{"series":{"id":"M.AM_G828265.IZ2UIQXFGPMWL","name":"Fuel diesel, estimated monthly price — Ijevan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T14:10:07.869551Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":334.13,"high":340.83,"low":327.31,"open":334.16,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":330.9,"high":340.8,"low":327.28,"open":334.04,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":328.19,"high":337.12,"low":323.8,"open":330.46,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":336.93,"high":336.93,"low":321.28,"open":327.85,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":332.28,"high":344.9,"low":331.44,"open":338.17,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":334.38,"high":338.22,"low":325.01,"open":331.61,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":325.51,"high":341.29,"low":325.51,"open":334.68,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":318.38,"high":330.75,"low":317.9,"open":324.33,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":327.64,"high":327.64,"low":311.22,"open":317.48,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":327.73,"high":335.43,"low":322.55,"open":328.99,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":324.43,"high":334.11,"low":321.31,"open":327.71,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":321.17,"high":330.28,"low":317.68,"open":323.98,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":326.86,"high":326.95,"inflation_pct":-2.18,"low":314.54,"open":320.75,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":325.94,"high":333.96,"inflation_pct":-1.5,"low":321.38,"open":327.67,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":338.52,"high":338.52,"inflation_pct":3.15,"low":319.55,"open":325.79,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":353.1,"high":353.1,"inflation_pct":4.8,"low":333.8,"open":340.29,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":341.91,"high":361.89,"inflation_pct":2.9,"low":341.91,"open":355.1,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":355,"high":355,"inflation_pct":6.17,"low":333.75,"open":340.34,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":351.09,"high":363.74,"inflation_pct":7.86,"low":350,"open":356.87,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":344.08,"high":357.27,"inflation_pct":8.07,"low":343.74,"open":350.51,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":350.27,"high":350.27,"inflation_pct":6.91,"low":336.53,"open":343.14,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":326.69,"high":357.87,"inflation_pct":-0.32,"low":326.69,"open":351.17,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":321.71,"high":330.07,"inflation_pct":-0.84,"low":317.29,"open":323.68,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":314.23,"high":327.4,"inflation_pct":-2.16,"low":314.23,"open":321.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":311.69,"high":319.38,"inflation_pct":-4.64,"low":307.21,"open":313.3,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":308.95,"high":317.41,"inflation_pct":-5.21,"low":305.4,"open":311.4,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":311.63,"high":314.53,"inflation_pct":-7.94,"low":302.7,"open":308.61,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":310.41,"high":317.96,"inflation_pct":-12.09,"low":306.08,"open":312.02,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":309.64,"high":316.11,"inflation_pct":-9.44,"low":304.36,"open":310.23,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":330.74,"high":330.74,"inflation_pct":-6.83,"low":303.71,"open":309.54,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":318.26,"high":340.17,"inflation_pct":-9.35,"low":318.26,"open":333.81,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":323.98,"high":323.98,"inflation_pct":-5.84,"low":310.35,"open":316.51,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":336.46,"high":336.46,"inflation_pct":-3.94,"low":318.54,"open":324.79,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":345.96,"high":345.96,"inflation_pct":5.9,"low":331.7,"open":338.2,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":340.05,"high":353.88,"inflation_pct":5.7,"low":340.05,"open":347.21,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":327.14,"high":345.71,"inflation_pct":4.11,"low":327.14,"open":339.18,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":323.5,"high":331.75,"inflation_pct":3.79,"low":319.17,"open":325.46,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":325.58,"high":329.26,"inflation_pct":5.38,"low":316.89,"open":323.07,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":348.13,"high":348.13,"inflation_pct":11.71,"low":319.71,"open":325.9,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":351.87,"high":358.17,"inflation_pct":13.36,"low":344.65,"open":351.41,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":374.44,"high":374.44,"inflation_pct":20.93,"low":345.47,"open":352.26,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":381.24,"high":384.98,"inflation_pct