545455],[862444800000,19.24545454545455],[865123200000,17.80380952380952],[867715200000,18.55652173913043],[870393600000,18.81571428571429],[873072000000,18.58181818181818],[875664000000,20.13260869565217],[878342400000,19.309],[880934400000,17.41782608695652],[883612800000,15.51045454545455],[886291200000,14.366],[888710400000,13.46],[891388800000,13.80909090909091],[893980800000,14.50857142857143],[896659200000,13.05954545454545],[899251200000,12.52347826086957],[901929600000,12.15285714285714],[904608000000,13.62636363636364],[907200000000,12.89636363636364],[909878400000,11.44190476190476],[912470400000,10.16],[915148800000,11.18666666666667],[917827200000,10.4295],[920246400000,12.88521739130435],[922924800000,15.50090909090909],[925516800000,15.67],[928195200000,16.13181818181818],[930787200000,19.03227272727273],[933465600000,20.59772727272727],[936144000000,23.14954545454545],[938736000000,22.17857142857143],[941414400000,24.83727272727273],[944006400000,25.69913043478261],[946684800000,25.63333333333333],[949363200000,28.03047619047619],[951868800000,27.49434782608696],[954547200000,23.1535],[957139200000,27.80521739130435],[959817600000,30.48318181818182],[962409600000,28.89428571428571],[965088000000,31.62913043478261],[967766400000,33.36047619047619],[970358400000,31.30272727272727],[973036800000,32.88090909090909],[975628800000,25.47571428571429],[978307200000,25.79],[980985600000,27.8965],[983404800000,25.03454545454545],[986083200000,26.01809523809524],[988675200000,28.43826086956522],[991353600000,28.00380952380952],[993945600000,24.99136363636364],[996624000000,25.73608695652174],[999302400000,25.837],[1001894400000,21.03260869565217],[1004572800000,19.10545454545455],[1007164800000,18.68142857142857],[1009843200000,20.03304347826087],[1012521600000,20.545],[1014940800000,24.00095238095238],[1017619200000,25.94545454545455],[1020211200000,25.5495652173913],[1022889600000,24.368],[1025481600000,25.85782608695652],[1028160000000,26.62],[1030838400000,28.37095238095238],[1033430400000,27.52260869565217],[1036108800000,24.25047619047619],[1038700800000,28.31727272727273],[1041379200000,30.80869565217391],[1044057600000,32.6625],[1046476800000,30.16809523809524],[1049155200000,25.035],[1051747200000,25.71454545454545],[1054425600000,27.56666666666667],[1057017600000,28.50391304347826],[1059696000000,29.71809523809524],[1062374400000,27.04409090909091],[1064966400000,29.43565217391304],[1067644800000,28.9485],[1070236800000,29.74347826086957],[1072915200000,30.98181818181818],[1075593600000,30.795],[1078099200000,33.42434782608696],[1080777600000,33.35772727272727],[1083369600000,37.58904761904762],[1086048000000,35.43772727272727],[1088640000000,38.22681818181818],[1091318400000,42.22409090909091],[1093996800000,43.31590909090909],[1096588800000,49.73619047619048],[1099267200000,43.74863636363636],[1101859200000,39.96565217391304],[1104537600000,44.1747619047619],[1107216000000,45.721],[1109635200000,53.22913043478261],[1112313600000,52.60428571428571],[1114905600000,49.28545454545455],[1117584000000,54.83909090909091],[1120176000000,57.62571428571429],[1122854400000,63.9504347826087],[1125532800000,63.26136363636364],[1128124800000,58.90857142857143],[1130803200000,55.44954545454545],[1133395200000,57.15681818181818],[1136073600000,63.31181818181818],[1138752000000,60.8055],[1141171200000,62.74695652173913],[1143849600000,70.34],[1146441600000,70.51],[1149120000000,69.23272727272727],[1151712000000,74.04095238095238],[1154390400000,73.5004347826087],[1157068800000,62.52714285714286],[1159660800000,58.75818181818182],[1162339200000,59.22272727272727],[1164931200000,62.26047619047619],[1167609600000,54.50