{"series":{"id":"W.AM.IKRLVEB5XNOT6","name":"SOLIS CJSC — corporate bond SOLSB1","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-23T00:00:00Z","lastPeriod":"2026-10-23","lastValue":99.4297,"lastCollectedAt":"2026-10-29T21:16:00.128817Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.9635,"dimensions":{"high":100.9635,"isin":"AMSOLSB21ER8","list":"ABOND","low":100.9635,"open":100.9635,"value":303.35,"volume":3,"yield":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":99.7516,"dimensions":{"high":99.7516,"isin":"AMSOLSB21ER8","list":"ABOND","low":99.7516,"open":99.7516,"value":1000.6,"volume":10,"yield":8.0773},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":100.955,"dimensions":{"high":100.955,"isin":"AMSOLSB21ER8","list":"ABOND","low":100.955,"open":100.955,"value":5168.89,"volume":51,"yield":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":99.7521,"dimensions":{"high":99.7521,"isin":"AMSOLSB21ER8","list":"ABOND","low":99.7521,"open":99.7521,"value":16557.01,"volume":165,"yield":8.0773},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.6246,"dimensions":{"high":100.6246,"isin":"AMSOLSB21ER8","list":"ABOND","low":100.6246,"open":100.6246,"value":304.38,"volume":3,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.6233,"dimensions":{"high":100.6233,"isin":"AMSOLSB21ER8","list":"ABOND","low":100.6233,"open":100.6233,"value":406.09,"volume":4,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.6216,"dimensions":{"high":100.6216,"isin":"AMSOLSB21ER8","list":"ABOND","low":100.6216,"open":100.6216,"value":7620.79,"volume":75,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.6204,"dimensions":{"high":100.6204,"isin":"AMSOLSB21ER8","list":"ABOND","low":100.6204,"open":100.6204,"value":101.67,"volume":1,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":99.4297,"dimensions":{"high":99.4297,"isin":"AMSOLSB21ER8","list":"ABOND","low":99.4297,"open":99.4297,"value":5025.34,"volume":50,"yield":8.1822},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":9,"total":9,"truncated":false}