{"series":{"id":"W.AM.I3GJKG7UDN7Z2","name":"ARMSWISSBANK CJSC — corporate bond SWISBI","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-16T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":100.8116,"lastCollectedAt":"2026-10-29T21:05:56.743404Z"},"observations":[{"date":"2026-09-16T00:00:00Z","period":"2026-09-16","value":100.9556,"dimensions":{"high":100.9556,"isin":"AMSWISB2IER9","list":"BBOND","low":100.9556,"open":100.9556,"value":2054.19,"volume":110,"yield":4.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.9483,"dimensions":{"high":100.9483,"isin":"AMSWISB2IER9","list":"BBOND","low":100.9483,"open":100.9483,"value":100064.07,"volume":974,"yield":4.6001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.8894,"dimensions":{"high":100.8894,"isin":"AMSWISB2IER9","list":"BBOND","low":100.8894,"open":100.8894,"value":10279.1,"volume":100,"yield":4.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.8685,"dimensions":{"high":100.8685,"isin":"AMSWISB2IER9","list":"BBOND","low":100.8685,"open":100.8685,"value":36415.45,"volume":354,"yield":4.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.8304,"dimensions":{"high":100.8304,"isin":"AMSWISB2IER9","list":"BBOND","low":100.8304,"open":100.8304,"value":56140.85,"volume":545,"yield":4.65},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.8201,"dimensions":{"high":100.8201,"isin":"AMSWISB2IER9","list":"BBOND","low":100.8201,"open":100.8201,"value":2060.99,"volume":20,"yield":4.6499},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":100.8116,"dimensions":{"high":100.8116,"isin":"AMSWISB2IER9","list":"BBOND","low":100.8116,"open":100.8116,"value":103221.44,"volume":1000,"yield":4.6001},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":7,"total":7,"truncated":false}