304347826087],[1170288000000,57.9695],[1172707200000,62.35727272727273],[1175385600000,67.69047619047619],[1177977600000,67.71782608695652],[1180656000000,70.61904761904762],[1183248000000,76.13318181818182],[1185926400000,71.31304347826087],[1188604800000,76.772],[1191196800000,82.50739130434783],[1193875200000,92.73136363636364],[1196467200000,91.5195238095238],[1199145600000,92.09173913043477],[1201824000000,94.72238095238095],[1204329600000,103.1619047619048],[1207008000000,110.0331818181818],[1209600000000,123.8622727272727],[1212278400000,132.7604761904762],[1214870400000,133.5852173913043],[1217548800000,113.8004761904762],[1220227200000,98.75545454545455],[1222819200000,71.96347826086956],[1225497600000,52.7135],[1228089600000,40.51173913043478],[1230768000000,43.17454545454545],[1233446400000,42.9105],[1235865600000,46.58272727272727],[1238544000000,50.51909090909091],[1241136000000,57.50142857142857],[1243814400000,68.58],[1246406400000,64.90434782608696],[1249084800000,72.59190476190476],[1251763200000,67.51318181818182],[1254355200000,72.96863636363636],[1257033600000,76.93666666666667],[1259625600000,74.7895652173913],[1262304000000,76.60238095238095],[1264982400000,73.903],[1267401600000,79.51913043478261],[1270080000000,85.15636363636364],[1272672000000,76.13238095238096],[1275350400000,75.24636363636364],[1277942400000,75.195],[1280620800000,76.89181818181818],[1283299200000,77.93818181818182],[1285891200000,83.33857142857143],[1288569600000,85.80090909090909],[1291161600000,91.96],[1293840000000,96.95238095238095],[1296518400000,104.2385],[1298937600000,114.9173913043478],[1301616000000,123.3257142857143],[1304208000000,114.9295454545455],[1306886400000,114.3704545454545],[1309478400000,117.4833333333333],[1312156800000,110.3547826086957],[1314835200000,111.9627272727273],[1317427200000,110.4295238095238],[1320105600000,111.1586363636364],[1322697600000,108.3477272727273],[1325376000000,111.415],[1328054400000,119.1657142857143],[1330560000000,124.7031818181818],[1333238400000,120.47],[1335830400000,110.8221739130435],[1338508800000,95.88904761904762],[1341100800000,102.9795454545455],[1343779200000,113.7804347826087],[1346457600000,113.6415],[1349049600000,111.7926086956522],[1351728000000,109.9118181818182],[1354320000000,109.5690476190476],[1356998400000,112.5278260869565],[1359676800000,116.488],[1362096000000,109.5857142857143],[1364774400000,102.96],[1367366400000,102.9804347826087],[1370044800000,103.3585],[1372636800000,107.7795652173913],[1375315200000,111.0581818181818],[1377993600000,111.9628571428571],[1380585600000,109.6186956521739],[1383264000000,108.1504761904762],[1385856000000,111.0704545454545],[1388534400000,107.9269565217391],[1391212800000,108.838],[1393632000000,107.8680952380952],[1396310400000,108.0036363636364],[1398902400000,109.8322727272727],[1401580800000,112.2409523809524],[1404172800000,107.4626086956522],[1406851200000,102.4019047619048],[1409529600000,97.85272727272726],[1412121600000,87.58478260869565],[1414800000000,79.2295],[1417392000000,62.90391304347826],[1420070400000,48.93318181818182],[1422748800000,58.254],[1425168000000,56.52454545454545],[1427846400000,59.82636363636364],[1430438400000,65.19380952380952],[1433116800000,62.62],[1435708800000,56.8295652173913],[1438387200000,47.53380952380952],[1441065600000,48.03045454545455],[1443657600000,48.90636363636364],[1446336000000,45.0952380952381],[1448928000000,38.52521739130435],[1451606400000,32.0452380952381],[1454284800000,33.76238095238095],[1456790400000,39.79217391304348],[1459468800000,43.33047619047619],[1462060800000,47.735],[1464739200000,49.87727272727273],[1467331200000,46.59857142857143],[1470