{"series":{"id":"W.AM.IJCJOXKX7KCW2","name":"ACBA BANK OJSC — corporate bond ACBABJ","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":100.8024,"lastCollectedAt":"2026-10-29T21:11:13.661059Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":100.758,"dimensions":{"high":100.758,"isin":"AMACBAB2JER8","list":"BBOND","low":100.758,"open":100.758,"value":8114335.65,"volume":80,"yield":8.914},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.8693,"dimensions":{"high":100.8693,"isin":"AMACBAB2JER8","list":"BBOND","low":100.3069,"open":100.3069,"value":6087949.04,"volume":60,"yield":8.818},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.2995,"dimensions":{"high":100.2995,"isin":"AMACBAB2JER8","list":"BBOND","low":100.2995,"open":100.2995,"value":21290585.22,"volume":210,"yield":9.25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":100.8443,"dimensions":{"high":100.8443,"isin":"AMACBAB2JER8","list":"BBOND","low":100.8443,"open":100.8443,"value":3061728.46,"volume":30,"yield":8.818},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.8331,"dimensions":{"high":100.8331,"isin":"AMACBAB2JER8","list":"BBOND","low":100.2899,"open":100.2899,"value":2145684.24,"volume":21,"yield":8.818},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":100.8077,"dimensions":{"high":100.8077,"isin":"AMACBAB2JER8","list":"BBOND","low":100.8077,"open":100.8077,"value":102537.32,"volume":1,"yield":8.818},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":100.8024,"dimensions":{"high":100.8024,"isin":"AMACBAB2JER8","list":"BBOND","low":100.8024,"open":100.8024,"value":820875.73,"volume":8,"yield":8.818},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":7,"total":7,"truncated":false}