{"series":{"id":"M.AM_G828265.IZME4JBUSHBDK","name":"Sugar, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T01:30:06.137809Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":314.5,"high":320.96,"low":308.25,"open":314.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":317.67,"high":320.97,"low":308.26,"open":314.62,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":317.26,"high":324.47,"low":312.27,"open":318.37,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":319.05,"high":323.3,"low":311.67,"open":317.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":319,"high":325.34,"low":314,"open":319.67,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":323.27,"high":324.7,"low":313.62,"open":319.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":339.43,"high":339.43,"low":318.75,"open":324.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":349.62,"high":350.58,"low":335.54,"open":343.06,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":357.31,"high":360.94,"low":346.17,"open":353.56,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":385.9,"high":385.9,"low":354.06,"open":361.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":408.88,"high":408.88,"low":383.34,"open":394.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":416.2,"high":428.86,"low":406.7,"open":417.78,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":423,"high":433.09,"inflation_pct":34.5,"low":413.23,"open":423.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":417.3,"high":437.36,"inflation_pct":31.36,"low":417.3,"open":428.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":439.18,"high":439.18,"inflation_pct":38.43,"low":410.49,"open":419.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":455.46,"high":455.89,"inflation_pct":42.75,"low":434.48,"open":445.18,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":458.42,"high":471.77,"inflation_pct":43.71,"low":450.83,"open":461.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":465.4,"high":472.6,"inflation_pct":43.96,"low":453.36,"open":462.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":464.56,"high":478.14,"inflation_pct":36.87,"low":459.92,"open":469.03,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":462.88,"high":475.53,"inflation_pct":32.4,"low":458.09,"open":466.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":463.98,"high":472.16,"inflation_pct":29.86,"low":455.32,"open":463.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":450.34,"high":473.12,"inflation_pct":16.7,"low":450.34,"open":464.94,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":443,"high":456.95,"inflation_pct":8.34,"low":439.22,"open":448.09,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":421.82,"high":449.42,"inflation_pct":1.35,"low":421.82,"open":441.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":417.31,"high":425.77,"inflation_pct":-1.34,"low":406.93,"open":416.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":410.26,"high":422.95,"inflation_pct":-1.69,"low":405.88,"open":414.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":385.38,"high":414.17,"inflation_pct":-12.25,"low":385.38,"open":406.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":380.28,"high":388.91,"inflation_pct":-16.51,"low":370.46,"open":379.68,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":383.39,"high":384.02,"inflation_pct":-16.37,"low":367.61,"open":375.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":368.98,"high":389.54,"inflation_pct":-20.72,"low":368.98,"open":381.57,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":380.01,"high":380.01,"inflation_pct":-18.2,"low":356.81,"open":364.84,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":367.45,"high":389.58,"inflation_pct":-20.62,"low":367.45,"open":380.63,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":372.63,"high":372.8,"inflation_pct":-19.69,"low":355.36,"open":364.08,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":357.27,"high":381.82,"inflation_pct":-20.67,"low":357.27,"open":373.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":352.51,"high":361.7,"inflation_pct":-20.43,"low":344.29,"open":352.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":366.23,"high":366.23,"inflation_pct":-13.18,"low":343.69,"open":351.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":370.61,"high":374.89,"inflation_pct":-11.19,"low":357.47,"open":366.18,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":366.26,"high":380.93,"inflation_pct":-10.73,"low":364.8,"open":372.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":351.99,"high":372.85,"inflation_pct":-8.66,"low":351.99,"open":365.25,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":350.95,"high":358.12,"inflation_pct":-7.71,"low":342.48,"open":350.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":350.07,"high":355.98,"inflation_pct":-8.69,"low":341.68,"open":348.83,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":355.59,"high":356.21,"inflation_pct":-3.63,"low":342.83,"open":349.