009600000,47.05217391304348],[1472688000000,47.37681818181818],[1475280000000,51.41380952380952],[1477958400000,46.94227272727273],[1480550400000,55.02272727272727],[1483228800000,55.71090909090909],[1485907200000,56.096],[1488326400000,52.65521739130435],[1491004800000,53.978],[1493596800000,51.37434782608696],[1496275200000,47.65272727272727],[1498867200000,49.25333333333333],[1501545600000,51.92782608695652],[1504224000000,55.55761904761905],[1506816000000,57.53636363636364],[1509494400000,62.83636363636364],[1512086400000,64.06428571428572],[1514764800000,68.88913043478261],[1517443200000,65.6965],[1519862400000,66.89181818181818],[1522540800000,71.93285714285715],[1525132800000,76.93434782608696],[1527811200000,75.80285714285714],[1530403200000,75.22909090909091],[1533081600000,73.85130434782609],[1535760000000,79.163],[1538352000000,80.78347826086957],[1541030400000,66.22863636363635],[1543622400000,57.94809523809524],[1546300800000,59.94478260869565],[1548979200000,64.384],[1551398400000,66.94190476190477],[1554076800000,71.47590909090908],[1556668800000,70.38913043478261],[1559347200000,63.2085],[1561939200000,64.32217391304349],[1564617600000,59.61818181818182],[1567296000000,62.43095238095238],[1569888000000,59.63130434782609],[1572566400000,62.68666666666667],[1575158400000,65.34818181818181],[1577836800000,63.89869565217391],[1580515200000,55.691],[1583020800000,33.94727272727273],[1585699200000,26.84863636363636],[1588291200000,32.42238095238095],[1590969600000,40.86045454545455],[1593561600000,43.29565217391304],[1596240000000,45.08142857142857],[1598918400000,41.92681818181818],[1601510400000,41.60681818181818],[1604188800000,44.05],[1606780800000,50.37695652173913],[1609459200000,55.2247619047619],[1612137600000,62.3625],[1614556800000,65.79608695652173],[1617235200000,65.53181818181818],[1619827200000,68.3752380952381],[1622505600000,73.51272727272728],[1625097600000,74.40318181818182],[1627776000000,70.58818181818182],[1630454400000,74.74954545454545],[1633046400000,83.8652380952381],[1635724800000,80.89045454545455],[1638316800000,74.67826086956522],[1640995200000,85.62238095238095],[1643673600000,94.267],[1646092800000,112.44],[1648771200000,106.1557142857143],[1651363200000,112.1136363636364],[1654041600000,117.6927272727273],[1656633600000,105.2528571428571],[1659312000000,97.64304347826086],[1661990400000,90.60818181818182],[1664582400000,93.71857142857144],[1667260800000,90.93863636363636],[1669852800000,81.50318181818182],[1672531200000,84.08181818181818],[1675209600000,83.6325],[1677628800000,79.25652173913043],[1680307200000,83.536],[1682899200000,75.74739130434783],[1685577600000,74.975],[1688169600000,80.10904761904762],[1690848000000,85.16826086956522],[1693526400000,92.67333333333333],[1696118400000,88.94772727272726],[1698796800000,82.18636363636364],[1701388800000,77.54095238095238],[1704067200000,79.11],[1706745600000,81.7957142857143],[1709251200000,84.96142857142857],[1711929600000,88.97454545454545],[1714521600000,83.05391304347826],[1717200000000,82.9175],[1719792000000,84.0486956521739],[1722470400000,79.01863636363636],[1725148800000,73.05761904761906],[1727740800000,75.26652173913043],[1730419200000,73.50857142857143],[1733011200000,73.22772727272726],[1735689600000,78.19391304347826],[1738368000000,75.193],[1740787200000,71.74142857142857],[1743465600000,66.92727272727274],[1746057600000,64.09272727272727],[1748736000000,69.84666666666666],[1751328000000,69.56478260869565],[1754006400000,67.24428571428571],[1756684800000,67.60909090909091],[1759276800000,63.98130434782609],[1761955200000,63.6935],[1764547200000,61.81090909090909],[1767225600000,64.59409090909091],[1769904000000,69.4095],[1772323200000,99.405],[1775001600000,102.8136363636364],[1777593600000,103.842380952381],[1780272000000,84.48772727272727],[1782864000000,83.73409090909091],[1785542400000,88.06857142857143],[1788220800000,102.0180952380952]]},{"key":"s93749","label":"Natural