{"series":{"id":"W.AM.INEQPOB7OQQQK","name":"AMIO BANK  CJSC — corporate bond ARBBBP","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":101.0665,"lastCollectedAt":"2026-11-07T11:36:18.360592Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.7981,"dimensions":{"high":100.7981,"isin":"AMARBBB2PER7","list":"BBOND","low":100.7981,"open":100.7981,"value":1027002.74,"volume":10,"yield":9.44},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.8617,"dimensions":{"high":100.8617,"isin":"AMARBBB2PER7","list":"BBOND","low":100.8617,"open":100.8617,"value":308862.27,"volume":3,"yield":9.39},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.4872,"dimensions":{"high":101.4872,"isin":"AMARBBB2PER7","list":"BBOND","low":101.4872,"open":101.4872,"value":207376.57,"volume":2,"yield":8.947},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":100.8408,"dimensions":{"high":100.8408,"isin":"AMARBBB2PER7","list":"BBOND","low":100.8408,"open":100.8408,"value":15134272.17,"volume":150,"yield":9.39},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.4546,"dimensions":{"high":101.4546,"isin":"AMARBBB2PER7","list":"BBOND","low":101.4546,"open":101.4546,"value":203072.24,"volume":2,"yield":8.947},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":100.6727,"dimensions":{"high":100.6727,"isin":"AMARBBB2PER7","list":"BBOND","low":100.6727,"open":100.6727,"value":11011829.73,"volume":109,"yield":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.574,"dimensions":{"high":101,"isin":"AMARBBB2PER7","list":"BBOND","low":100.574,"open":101,"value":6063786.95,"volume":60,"yield":9.57},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":101.0665,"dimensions":{"high":101.0665,"isin":"AMARBBB2PER7","list":"BBOND","low":101.0665,"open":101.0665,"value":4068746.96,"volume":40,"yield":9.194},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}