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":374.02,"high":374.02,"inflation_pct":-1.58,"low":348.77,"open":355.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":388.41,"high":388.41,"inflation_pct":5.71,"low":369.34,"open":378.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":386.73,"high":401.56,"inflation_pct":3.78,"low":383.64,"open":392.6,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":399.81,"high":399.81,"inflation_pct":11.91,"low":381.33,"open":389.63,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":411.73,"high":412.17,"inflation_pct":16.8,"low":395.09,"open":403.63,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":407.29,"high":425.03,"inflation_pct":11.21,"low":407.29,"open":416.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":422.85,"high":422.85,"inflation_pct":14.1,"low":400.45,"open":408.77,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":435.39,"high":436.84,"inflation_pct":18.87,"low":418.42,"open":427.63,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":439.33,"high":448.53,"inflation_pct":24.81,"low":430.41,"open":439.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":449.89,"high":451.9,"inflation_pct":28.19,"low":434.86,"open":443.38,"trust":1.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":437.55,"high":462.09,"inflation_pct":24.99,"low":437.55,"open":453.56,"trust":1.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":435.76,"high":447.01,"inflation_pct":22.55,"low":428.58,"open":437.79,"trust":1.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":431.83,"high":444.22,"inflation_pct":15.46,"low":427.13,"open":435.68,"trust":1.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":427,"high":439.09,"inflation_pct":9.93,"low":422.89,"open":430.99,"trust":1.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":436.05,"high":436.05,"inflation_pct":12.75,"low":417.99,"open":425.76,"trust":1.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":431.15,"high":445.42,"inflation_pct":7.84,"low":428.79,"open":437.1,"trust":1.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":426.41,"high":438.48,"inflation_pct":3.57,"low":422.39,"open":430.43,"trust":1.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":412.8,"high":433.4,"inflation_pct":1.35,"low":412.8,"open":425.65,"trust":1.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":399.95,"high":417.63,"inflation_pct":-5.42,"low":399.95,"open":409.46,"trust":1.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":426.81,"high":426.81,"inflation_pct":-1.97,"low":388.45,"open":396.43,"trust":1.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":429.79,"high":442.43,"inflation_pct":-2.17,"low":417.16,"open":429.79,"trust":1.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":453.57,"high":453.57,"inflation_pct":0.82,"low":420.23,"observed":575,"open":431.27,"trust":2.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":477.98,"high":477.98,"inflation_pct":9.24,"low":447.63,"observed":490,"open":460.17,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":490,"high":498.17,"inflation_pct":12.45,"low":472.38,"observed":490,"open":485.28,"trust":4.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":490,"high":509.39,"inflation_pct":13.47,"low":485.93,"observed":490,"open":497.66,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":490,"high":504.19,"inflation_pct":14.75,"low":482.51,"observed":490,"open":493.35,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":490,"high":503.23,"inflation_pct":12.37,"low":483.25,"observed":490,"open":493.24,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":475,"high":500.26,"inflation_pct":10.17,"low":475,"observed":475,"open":490.85,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":498.33,"high":498.33,"inflation_pct":16.87,"low":463.85,"observed":500,"open":473.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":485,"high":514.26,"inflation_pct":17.49,"low":485,"observed":485,"open":501.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":485,"high":495.78,"inflation_pct":21.26,"low":472.06,"observed":485,"open":483.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":465,"high":496.17,"inflation_pct":8.95,"low":465,"observed":465,"open":485.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":465,"high":471.62,"inflation_pct":8.19,"low":449.43,"observed":465,"open":460.52,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":465,"high":474.15,"inflation_pct":2.52,"low":453.97,"observed":465,"open":464.06,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":465,"high":472.04,"inflation_pct":-2.71,"low":453.43,"observed":465,"open":462.74,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":450,"high":474.02,"inflation_pct":-8.16,"low":450,"observed":450,"open":465.23,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":420,"high":455.11,"inflation_pct":-14.29,"low":420,"observed":420,"open":445.84,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":420,"high":424.96,"inflation_pct":-14.29,"low":403.23,"observed":420,"open":414.09,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":425,"high":425.61,"inflation_pct":-13.27,"low":406.01,"observed":425,"open":415.81,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":425,"high":433.41,"inflation_pct":-10.53,"low":414.59,"observed":425,"open":424,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":424.37,"high":432.27,"inflation_pct":-14.84,"low":414.99,"open":423.