{"series":{"id":"M.AM_G828265.IYDQFPGGJ6XJ6","name":"Apples, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:15:13.497787Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":746.72,"high":800.59,"low":694.2,"open":746.64,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":769.99,"high":800.68,"low":694.28,"open":747.48,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":765.26,"high":824.83,"low":716.08,"open":770.46,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":742.91,"high":813.64,"low":706.61,"open":760.12,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":780.36,"high":794.47,"low":691.52,"open":742.99,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":876.99,"high":876.99,"low":732.49,"open":786.21,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":944.26,"high":944.26,"low":812.17,"open":873.01,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":952.4,"high":989.94,"low":859.08,"open":924.51,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":977.72,"high":1002.07,"low":871.23,"open":936.65,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1024.88,"high":1039.83,"low":906.49,"open":973.16,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1051.41,"high":1087.37,"low":948.43,"open":1017.9,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1068.14,"high":1111.62,"low":970.26,"open":1040.94,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1097.95,"high":1132.89,"inflation_pct":47.04,"low":990.54,"open":1061.71,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1092.11,"high":1166.09,"inflation_pct":41.83,"low":1020.94,"open":1093.52,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1092.64,"high":1155.32,"inflation_pct":42.78,"low":1012.34,"open":1083.83,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1043.52,"high":1164,"inflation_pct":40.46,"low":1022.3,"open":1093.15,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1032.88,"high":1106.35,"inflation_pct":32.36,"low":971.9,"open":1039.12,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1048.65,"high":1108.48,"inflation_pct":19.57,"low":976.66,"open":1042.57,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":984.35,"high":1116.82,"inflation_pct":4.25,"low":984.25,"open":1050.53,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":981.75,"high":1041.92,"inflation_pct":3.08,"low":917.88,"open":979.9,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":987.19,"high":1056.45,"inflation_pct":0.97,"low":933.9,"open":995.17,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1035.7,"high":1047.71,"inflation_pct":1.06,"low":925.63,"open":986.67,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1017.37,"high":1104.03,"inflation_pct":-3.24,"low":976.63,"open":1040.33,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1010.75,"high":1067.42,"inflation_pct":-5.37,"low":943.34,"open":1005.38,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1029.42,"high":1076.7,"inflation_pct":-6.24,"low":954.56,"open":1015.63,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1023.29,"high":1090.68,"inflation_pct":-6.3,"low":967.39,"open":1029.03,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":888.37,"high":1080.68,"inflation_pct":-18.69,"low":888.37,"open":1019.97,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":903.24,"high":937.06,"inflation_pct":-13.44,"low":829.56,"open":883.31,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":888.12,"high":983.48,"inflation_pct":-14.02,"low":875.11,"open":929.29,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":921.82,"high":935.23,"inflation_pct":-12.09,"low":829.26,"open":882.25,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":901.46,"high":987.8,"inflation_pct":-8.42,"low":878.45,"open":933.12,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":845.67,"high":944.5,"inflation_pct":-13.86,"low":838.31,"open":891.41,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":836.42,"high":899.11,"inflation_pct":-15.27,"low":799.94,"open":849.53,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":740.68,"high":893.58,"inflation_pct":-28.49,"low":740.68,"open":844.96,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":757.75,"high":782.33,"inflation_pct":-25.52,"low":694.58,"open":738.46,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":858.48,"high":858.48,"inflation_pct":-15.06,"low":734.71,"open":779.24,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":890.22,"high":909.99,"inflation_pct":-13.52,"low":808.03,"open":859.01,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":861.08,"high":924.5,"inflation_pct":-15.85,"low":819.49,"open":872,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":730.08,"high":903.71,"inflation_pct":-17.82,"low":730.08,"open":853.38,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":696.46,"high":770.07,"inflation_pct":-22.89,"low":682.36,"open":726.21,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":783.87,"high":783