{"series":{"id":"W.AM.IFQPZVIHNEHHQ","name":"ACBA BANK OJSC — corporate bond ACBABE","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-23T00:00:00Z","lastDate":"2026-10-23T00:00:00Z","lastPeriod":"2026-10-23","lastValue":100.0762,"lastCollectedAt":"2026-10-29T21:11:15.868371Z"},"observations":[{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.352,"dimensions":{"high":100.352,"isin":"AMACBAB2EER9","list":"BBOND","low":100.352,"open":100.352,"value":520346.96,"volume":5,"yield":6.088},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":100.2989,"dimensions":{"high":100.2989,"isin":"AMACBAB2EER9","list":"BBOND","low":100.2989,"open":100.2989,"value":3125135.48,"volume":30,"yield":6.0882},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.123,"dimensions":{"high":100.123,"isin":"AMACBAB2EER9","list":"BBOND","low":100.1228,"open":100.1228,"value":15676710.04,"volume":150,"yield":6.0801},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":100.1014,"dimensions":{"high":100.1014,"isin":"AMACBAB2EER9","list":"BBOND","low":100.1014,"open":100.1014,"value":5227080.87,"volume":50,"yield":6.2009},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.0899,"dimensions":{"high":100.0899,"isin":"AMACBAB2EER9","list":"BBOND","low":100.0899,"open":100.0899,"value":14637830.57,"volume":140,"yield":6.301},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":100.0762,"dimensions":{"high":100.0762,"isin":"AMACBAB2EER9","list":"BBOND","low":100.0762,"open":100.0762,"value":14639526.7,"volume":140,"yield":6.5012},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":6,"total":6,"truncated":false}