gas, EU","points":[[694224000000,2.37999979654948],[696902400000,2.37999979654948],[699408000000,2.37999979654948],[702086400000,2.33999972873264],[704678400000,2.33999972873264],[707356800000,2.33999972873264],[709948800000,2.39000023735894],[712627200000,2.39000023735894],[715305600000,2.39000023735894],[717897600000,2.3500001695421],[720576000000,2.3500001695421],[723168000000,2.3500001695421],[725846400000,2.69999991522895],[728524800000,2.69999991522895],[730944000000,2.69999991522895],[733622400000,2.60999997456869],[736214400000,2.59999995761447],[738892800000,2.59999995761447],[741484800000,2.55000008477105],[744163200000,2.55000008477105],[746841600000,2.55000008477105],[749433600000,2.54000006781684],[752112000000,2.54000006781684],[754704000000,2.54000006781684],[757382400000,2.21999994913737],[760060800000,2.21999994913737],[762480000000,2.21999994913737],[765158400000,2.23999998304579],[767750400000,2.23999998304579],[770428800000,2.23999998304579],[773020800000,2.34999995761447],[775699200000,2.34999995761447],[778377600000,2.34999995761447],[780969600000,2.43999989827474],[783648000000,2.43999989827474],[786240000000,2.43999989827474],[788918400000,2.58999994066026],[791596800000,2.58999994066026],[794016000000,2.58999994066026],[796694400000,2.68999989827474],[799286400000,2.68999989827474],[801964800000,2.68999989827474],[804556800000,2.76944435967339],[807235200000,2.76944435967339],[809913600000,2.76944435967339],[812505600000,2.82499991522894],[815184000000,2.68999989827474],[817776000000,2.68999989827474],[820454400000,2.68000009324816],[823132800000,2.68000009324816],[825638400000,2.68000009324816],[828316800000,2.68999989827474],[830908800000,2.68999989827474],[833587200000,2.68999989827474],[836179200000,2.68999989827474],[838857600000,2.68999989827474],[841536000000,2.68999989827474],[844128000000,2.93999989827475],[846806400000,2.93999989827475],[849398400000,2.93999989827475],[852076800000,3],[854755200000,2.94444444444444],[857174400000,2.76000001695421],[859852800000,2.72999996609158],[862444800000,2.72999996609158],[865123200000,2.72999996609158],[867715200000,2.59999995761447],[870393600000,2.59999995761447],[873072000000,2.59999995761447],[875664000000,2.44999991522895],[878342400000,2.44999991522895],[880934400000,2.44999991522895],[883612800000,2.48999998304579],[886291200000,2.48999998304579],[888710400000,2.48999998304579],[891388800000,2.36999999152289],[893980800000,2.36999999152289],[896659200000,2.36999999152289],[899251200000,2.20999993218316],[901929600000,2.20999993218316],[904608000000,2.20999993218316],[907200000000,1.91000005933974],[909878400000,1.91000005933974],[912470400000,1.91000005933974],[915148800000,1.78888888888889],[917827200000,1.78888888888889],[920246400000,1.78888888888889],[922924800000,1.67],[925516800000,1.67],[928195200000,1.67],[930787200000,1.73],[933465600000,1.73],[936144000000,1.73],[938736000000,2.03888888888889],[941414400000,2.03888888888889],[944006400000,2.03888888888889],[946684800000,3.05555555555556],[949363200000,3.05555555555556],[951868800000,3.05555555555556],[954547200000,3.24],[957139200000,3.24],[959817600000,3.24],[962409600000,3.59],[965088000000,3.59],[967766400000,3.59],[970358400000,3.93],[973036800000,3.93],[975628800000,3.93],[978307200000,4.22],[980985600000,4.22],[983404800000,4.22],[986083200000,4.26],[988675200000,4.26],[991353600000,4.26],[993945600