":15.27,"low":370.29,"open":377.64,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":381.21,"high":389.47,"inflation_pct":19.78,"low":374.6,"open":382.04,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":393.82,"high":393.82,"inflation_pct":21.56,"low":373.72,"open":381.12,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":399.68,"high":403.2,"inflation_pct":18.79,"low":387.92,"open":395.56,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":382.39,"high":408.13,"inflation_pct":10.53,"low":382.39,"open":400.41,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":399.57,"high":399.57,"inflation_pct":17.51,"low":372.67,"open":380.09,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":401.81,"high":409.9,"inflation_pct":22.82,"low":394.26,"open":402.08,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":409.42,"high":409.86,"inflation_pct":26.56,"low":394.23,"open":402.05,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":434.16,"high":434.16,"inflation_pct":33.35,"low":402.51,"open":410.44,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":435.7,"high":446.2,"inflation_pct":25.15,"low":429.16,"open":437.68,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":440.7,"high":444.25,"inflation_pct":25.24,"low":427.25,"open":435.75,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":433.96,"high":449.88,"inflation_pct":15.9,"low":432.78,"open":441.33,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":435.39,"high":441.39,"inflation_pct":14.2,"low":424.62,"open":433.01,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":440.1,"high":443.96,"inflation_pct":15.45,"low":427.24,"open":435.6,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":438.89,"high":449.15,"inflation_pct":11.44,"low":432.33,"open":440.74,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":441.65,"high":447.04,"inflation_pct":10.5,"low":430.36,"open":438.7,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":438.72,"high":450.37,"inflation_pct":14.73,"low":433.69,"open":442.03,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":439.92,"high":446.56,"inflation_pct":10.1,"low":430.07,"open":438.31,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":447.07,"high":448.31,"inflation_pct":11.27,"low":431.88,"open":440.1,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":472.78,"high":472.78,"inflation_pct":15.48,"low":439.75,"open":448.06,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":465.23,"high":485.34,"inflation_pct":7.15,"low":465.23,"open":476.44,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":462.63,"high":472.8,"inflation_pct":6.18,"low":455.33,"open":464.06,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":450.46,"high":470.9,"inflation_pct":2.21,"low":450.46,"open":462.26,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":488.35,"high":488.35,"inflation_pct":12.54,"low":440.46,"open":448.86,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":462.42,"high":503.47,"inflation_pct":6.21,"low":462.42,"open":494.01,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":464.43,"high":468.01,"inflation_pct":5.53,"low":449.78,"open":458.9,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":461.6,"high":473.88,"inflation_pct":5.17,"low":455.67,"open":464.77,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":471.58,"high":471.58,"inflation_pct":6.77,"low":452.23,"open":461.23,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":466.84,"high":482.15,"inflation_pct":6.41,"low":463.81,"open":472.98,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":456.87,"high":475.19,"inflation_pct":3.85,"low":456.87,"open":466.16,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":464.97,"high":464.97,"inflation_pct":4,"low":446.75,"open":455.55,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":462.56,"high":475.08,"inflation_pct":-2.16,"low":457.22,"open":466.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":454.03,"high":471.04,"inflation_pct":-2.41,"low":453.37,"open":462.21,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":459.32,"high":461.53,"inflation_pct":-0.71,"low":444.26,"open":452.89,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":457.98,"high":468.79,"inflation_pct":1.67,"low":451.4,"open":460.1,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":458.65,"high":466.41,"inflation_pct":-6.08,"low":449.17,"open":457.79,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":458.23,"high":467.32,"inflation_pct":-0.91,"low":450.16,"open":458.74,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":458.62,"high":466.68,"inflation_pct":-1.25,"low":449.65,"open":458.17,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":450.54,"high":467.15,"inflation_pct":-2.4,"low":450.2,"open":458.67,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":454.54,"high":457.75,"inflation_pct":-3.61,"low":441.17,"open":449.46,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":440.39,"high":463.45,"inflation_pct":-5.67,"low":440.39,"open":455.12,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":437.9,"high":446.59