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":425,"high":432.23,"inflation_pct":-12.37,"low":416.06,"observed":425,"open":424.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":423.86,"high":432.06,"inflation_pct":-12.61,"low":416.59,"open":424.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":421.94,"high":431.31,"inflation_pct":-9.26,"low":416.36,"open":423.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":425,"high":428.34,"inflation_pct":-8.6,"low":413.73,"observed":425,"open":421.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":425,"high":432.96,"inflation_pct":-8.6,"low":418.28,"observed":425,"open":425.62,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":405,"high":431.93,"inflation_pct":-12.9,"low":405,"observed":405,"open":424.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":405,"high":410.6,"inflation_pct":-10,"low":392.87,"observed":405,"open":401.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":405,"high":411.47,"inflation_pct":-3.57,"low":395.04,"observed":405,"open":403.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":405,"high":411.44,"inflation_pct":-3.57,"low":396,"observed":405,"open":403.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":405,"high":411.85,"inflation_pct":-4.71,"low":397.08,"observed":405,"open":404.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":390,"high":411.65,"inflation_pct":-8.24,"low":390,"observed":390,"open":404.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":390,"high":395.02,"inflation_pct":-8.1,"low":379.14,"observed":390,"open":387.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":465,"high":465,"inflation_pct":9.41,"low":381.22,"observed":465,"open":388.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":465,"high":488.54,"inflation_pct":9.71,"low":455.93,"observed":465,"open":472.23,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":465,"high":481.96,"inflation_pct":10.21,"low":453.92,"observed":465,"open":467.94,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":425,"high":480.25,"inflation_pct":0,"low":425,"observed":425,"open":468.09,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":433.98,"high":433.98,"inflation_pct":2.11,"low":403.05,"open":418.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":425,"high":448.54,"inflation_pct":4.94,"low":420.27,"observed":425,"open":434.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":417.82,"high":432.85,"inflation_pct":3.17,"low":408.51,"open":420.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":425,"high":427.38,"inflation_pct":4.94,"low":406.45,"observed":425,"open":416.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":390,"high":433.06,"inflation_pct":-3.7,"low":390,"observed":390,"open":423.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":390,"high":397.09,"inflation_pct":-3.7,"low":372.48,"observed":390,"open":384.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":391.79,"high":396.98,"inflation_pct":0.46,"low":375.6,"open":386.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":390,"high":399.98,"inflation_pct":0,"low":380.83,"observed":390,"open":390.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":390,"high":396.81,"inflation_pct":-16.13,"low":379.7,"observed":390,"open":388.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":390,"high":397.46,"inflation_pct":-16.13,"low":381.7,"observed":390,"open":389.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":375,"high":396.57,"inflation_pct":-19.35,"low":375,"observed":375,"open":389.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":380,"high":380.19,"inflation_pct":-10.59,"low":364.3,"observed":380,"open":372.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":380,"high":387.23,"inflation_pct":-12.44,"low":371.57,"observed":380,"open":379.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":380,"high":386.63,"inflation_pct":-10.59,"low":372,"observed":380,"open":379.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":380,"high":386.89,"inflation_pct":-9.05,"low":372.95,"observed":380,"open":379.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":385,"high":386.38,"inflation_pct":-9.41,"low":372.91,"observed":385,"open":379.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":391.52,"high":392.91,"inflation_pct":0.39,"low":379.18,"open":386.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":385,"high":399.97,"inflation_pct":-1.28,"low":385,"observed":385,"open":392.