000,3.78],[996624000000,3.78],[999302400000,3.78],[1001894400000,3.24],[1004572800000,3.24],[1007164800000,3.21857142857142],[1009843200000,2.79],[1012521600000,2.79],[1014940800000,2.79],[1017619200000,2.56],[1020211200000,2.56],[1022889600000,2.56],[1025481600000,2.52],[1028160000000,2.52],[1030838400000,2.53238095238095],[1033430400000,2.78],[1036108800000,2.78],[1038700800000,2.81363636363636],[1041379200000,3.15],[1044057600000,3.15],[1046476800000,3.17037037037036],[1049155200000,3.57777777777778],[1051747200000,3.57777777777778],[1054425600000,3.58],[1057017600000,3.61],[1059696000000,3.61],[1062374400000,3.61],[1064966400000,3.6],[1067644800000,3.6],[1070236800000,3.6],[1072915200000,3.39],[1075593600000,3.39],[1078099200000,3.39],[1080777600000,3.48],[1083369600000,3.48],[1086048000000,3.48],[1088640000000,3.81],[1091318400000,3.81],[1093996800000,3.81],[1096588800000,4.34],[1099267200000,4.34],[1101859200000,4.34],[1104537600000,5.06],[1107216000000,5.06],[1109635200000,5.06],[1112313600000,5.51],[1114905600000,5.51],[1117584000000,5.51],[1120176000000,6.13],[1122854400000,6.13],[1125532800000,6.13],[1128124800000,6.96],[1130803200000,6.96],[1133395200000,6.96],[1136073600000,7.66],[1138752000000,7.66],[1141171200000,7.66],[1143849600000,8.14],[1146441600000,8.14],[1149120000000,8.14],[1151712000000,8.4],[1154390400000,8.4],[1157068800000,8.4],[1159660800000,8.65],[1162339200000,8.65],[1164931200000,8.65],[1167609600000,8.39],[1170288000000,8.39],[1172707200000,8.39],[1175385600000,7.83],[1177977600000,7.83],[1180656000000,7.83],[1183248000000,7.79],[1185926400000,7.79],[1188604800000,7.79],[1191196800000,8.56],[1193875200000,8.56],[1196467200000,8.56],[1199145600000,10.27],[1201824000000,10.27],[1204329600000,10.27],[1207008000000,11.9],[1209600000000,11.9],[1212278400000,11.9],[1214870400000,14.36],[1217548800000,14.36],[1220227200000,14.36],[1222819200000,16.02],[1225497600000,16.02],[1228089600000,16.02],[1230768000000,16.02],[1233446400000,14.47],[1235865600000,11.47],[1238544000000,8.6],[1241136000000,8.6],[1243814400000,8.6],[1246406400000,6.79],[1249084800000,6.18],[1251763200000,6.18],[1254355200000,6.45],[1257033600000,6.45],[1259625600000,6.45],[1262304000000,7.59],[1264982400000,7.59],[1267401600000,7.59],[1270080000000,8.35],[1272672000000,7.87],[1275350400000,8.06],[1277942400000,8.48],[1280620800000,8.57],[1283299200000,8.49],[1285891200000,8.64],[1288569600000,8.71],[1291161600000,8.73],[1293840000000,9.19],[1296518400000,9.14],[1298937600000,9.12],[1301616000000,10.03],[1304208000000,10.02],[1306886400000,10],[1309478400000,11.2],[1312156800000,11.11],[1314835200000,11.11],[1317427200000,12.11],[1320105600000,12.02],[1322697600000,12.11],[1325376000000,12.33],[1328054400000,12.22],[1330560000000,12.51],[1333238400000,12.57],[1335830400000,12.57],[1338508800000,12.56],[1341100800000,11.38],[1343779200000,11.4],[1346457600000,11.38],[1349049600000,11.57],[1351728000000,11.64],[1354320000000,11.64],[1356998400000,11.39],[1359676800000,11.36],[1362096000000,11.36],[1364774400000,11.64],[1367366400000,11.41],[1370044800000,11.32],[1372636800000,10.98],[1375315200000,10.97],[1377993600000,10.96],[1380585600000,10.93],[1383264000000,10.96],[1385856000000,10.99],[1388534400000,10.9],[1391212800000,10.83],[1393632000000,10.69],[1396310400000,10.79],[1398902400000,10.64],[1401580800000,10.52],[1404172800000,9.4],[1406851200000,10.38],[1409529600000,10.4],[1412121600000,10.4],[1414800000000,10.16],[1417392000000,10.45],[1420070400000,9.5],[1422748800000,9.29],[1425168000000,9.29],[1427846400000,7.39],[1430438400000,7.37],[1433116800000,7.3],[1435708800000,6.68],[1438387200000,6.66],[1441065600000,6