,"inflation_pct":-4.15,"low":430.45,"open":438.52,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":440.52,"high":445.61,"inflation_pct":-5.26,"low":429.65,"open":437.63,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":440.91,"high":448.9,"inflation_pct":-4.68,"low":432.94,"open":440.92,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":440.98,"high":448.9,"inflation_pct":-2.87,"low":433.02,"open":440.96,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":438.93,"high":448.89,"inflation_pct":-4.44,"low":433.1,"open":440.99,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":447.12,"high":447.12,"inflation_pct":-2.37,"low":430.84,"open":438.65,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":445.07,"high":456.2,"inflation_pct":-2.96,"low":440.34,"open":448.27,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":445.07,"high":452.6,"inflation_pct":-2.87,"low":436.91,"open":444.76,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":460.27,"high":460.27,"inflation_pct":0.36,"low":437.27,"open":445.08,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":455.21,"high":470.5,"inflation_pct":1.04,"low":454.33,"open":462.41,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":450.14,"high":462.41,"inflation_pct":-0.97,"low":446.48,"open":454.45,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":455.21,"high":457.29,"inflation_pct":3.36,"low":441.63,"open":449.46,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":445.07,"high":463.81,"inflation_pct":1.64,"low":445.07,"open":455.93,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":445.07,"high":451.4,"inflation_pct":1.03,"low":436.02,"open":443.71,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":452.71,"high":452.78,"inflation_pct":2.68,"low":437.48,"open":445.13,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":460.27,"high":461.53,"inflation_pct":4.37,"low":446.03,"open":453.78,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":460.27,"high":469.13,"inflation_pct":4.86,"low":453.44,"open":461.29,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":447.87,"high":467.99,"inflation_pct":0.17,"low":447.87,"open":460.19,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":438.12,"high":453.79,"inflation_pct":-1.56,"low":438.12,"open":446.21,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":438.2,"high":444.27,"inflation_pct":-1.54,"low":429.49,"open":436.88,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":437.92,"high":445.63,"inflation_pct":-4.86,"low":430.93,"open":438.28,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":440.01,"high":445.21,"inflation_pct":-3.34,"low":430.61,"open":437.91,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":434.94,"high":447.59,"inflation_pct":-3.38,"low":433.01,"open":440.3,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":429.87,"high":441.42,"inflation_pct":-5.57,"low":427.08,"open":434.25,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":440.01,"high":440.01,"inflation_pct":-1.14,"low":422.16,"open":429.21,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":429.87,"high":448.66,"inflation_pct":-3.42,"low":429.87,"open":441.45,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":399.47,"high":435.53,"inflation_pct":-11.76,"low":399.47,"open":428.48,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":404.54,"high":404.54,"inflation_pct":-12.11,"low":388.93,"open":395.67,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":404.54,"high":412.2,"inflation_pct":-12.11,"low":398.59,"open":405.4,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":394.41,"high":411.32,"inflation_pct":-11.94,"low":394.41,"open":404.55,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":394.41,"high":399.66,"inflation_pct":-9.98,"low":386.48,"open":393.07,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":394.41,"high":401.04,"inflation_pct":-9.99,"low":387.94,"open":394.49,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":387.74,"high":400.92,"inflation_pct":-11.46,"low":387.74,"open":394.41,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":377.94,"high":393.23,"inflation_pct":-14.11,"low":377.94,"open":386.85,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":374.14,"high":382.88,"inflation_pct":-13.98,"low":370.47,"open":376.67,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":384.28,"high":384.28,"inflation_pct":-10.61,"low":367.58,"open":373.69,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":343.75,"high":392.01,"inflation_pct":-21.88,"low":343.75,"open":385.73,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":343.75,"high":344.96,"inflation_pct":-20.03,"low":332.82,"open":338.89,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":343.75,"high":349.96,"inflation_pct":-13.95,"low":337.88,"open":343.92,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":369.08,"high":369.08,"inflation_pct":-8.77,"low":337.79,"open":343.8,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":374.14,"high":379.45,"inflation_pct":-7.51,"low":366.15,"open":372.8,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