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":405,"high":405,"inflation_pct":3.37,"low":377.68,"observed":405,"open":384.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":430,"high":430,"inflation_pct":10.26,"low":399.41,"observed":430,"open":409.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":457.15,"high":457.15,"inflation_pct":17.22,"low":425.31,"observed":460,"open":436.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":440,"high":479.48,"inflation_pct":12.82,"low":440,"observed":440,"open":466.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":440,"high":454.62,"inflation_pct":17.33,"low":428.28,"observed":440,"open":441.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":430,"high":454,"inflation_pct":13.16,"low":430,"observed":430,"open":442.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":430,"high":438.63,"inflation_pct":13.16,"low":417.51,"observed":430,"open":428.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":443.63,"high":443.63,"inflation_pct":16.74,"low":421.24,"observed":445,"open":430.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":484.19,"high":484.19,"inflation_pct":27.42,"low":435.12,"open":444.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":584.6,"high":584.6,"inflation_pct":51.84,"low":478.7,"observed":585,"open":494.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":484.48,"high":620.81,"inflation_pct":23.74,"low":484.48,"open":599.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":438.13,"high":507.12,"inflation_pct":13.8,"low":438.13,"observed":585,"open":483.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":454.66,"high":454.66,"inflation_pct":12.26,"low":409.14,"observed":665,"open":430.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":432,"high":473.93,"inflation_pct":0.47,"low":432,"observed":540,"open":454.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":415.83,"high":442.95,"inflation_pct":-9.04,"low":409.15,"observed":545,"open":426.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":397.95,"high":425.51,"inflation_pct":-9.56,"low":397.57,"observed":540,"open":411.54,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":361.99,"high":402.84,"inflation_pct":-17.73,"low":361.99,"open":390.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":356.09,"high":365.85,"inflation_pct":-17.19,"low":341.19,"open":353.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":358.54,"high":359.94,"inflation_pct":-16.62,"low":339.23,"open":349.58,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":343.67,"high":365.1,"inflation_pct":-22.53,"low":343.67,"open":355.64,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":327.33,"high":347.33,"inflation_pct":-32.4,"low":327.33,"open":338.59,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":310.1,"high":330.6,"inflation_pct":-46.95,"low":310.1,"open":322.52,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":306.11,"high":311.49,"inflation_pct":-36.82,"low":296.06,"open":303.78,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":307.91,"high":309.46,"inflation_pct":-29.72,"low":295.78,"open":302.62,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":305.65,"high":311.81,"inflation_pct":-32.77,"low":298.81,"open":305.31,"trust":4.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":305.49,"high":310.35,"inflation_pct":-29.29,"low":298.37,"open":304.36,"trust":2.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":305.92,"high":309.78,"inflation_pct":-26.43,"low":298.42,"open":304.1,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":309.58,"high":311.21,"inflation_pct":-22.21,"low":300.21,"open":305.71,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":304.82,"high":315.17,"inflation_pct":-15.79,"low":304.09,"open":309.63,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":304.65,"high":309.8,"inflation_pct":-14.45,"low":298.8,"open":304.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":303.77,"high":309.49,"inflation_pct":-15.28,"low":298.81,"open":304.15,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":303.59,"high":308.67,"inflation_pct":-11.66,"low":298.23,"open":303.45,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":290.14,"high":308.41,"inflation_pct":-11.36,"low":290.14,"open":303.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":298.5,"high":298.5,"inflation_pct":-3.74,"low":281.37,"open":287.55,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":295.09,"high":305.81,"inflation_pct":-3.6,"low":292.23,"open":299.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":293.36,"high":300.19,"inflation_pct":-4.73,"low":287.73,"open":293.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":276.94,"high":298.98,"inflation_pct":-9.4,"low":276.94,"open":293.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":267.76,"high":280.05,"inflation_pct":-12.35,"low":266.21,"open":273.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":266.21,"high":271.29,"inflation_pct":-12.98,"low":258.93,"open":265.