{"series":{"id":"W.AM.IB5HTD5FU4CUY","name":"AMIO BANK  CJSC — corporate bond ARBBBQ","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-24T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":100.5237,"lastCollectedAt":"2026-10-29T21:10:25.311182Z"},"observations":[{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100.7191,"dimensions":{"high":100.7191,"isin":"AMARBBB2QER5","list":"BBOND","low":100.7191,"open":100.7191,"value":2014382,"volume":20,"yield":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":99.9985,"dimensions":{"high":99.9985,"isin":"AMARBBB2QER5","list":"BBOND","low":99.9985,"open":99.9985,"value":6508607.86,"volume":65,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":99.9979,"dimensions":{"high":99.9979,"isin":"AMARBBB2QER5","list":"BBOND","low":99.9979,"open":99.9979,"value":3406303.6,"volume":34,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":99.9966,"dimensions":{"high":99.9966,"isin":"AMARBBB2QER5","list":"BBOND","low":99.9966,"open":99.9966,"value":15950566.54,"volume":159,"yield":9.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.5397,"dimensions":{"high":100.5397,"isin":"AMARBBB2QER5","list":"BBOND","low":100.5397,"open":100.5397,"value":2121458.7,"volume":21,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.5367,"dimensions":{"high":100.5367,"isin":"AMARBBB2QER5","list":"BBOND","low":100.5367,"open":100.5367,"value":8997828.8,"volume":89,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":99.8407,"dimensions":{"high":99.8407,"isin":"AMARBBB2QER5","list":"BBOND","low":99.8407,"open":99.8407,"value":100429.99,"volume":1,"yield":9.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.53,"dimensions":{"high":100.53,"isin":"AMARBBB2QER5","list":"BBOND","low":100.53,"open":100.53,"value":22281600,"volume":220,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":99.8416,"dimensions":{"high":99.8417,"isin":"AMARBBB2QER5","list":"BBOND","low":99.8416,"open":99.8417,"value":2416771.33,"volume":24,"yield":9.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":100.5237,"dimensions":{"high":100.5237,"isin":"AMARBBB2QER5","list":"BBOND","low":100.5236,"open":100.5236,"value":4971595.8,"volume":49,"yield":9.4},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":10,"total":10,"truncated":false}