":374.14,"high":381.41,"inflation_pct":-5.14,"low":368.01,"open":374.71,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":364.01,"high":380.73,"inflation_pct":-7.71,"low":364.01,"open":374.07,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":368.82,"high":369.12,"inflation_pct":-6.49,"low":356.17,"open":362.65,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":364.01,"high":376.06,"inflation_pct":-6.12,"low":362.99,"open":369.52,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":377.28,"high":377.28,"inflation_pct":-0.17,"low":356.94,"open":363.36,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":384.28,"high":385.85,"inflation_pct":2.71,"low":372.49,"open":379.17,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":384.28,"high":391.95,"inflation_pct":0,"low":378.41,"open":385.18,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":394.41,"high":394.41,"inflation_pct":14.74,"low":377.48,"open":384.21,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":402.68,"high":402.7,"inflation_pct":17.14,"low":388.9,"open":395.8,"trust":4.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":430.03,"high":430.03,"inflation_pct":25.1,"low":396.74,"observed":453.31,"open":403.76,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":456.84,"high":456.84,"inflation_pct":23.78,"low":426.27,"observed":470,"open":433.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":470,"high":470,"inflation_pct":25.62,"low":452.27,"observed":470,"open":460.53,"trust":7.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":470,"high":480.09,"inflation_pct":25.62,"low":463.16,"observed":470,"open":471.63,"trust":8.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":470,"high":478.23,"inflation_pct":29.12,"low":461.4,"observed":470,"open":469.82,"trust":8.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":470,"high":478.31,"inflation_pct":27.43,"low":461.58,"observed":470,"open":469.94,"trust":9.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":470,"high":478.29,"inflation_pct":29.12,"low":461.66,"observed":470,"open":469.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":470,"high":478.25,"inflation_pct":24.58,"low":461.71,"observed":470,"open":469.98,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":470,"high":478.21,"inflation_pct":22.31,"low":461.78,"observed":470,"open":470,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":470,"high":478.12,"inflation_pct":22.31,"low":461.79,"observed":470,"open":469.95,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":470,"high":478.15,"inflation_pct":19.17,"low":461.91,"observed":470,"open":470.03,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":460,"high":478.03,"inflation_pct":14.24,"low":460,"observed":460,"open":469.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":434.9,"high":466.55,"inflation_pct":1.13,"low":434.9,"observed":434.9,"open":458.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":434.9,"high":439.27,"inflation_pct":-4.8,"low":424.17,"observed":434.9,"open":431.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":446.6,"high":446.6,"inflation_pct":-4.98,"low":427.52,"observed":446.6,"open":435.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":456.6,"high":456.6,"inflation_pct":-2.85,"low":440.58,"observed":456.6,"open":448.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":470,"high":470,"inflation_pct":0,"low":450.1,"observed":470,"open":457.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":470,"high":479.87,"inflation_pct":0,"low":463.74,"observed":470,"open":471.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":470,"high":477.89,"inflation_pct":0,"low":461.85,"observed":470,"open":469.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":470,"high":477.95,"inflation_pct":0,"low":462.01,"observed":470,"open":469.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":444.7,"high":477.91,"inflation_pct":-5.38,"low":444.7,"observed":444.7,"open":469.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":428.3,"high":449.05,"inflation_pct":-8.87,"low":428.3,"observed":428.3,"open":441.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":429.9,"high":433.61,"inflation_pct":-8.53,"low":418.93,"observed":429.9,"open":426.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":435,"high":437.56,"inflation_pct":-5.43,"low":422.92,"observed":435,"open":430.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":435,"high":443.11,"inflation_pct":0.02,"low":428.36,"observed":435,"open":435.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":435,"high":442.34,"inflation_pct":0.02,"low":427.68,"observed":435,"open":435.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":389.36,"high":442.27,"inflation_pct":-12.82,"low":389.36,"observed":399,"open":434.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":366.33,"high":390.88,"inflation_pct":-19.77,"low":366.33,"observed":377.9,"open":383.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":349.35,"high":370.21,"inflation_pct":-25.67,"low":349.35,"observed":311.6,"open":363.