{"series":{"id":"W.AM.ICDYHVT7OYUXG","name":"FINCA UCO CJSC — corporate bond FNCABG","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-30T00:00:00Z","lastDate":"2026-10-22T00:00:00Z","lastPeriod":"2026-10-22","lastValue":100.7998,"lastCollectedAt":"2026-10-29T21:10:11.513513Z"},"observations":[{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.9442,"dimensions":{"high":100.9442,"isin":"AMFNCAB2GER5","list":"BBOND","low":100.9442,"open":100.9442,"value":101109.04,"volume":2,"yield":7.9201},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":100.8884,"dimensions":{"high":100.8884,"isin":"AMFNCAB2GER5","list":"BBOND","low":100.8884,"open":100.8884,"value":1012180.7,"volume":20,"yield":7.9199},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.8297,"dimensions":{"high":100.8297,"isin":"AMFNCAB2GER5","list":"BBOND","low":100.8297,"open":100.8297,"value":8922332.28,"volume":176,"yield":7.8244},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":100.7506,"dimensions":{"high":100.7506,"isin":"AMFNCAB2GER5","list":"BBOND","low":100.7506,"open":100.7506,"value":2028858.15,"volume":40,"yield":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.7998,"dimensions":{"high":100.7998,"isin":"AMFNCAB2GER5","list":"BBOND","low":100.7998,"open":100.7998,"value":5084495.49,"volume":100,"yield":7.3472},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":5,"total":5,"truncated":false}