{"series":{"id":"W.AM.IOJSTTBAVGERK","name":"UNIBANK OJSC — shares UNIBP2","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":262,"lastCollectedAt":"2026-10-29T21:05:17.184527Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":280,"dimensions":{"high":280,"isin":"AMUNIBPK2ER3","list":"B","low":280,"open":280,"value":1400,"volume":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":258,"dimensions":{"high":258,"isin":"AMUNIBPK2ER3","list":"B","low":258,"open":258,"value":246648,"volume":956},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":248,"dimensions":{"high":260,"isin":"AMUNIBPK2ER3","list":"B","low":248,"open":260,"value":237348,"volume":957},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":262,"dimensions":{"high":262,"isin":"AMUNIBPK2ER3","list":"B","low":262,"open":262,"value":10480,"volume":40},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":262,"dimensions":{"high":262,"isin":"AMUNIBPK2ER3","list":"B","low":262,"open":262,"value":21222,"volume":81},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":262,"dimensions":{"high":262,"isin":"AMUNIBPK2ER3","list":"B","low":262,"open":262,"value":262,"volume":1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":262,"dimensions":{"high":262,"isin":"AMUNIBPK2ER3","list":"B","low":262,"open":262,"value":57378,"volume":219},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":262,"dimensions":{"high":262,"isin":"AMUNIBPK2ER3","list":"B","low":262,"open":262,"value":91700,"volume":350},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}