{"series":{"id":"W.AM.IBBX3KSUPSNUV","name":"ACBA BANK OJSC — corporate bond ACBABI","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":102.7638,"lastCollectedAt":"2026-10-29T21:15:58.200387Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":103.1179,"dimensions":{"high":103.1179,"isin":"AMACBAB2IER0","list":"BBOND","low":103.1179,"open":103.1179,"value":1386156.34,"volume":13,"yield":9.33},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":103.4494,"dimensions":{"high":103.4494,"isin":"AMACBAB2IER0","list":"BBOND","low":103.4494,"open":103.4494,"value":3969092.47,"volume":37,"yield":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":102.2548,"dimensions":{"high":102.2548,"isin":"AMACBAB2IER0","list":"BBOND","low":102.2548,"open":102.2548,"value":106106.7,"volume":1,"yield":9.64},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":102.2735,"dimensions":{"high":102.274,"isin":"AMACBAB2IER0","list":"BBOND","low":102.2735,"open":102.274,"value":2019640.36,"volume":19,"yield":9.6299},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":102.239,"dimensions":{"high":102.239,"isin":"AMACBAB2IER0","list":"BBOND","low":102.239,"open":102.239,"value":1064332.93,"volume":10,"yield":9.6398},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":102.2296,"dimensions":{"high":102.2296,"isin":"AMACBAB2IER0","list":"BBOND","low":102.2296,"open":102.2296,"value":2132472.43,"volume":20,"yield":9.64},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":103.4487,"dimensions":{"high":103.4487,"isin":"AMACBAB2IER0","list":"BBOND","low":103.4487,"open":103.4487,"value":8418408.93,"volume":78,"yield":9.1811},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":103.5487,"dimensions":{"high":103.5487,"isin":"AMACBAB2IER0","list":"BBOND","low":103.5487,"open":103.5487,"value":216113.7,"volume":2,"yield":9.143},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":103.5419,"dimensions":{"high":103.5419,"isin":"AMACBAB2IER0","list":"BBOND","low":103.5419,"open":103.5419,"value":5406782.5,"volume":50,"yield":9.143},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":102.4139,"dimensions":{"high":102.4139,"isin":"AMACBAB2IER0","list":"BBOND","low":102.4139,"open":102.4139,"value":1070932.48,"volume":10,"yield":9.5654},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":102.7638,"dimensions":{"high":102.7638,"isin":"AMACBAB2IER0","list":"BBOND","low":102.7638,"open":102.7638,"value":322928.63,"volume":3,"yield":9.4287},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":11,"total":11,"truncated":false}