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":332.93,"high":353.66,"inflation_pct":-29.16,"low":332.93,"observed":313.2,"open":347.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":320.8,"high":337.01,"inflation_pct":-31.74,"low":320.8,"observed":320.8,"open":330.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":328.3,"high":328.3,"inflation_pct":-30.15,"low":313.48,"observed":328.3,"open":319.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":332.5,"high":335.43,"inflation_pct":-25.23,"low":323.47,"observed":332.5,"open":329.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":332.5,"high":339.1,"inflation_pct":-22.37,"low":327.05,"observed":332.5,"open":333.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":315.6,"high":338.5,"inflation_pct":-26.59,"low":315.6,"observed":315.6,"open":332.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":319.7,"high":319.7,"inflation_pct":-26.51,"low":307.66,"observed":319.7,"open":313.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":337.5,"high":337.5,"inflation_pct":-22.41,"low":314.54,"observed":337.5,"open":320.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":352.3,"high":352.3,"inflation_pct":-19.01,"low":333.86,"observed":352.3,"open":340.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":386.01,"high":386.01,"inflation_pct":-0.86,"low":347.82,"observed":394.8,"open":354.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":401.48,"high":401.48,"inflation_pct":9.59,"low":383.49,"observed":416.6,"open":390.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":433.42,"high":433.42,"inflation_pct":24.06,"low":395.73,"observed":436.6,"open":403.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":457.5,"high":457.5,"inflation_pct":37.42,"low":429.4,"observed":457.5,"open":437.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":460,"high":469.75,"inflation_pct":43.39,"low":451.66,"observed":460,"open":460.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":466.6,"high":469.17,"inflation_pct":42.13,"low":451.08,"observed":466.6,"open":460.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":472.5,"high":476.55,"inflation_pct":42.11,"low":458.29,"observed":472.5,"open":467.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":480,"high":482.44,"inflation_pct":44.36,"low":464.05,"observed":480,"open":473.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":499.2,"high":499.2,"inflation_pct":58.17,"low":471.69,"observed":499.2,"open":480.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":500,"high":511.55,"inflation_pct":56.4,"low":492.17,"observed":500,"open":501.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":500,"high":509.63,"inflation_pct":48.15,"low":490.34,"observed":500,"open":499.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":513.2,"high":513.2,"inflation_pct":45.67,"low":490.33,"observed":513.2,"open":499.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":552.8,"high":552.8,"inflation_pct":43.21,"low":505.2,"observed":552.8,"open":515.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":596.3,"high":596.3,"inflation_pct":48.52,"low":547.67,"observed":596.3,"open":558.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":656.6,"high":656.6,"inflation_pct":51.49,"low":590.49,"observed":656.6,"open":602.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":670,"high":678.8,"inflation_pct":46.45,"low":651.58,"observed":670,"open":665.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":664.9,"high":685.19,"inflation_pct":44.54,"low":657.58,"observed":664.9,"open":671.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":650,"high":677.61,"inflation_pct":39.31,"low":650,"observed":650,"open":663.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":650,"high":661.24,"inflation_pct":37.57,"low":634.69,"observed":650,"open":647.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":643.3,"high":663.24,"inflation_pct":34.02,"low":636.85,"observed":643.3,"open":650.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":600,"high":655.41,"inflation_pct":20.19,"low":600,"observed":600,"open":642.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":556.5,"high":606.86,"inflation_pct":11.3,"low":556.5,"observed":556.5,"open":594.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":540,"high":562.8,"inflation_pct":8,"low":539.64,"observed":540,"open":551.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":510,"high":549.29,"inflation_pct":-0.62,"low":510,"observed":510,"open":538.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":530,"high":530,"inflation_pct":-4.12,"low":495.66,"observed":530,"open":506.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":519.8,"high":544.15,"inflation_pct":-12.83,"low":519.8,"observed":519.8,"open":533.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":500,"high":529.27,"inflation_pct":-23.85,"low":500,"observed":500,"open":518.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":459.8,"high":507.91,"inflation_pct":-31.37,"low":459.8,"observed":459.8,"open":497.