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":266.4,"high":269.06,"inflation_pct":-13.95,"low":257.88,"open":263.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":257.33,"high":270.91,"inflation_pct":-15.58,"low":257.33,"open":265.64,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":263.62,"high":263.62,"inflation_pct":-13.47,"low":249,"open":254.38,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":262.53,"high":270.07,"inflation_pct":-13.58,"low":258.33,"open":264.2,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":271.91,"high":271.91,"inflation_pct":-10.44,"low":255.93,"open":261.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":270.74,"high":280.58,"inflation_pct":-6.69,"low":268.24,"open":274.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":272.94,"high":276.02,"inflation_pct":-8.56,"low":264.6,"open":270.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":292,"high":292,"inflation_pct":-1.05,"low":269.39,"open":274.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":301.66,"high":303.13,"inflation_pct":2.83,"low":287.57,"open":295.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":322.18,"high":322.18,"inflation_pct":16.34,"low":299.21,"open":306.57,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":337.85,"high":337.85,"inflation_pct":26.17,"low":319.6,"open":328.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":352.47,"high":353.82,"inflation_pct":32.4,"low":336.71,"open":345.27,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":355.24,"high":367.29,"inflation_pct":33.35,"low":350.75,"open":359.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":361.66,"high":367.79,"inflation_pct":40.54,"low":352.53,"open":360.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":380.97,"high":380.97,"inflation_pct":44.52,"low":358.27,"open":365.46,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":404.83,"high":404.83,"inflation_pct":54.2,"low":378.88,"open":387.55,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":406.95,"high":422.92,"inflation_pct":49.66,"low":402.81,"open":412.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":394.66,"high":421.46,"inflation_pct":45.77,"low":394.66,"open":412.24,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":387.94,"high":405.01,"inflation_pct":42.13,"low":385.74,"open":395.37,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":391.76,"high":396.42,"inflation_pct":34.16,"low":378.86,"open":387.64,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":398.99,"high":400.25,"inflation_pct":32.27,"low":383.88,"open":392.07,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":406.6,"high":408.74,"inflation_pct":26.2,"low":392.65,"open":400.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":432.79,"high":432.79,"inflation_pct":28.1,"low":400.85,"open":408.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":438,"high":450.74,"inflation_pct":24.27,"low":428.54,"open":439.64,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":434.99,"high":451.98,"inflation_pct":22.45,"low":431.99,"open":441.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":432.49,"high":447.03,"inflation_pct":19.59,"low":428.47,"open":437.75,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":467.38,"high":467.38,"inflation_pct":22.68,"low":424.22,"open":432.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":468.06,"high":490.14,"inflation_pct":15.62,"low":461.58,"open":475.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":452.71,"high":483.46,"inflation_pct":11.24,"low":452.71,"open":470.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":437.88,"high":465.64,"inflation_pct":10.95,"low":437.88,"open":453.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":426.63,"high":445.46,"inflation_pct":9.97,"low":423.05,"open":434.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":427.65,"high":434.22,"inflation_pct":9.16,"low":414.29,"open":424.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":428.46,"high":434.17,"inflation_pct":7.39,"low":415.96,"open":425.07,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":423.08,"high":436.8,"inflation_pct":4.05,"low":419.78,"open":428.29,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":423.07,"high":428.84,"inflation_pct":-2.24,"low":412.68,"open":420.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":411.41,"high":430.75,"inflation_pct":-6.07,"low":411.41,"open":423.01,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":414.49,"high":415.97,"inflation_pct":-4.71,"low":399.9,"open":407.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":389.96,"high":422.56,"inflation_pct":-9.83,"low":389.96,"open":414.64,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":393.18,"high":393.93,"inflation_pct":-15.87,"low":373.98,"open":383.