{"series":{"id":"W.AM.IVGPLGHPQDLUF","name":"Fast Bank  CJSC — corporate bond FSCRBN","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":101.7882,"lastCollectedAt":"2026-10-29T21:15:30.742919Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":101.9212,"dimensions":{"high":101.9212,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.9212,"open":101.9212,"value":5277174.13,"volume":50,"yield":8.95},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":101.9594,"dimensions":{"high":101.9594,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.9594,"open":101.9594,"value":2219669.14,"volume":21,"yield":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.9599,"dimensions":{"high":101.9599,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.9599,"open":101.9599,"value":67796944.7,"volume":640,"yield":8.8683},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":101.9389,"dimensions":{"high":101.9389,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.9389,"open":101.9389,"value":2121155.72,"volume":20,"yield":8.8683},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.9347,"dimensions":{"high":101.9347,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.9347,"open":101.9347,"value":4243311.91,"volume":40,"yield":8.8683},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.9054,"dimensions":{"high":101.9054,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.9054,"open":101.9054,"value":1593869.72,"volume":15,"yield":8.8683},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":101.8641,"dimensions":{"high":101.8641,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.8641,"open":101.8641,"value":42603520.43,"volume":400,"yield":8.8683},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.808,"dimensions":{"high":101.808,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.808,"open":101.808,"value":2132559.46,"volume":20,"yield":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.7921,"dimensions":{"high":101.7921,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.7921,"open":101.7921,"value":5870090.64,"volume":55,"yield":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":101.7882,"dimensions":{"high":101.7882,"isin":"AMFSCRB2NER7","list":"BBOND","low":101.7882,"open":101.7882,"value":854033.86,"volume":8,"yield":8.9},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":10,"total":10,"truncated":false}