{"series":{"id":"W.AM.IMX5UR2HIHAO2","name":"Intelligent Management LLC — corporate bond INTMB2","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"dekadal","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-22T00:00:00Z","lastPeriod":"2026-10-22","lastValue":101.1582,"lastCollectedAt":"2026-10-29T21:15:19.78809Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":101.6262,"dimensions":{"high":101.6262,"isin":"AMINTMB22ER5","list":"ABOND","low":101.6262,"open":101.6262,"value":11180.77,"volume":108,"yield":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":100.6822,"dimensions":{"high":100.6822,"isin":"AMINTMB22ER5","list":"ABOND","low":100.6822,"open":100.6822,"value":10281.91,"volume":100,"yield":7.5528},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.1926,"dimensions":{"high":101.1926,"isin":"AMINTMB22ER5","list":"ABOND","low":101.1926,"open":101.1926,"value":827.15,"volume":8,"yield":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.1847,"dimensions":{"high":101.1847,"isin":"AMINTMB22ER5","list":"ABOND","low":101.1847,"open":101.1847,"value":13767.61,"volume":133,"yield":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.1582,"dimensions":{"high":101.1582,"isin":"AMINTMB22ER5","list":"ABOND","low":101.1582,"open":101.1582,"value":519.71,"volume":5,"yield":7.3},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":5,"total":5,"truncated":false}