{"series":{"id":"W.AM.IG5RQGEDTQIUY","name":"ENA CJSC — corporate bond HELCB2","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":98.9916,"lastCollectedAt":"2026-11-10T20:21:22.5167Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":99.3969,"dimensions":{"high":99.3969,"isin":"AMHELCB22ER4","list":"ABOND","low":99.3969,"open":99.3969,"value":905.56,"volume":9,"yield":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":99.4018,"dimensions":{"high":99.4018,"isin":"AMHELCB22ER4","list":"ABOND","low":99.4018,"open":99.4018,"value":14308.1,"volume":142,"yield":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":99.4025,"dimensions":{"high":99.4025,"isin":"AMHELCB22ER4","list":"ABOND","low":99.4025,"open":99.4025,"value":111262.86,"volume":1104,"yield":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":99.0556,"dimensions":{"high":99.0556,"isin":"AMHELCB22ER4","list":"ABOND","low":99.0556,"open":99.0556,"value":201145.17,"volume":2000,"yield":7.8151},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":98.892,"dimensions":{"high":98.892,"isin":"AMHELCB22ER4","list":"ABOND","low":98.892,"open":98.892,"value":201014.98,"volume":2000,"yield":7.9199},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":99.0951,"dimensions":{"high":99.0951,"isin":"AMHELCB22ER4","list":"ABOND","low":99.0951,"open":99.0951,"value":2319.52,"volume":23,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":98.4988,"dimensions":{"high":98.4988,"isin":"AMHELCB22ER4","list":"ABOND","low":98.4988,"open":98.4988,"value":65956.3,"volume":657,"yield":8.1822},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":99,"dimensions":{"high":99,"isin":"AMHELCB22ER4","list":"ABOND","low":99,"open":99,"value":13035.31,"volume":129,"yield":7.873},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":98.9916,"dimensions":{"high":98.9916,"isin":"AMHELCB22ER4","list":"ABOND","low":98.9916,"open":98.9916,"value":4049.5,"volume":40,"yield":7.8883},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":9,"total":9,"truncated":false}