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":443.3,"high":464.69,"inflation_pct":-33.33,"low":443.3,"observed":443.3,"open":454.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":487,"high":487,"inflation_pct":-25.08,"low":431.91,"observed":487,"open":441.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":523.2,"high":523.2,"inflation_pct":-19.51,"low":482.89,"observed":523.2,"open":493.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":570,"high":570,"inflation_pct":-11.39,"low":516.56,"observed":570,"open":528.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":570,"high":589.68,"inflation_pct":-5,"low":563.6,"observed":570,"open":576.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":563.3,"high":582.65,"inflation_pct":1.22,"low":556.71,"observed":563.3,"open":569.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":546.6,"high":575.02,"inflation_pct":1.22,"low":546.6,"observed":546.6,"open":562.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":540,"high":556.72,"inflation_pct":5.88,"low":532.05,"observed":540,"open":544.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":540,"high":551.31,"inflation_pct":1.89,"low":527.08,"observed":540,"open":539.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":540,"high":552.12,"inflation_pct":3.89,"low":528.04,"observed":540,"open":540.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":540,"high":552.01,"inflation_pct":8,"low":528.06,"observed":540,"open":540.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":540,"high":551.91,"inflation_pct":17.44,"low":528.1,"observed":540,"open":540.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":526.6,"high":551.85,"inflation_pct":18.79,"low":526.6,"observed":526.6,"open":540.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":520,"high":536.32,"inflation_pct":6.78,"low":513.32,"observed":520,"open":524.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":518.3,"high":530.47,"inflation_pct":-0.94,"low":507.89,"observed":518.3,"open":519.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":518.3,"high":529.31,"inflation_pct":-9.07,"low":506.94,"observed":518.3,"open":518.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":511.5,"high":529.41,"inflation_pct":-10.26,"low":507.17,"observed":511.5,"open":518.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":510,"high":521.52,"inflation_pct":-9.46,"low":499.68,"observed":510,"open":510.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":510,"high":520.66,"inflation_pct":-6.7,"low":499.01,"observed":510,"open":509.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":510,"high":520.77,"inflation_pct":-5.56,"low":499.25,"observed":510,"open":510.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":510,"high":520.67,"inflation_pct":-5.56,"low":499.28,"observed":510,"open":509.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":509.2,"high":520.65,"inflation_pct":-5.7,"low":499.39,"observed":509.2,"open":510.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":495.8,"high":519.64,"inflation_pct":-8.19,"low":495.8,"observed":495.8,"open":509.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":469.8,"high":504.28,"inflation_pct":-13,"low":469.8,"observed":469.8,"open":494.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-5.05,"low":456.75,"observed":500,"open":466.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":500,"high":515.12,"inflation_pct":-3.85,"low":493.94,"observed":500,"open":504.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":520,"high":520,"inflation_pct":0.33,"low":489.35,"observed":520,"open":499.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":500,"high":533.76,"inflation_pct":-3.53,"low":500,"observed":500,"open":522.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500,"high":507.85,"inflation_pct":-2.25,"low":486.69,"observed":500,"open":497.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500,"high":510.57,"inflation_pct":-1.96,"low":489.53,"observed":500,"open":500.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":486.6,"high":510.44,"inflation_pct":-4.59,"low":486.6,"observed":486.6,"open":499.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":473.2,"high":494.99,"inflation_pct":-7.22,"low":473.2,"observed":473.2,"open":484.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":482.6,"high":482.6,"inflation_pct":-5.37,"low":461.65,"observed":482.6,"open":471.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":535.35,"high":535.35,"inflation_pct":5.14,"low":473.99,"observed":546.3,"open":484,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":587.4,"high":587.4,"inflation_pct":18.48,"low":531.09,"observed":587.4,"open":542.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":590,"high":607.84,"inflation_pct":25.59,"low":581.87,"observed":590,"open":594.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":590,"high":602.92,"inflation_pct":18,"low":576.98,"observed":590,"open":589.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":591.01,"high":602.74,"inflation_pct":18.2,"low":576.96,"open":589.85,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}