.49],[1443657600000,6.01],[1446336000000,5.87],[1448928000000,5.81],[1451606400000,5.09],[1454284800000,4.79],[1456790400000,4.09],[1459468800000,4.02],[1462060800000,3.99],[1464739200000,4.04],[1467331200000,4.3],[1470009600000,4.25],[1472688000000,3.96],[1475280000000,4.01],[1477958400000,4.54],[1480550400000,5.16],[1483228800000,6.27813985858586],[1485907200000,6.10029830555555],[1488326400000,4.94502034782608],[1491004800000,5.03512731388889],[1493596800000,5.07717077404447],[1496275200000,4.98381825297843],[1498867200000,5.09602758292347],[1501545600000,5.53605864288667],[1504224000000,6.04060639329964],[1506816000000,5.8925193535705],[1509494400000,6.73403752405179],[1512086400000,7.20979162558986],[1514764800000,6.6483033104452],[1517443200000,7.84103556202786],[1519862400000,8.53636130051361],[1522540800000,7.06473256709682],[1525132800000,7.46086307392455],[1527811200000,7.50442301005288],[1530403200000,7.62106268282328],[1533081600000,8.10411407925839],[1535760000000,9.51888018341773],[1538352000000,8.59591459921168],[1541030400000,8.20449016673927],[1543622400000,7.89294582141602],[1546300800000,7.16106495279494],[1548979200000,5.98633856004478],[1551398400000,5.19718007325235],[1554076800000,4.95324985018727],[1556668800000,4.36018288772047],[1559347200000,3.4830359995733],[1561939200000,3.59594390863893],[1564617600000,3.27019667685218],[1567296000000,3.08680458622908],[1569888000000,3.33972424571811],[1572566400000,4.78101952320268],[1575158400000,4.24354874414172],[1577836800000,3.626269711],[1580515200000,2.995477203],[1583020800000,2.789823671],[1585699200000,2.083882202],[1588291200000,1.46261232],[1590969600000,1.647299982],[1593561600000,1.640862822],[1596240000000,2.611565546],[1598918400000,3.854995574],[1601510400000,4.813821635],[1604188800000,4.783507944],[1606780800000,5.828639183],[1609459200000,7.302820662],[1612137600000,6.171340829],[1614556800000,6.205197385],[1617235200000,7.282723606],[1619827200000,9.004704035],[1622505600000,10.32413911],[1625097600000,12.5242466],[1627776000000,15.27902912],[1630454400000,22.23282724],[1633046400000,29.81414289],[1635724800000,27.38382608],[1638316800000,37.36336306],[1640995200000,27.89094479],[1643673600000,26.98428134],[1646092800000,41.72768831],[1648771200000,31.9898743],[1651363200000,27.46416643],[1654041600000,32.91260722],[1656633600000,51.14591252],[1659312000000,69.97723933],[1661990400000,55.1791274],[1664582400000,20.80663685],[1667260800000,28.79080462],[1669852800000,35.36873121],[1672531200000,19.88618693],[1675209600000,16.73725918],[1677628800000,13.87044037],[1680307200000,13.68398726],[1682899200000,9.970048913],[1685577600000,10.2937317],[1688169600000,9.611719136],[1690848000000,10.7174213],[1693526400000,11.42793016],[1696118400000,13.38884281],[1698796800000,13.71431567],[1701388800000,11.29629149],[1704067200000,9.531191123],[1706745600000,8.098181356],[1709251200000,8.511035509],[1711929600000,9.129581313],[1714521600000,10.10962113],[1717200000000,10.80662625],[1719792000000,10.23979241],[1722470400000,12.1938459],[1725148800000,11.750812],[1727740800000,12.755],[1730419200000,13.811],[1733011200000,13.757],[1735689600000,14.75909611],[1738368000000,15.37638294],[1740787200000,13.15601031],[1743465600000,11.57195747],[1746057600000,11.62379688],[1748736000000,12.30058745],[1751328000000,11.47064619],[1754006400000,10.97523233],[1756684800000,11.003],[1759276800000,10.897],[1761955200000,10.355],[1764547200000,9.46],[1767225600000,11.987],[1769904000000,11.19],[1772323200000,17.67],[1775001600000,15.393],[1777593600000,16.153],[1780272000000,15.092],[1782864000000,17.93],[1785542400000,20.922],[1788220800000,25.494]]}]}