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":382.9,"high":402.04,"inflation_pct":-18.19,"low":382.9,"open":392.67,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":395.25,"high":395.25,"inflation_pct":-12.69,"low":369.49,"open":378.2,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":398.7,"high":407.38,"inflation_pct":-8.95,"low":387.86,"open":397.62,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":394.01,"high":406.4,"inflation_pct":-7.65,"low":388.75,"open":397.58,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":382.31,"high":403.4,"inflation_pct":-10.6,"low":382.31,"open":395.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":372.65,"high":386.67,"inflation_pct":-13.03,"low":370.16,"open":378.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":378.71,"high":378.89,"inflation_pct":-10.49,"low":363.66,"open":371.27,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":375.16,"high":384.41,"inflation_pct":-11.33,"low":369.22,"open":376.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":374.11,"high":382.28,"inflation_pct":-9.07,"low":368.09,"open":375.19,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":370.98,"high":379.11,"inflation_pct":-10.5,"low":365.55,"open":372.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":367.81,"high":377.39,"inflation_pct":-5.68,"low":364.33,"open":370.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":360.27,"high":372.2,"inflation_pct":-8.37,"low":359.39,"open":365.8,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":361.08,"high":365.38,"inflation_pct":-5.7,"low":352.62,"open":359,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":367.76,"high":367.76,"inflation_pct":-6.95,"low":353.21,"open":359.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":382.06,"high":382.06,"inflation_pct":-4.17,"low":362.23,"open":369.01,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":382.37,"high":392.47,"inflation_pct":-2.95,"low":376.61,"open":384.54,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":383.39,"high":391.86,"inflation_pct":0.28,"low":377.01,"open":384.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":378.81,"high":391.42,"inflation_pct":1.65,"low":377.27,"open":384.34,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":374.51,"high":385.86,"inflation_pct":-1.11,"low":371.98,"open":378.92,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":356.41,"high":380.3,"inflation_pct":-5,"low":356.41,"open":373.54,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":352.08,"high":360.82,"inflation_pct":-5.89,"low":344.92,"open":352.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":358.71,"high":358.71,"inflation_pct":-3.31,"low":342.32,"open":349.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":353.12,"high":365.68,"inflation_pct":-3.99,"low":350.84,"open":358.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":358.69,"high":358.69,"inflation_pct":-0.44,"low":344.69,"open":351.68,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":359.42,"high":366.28,"inflation_pct":-0.46,"low":352.21,"open":359.24,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":373.34,"high":373.34,"inflation_pct":1.52,"low":352.66,"open":359.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":372.04,"high":384.59,"inflation_pct":-2.62,"low":368.62,"open":376.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":371.66,"high":380.16,"inflation_pct":-2.8,"low":365.18,"open":372.67,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":370.32,"high":380.1,"inflation_pct":-3.41,"low":366.02,"open":373.06,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":365.06,"high":376.64,"inflation_pct":-3.63,"low":363.12,"open":369.88,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":364.65,"high":371.4,"inflation_pct":-2.63,"low":358.19,"open":364.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":370.27,"high":370.27,"inflation_pct":3.89,"low":357.28,"open":363.68,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":365.07,"high":378.18,"inflation_pct":3.69,"low":364.82,"open":371.5,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":353.4,"high":370.58,"inflation_pct":-1.48,"low":353.4,"open":363.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":353.38,"high":358.53,"inflation_pct":0.07,"low":344.61,"open":351.57,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":355.66,"high":358.36,"inflation_pct":-0.85,"low":345.15,"open":351.75,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":351.14,"high":362.1,"inflation_pct":-2.3,"low":349.11,"open":355.6,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":349.94,"high":356.03,"inflation_pct":-6.27,"low":343.35,"open":349.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":347.32,"high":355.68,"inflation_pct":-6.65,"low":343.4,"open":349.54,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":345.96,"high":351.97,"inflation_pct":-6.91,"low":339.95,"open":345.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":346.05,"high":351.47,"inflation_pct":-6.55,"low":339.68,"open":345.57,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}