.87,"inflation_pct":-11.74,"low":674.8,"open":716.37,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":882.64,"high":882.64,"inflation_pct":-4.25,"low":748.18,"open":795.3,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":896.31,"high":923.54,"inflation_pct":-0.57,"low":816.15,"open":869.84,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":941.74,"high":941.74,"inflation_pct":11.36,"low":821.86,"open":875.97,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1026.57,"high":1026.57,"inflation_pct":22.73,"low":881.88,"open":938.71,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1029.85,"high":1077.39,"inflation_pct":39.04,"low":952.79,"open":1015.09,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1076.82,"high":1076.82,"inflation_pct":42.11,"low":947.54,"open":1009.49,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1080.18,"high":1141.22,"inflation_pct":25.82,"low":1011.92,"open":1076.57,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1094.52,"high":1129.15,"inflation_pct":22.95,"low":1000.64,"open":1064.9,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1073.34,"high":1159.47,"inflation_pct":24.65,"low":1030.28,"open":1094.88,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1045.19,"high":1128.54,"inflation_pct":43.16,"low":1002.91,"open":1065.72,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1085.05,"high":1109.01,"inflation_pct":55.79,"low":987.71,"open":1048.36,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1015.66,"high":1154.11,"inflation_pct":29.57,"low":1015.66,"open":1091.58,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1020.03,"high":1062.87,"inflation_pct":15.57,"low":945.78,"open":1004.32,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":995.8,"high":1094.37,"inflation_pct":11.1,"low":977.78,"open":1036.07,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":988.77,"high":1047.26,"inflation_pct":4.99,"low":934.13,"open":990.69,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1062.67,"high":1062.67,"inflation_pct":3.52,"low":941.41,"open":997.08,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1069.57,"high":1126.88,"inflation_pct":3.86,"low":1007.26,"open":1067.07,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1009.81,"high":1114.19,"inflation_pct":-6.22,"low":994.86,"open":1054.52,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1002.41,"high":1062.78,"inflation_pct":-7.2,"low":950.72,"open":1006.75,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":959.5,"high":1066.21,"inflation_pct":-12.34,"low":955.95,"open":1011.08,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":908.94,"high":1010.53,"inflation_pct":-15.32,"low":905.34,"open":957.93,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":808.22,"high":966.26,"inflation_pct":-22.67,"low":808.22,"open":916.61,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":956.12,"high":956.12,"inflation_pct":-11.88,"low":767.14,"open":812.2,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1046.91,"high":1046.91,"inflation_pct":3.08,"low":933.88,"open":990,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":887.75,"high":1072.14,"inflation_pct":-12.97,"low":887.75,"open":1010.86,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":851.55,"high":923.06,"inflation_pct":-14.49,"low":817.5,"open":870.28,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":813.97,"high":921.9,"inflation_pct":-17.68,"low":813.97,"open":871.7,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":798.38,"high":863.02,"inflation_pct":-24.87,"low":767.13,"open":815.07,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":700.44,"high":855.97,"inflation_pct":-34.51,"low":700.44,"open":809.34,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":734.78,"high":740.65,"inflation_pct":-27.24,"low":656.84,"open":698.75,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":668.75,"high":802.27,"inflation_pct":-33.29,"low":668.75,"open":758.51,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":745.98,"high":745.98,"inflation_pct":-22.25,"low":617.02,"open":657.51,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":766.92,"high":816.88,"inflation_pct":-15.63,"low":724.73,"open":770.81,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":774.6,"high":792.28,"inflation_pct":-4.16,"low":698.42,"open":745.35,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":797.73,"high":823.76,"inflation_pct":-16.57,"low":729.61,"open":776.69,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":749.55,"high":840.33,"inflation_pct":-28.4,"low":744.15,"open":792.24,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":710.93,"high":787.86,"inflation_pct":-19.92,"low":697.88,"open":742.87,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":692.78,"high":759.76,"inflation_pct":-18.64,"low":674.94,"open":717.35,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":680.17,"high":739.03,"inflation_pct":-16.44,"low":656.96,"open":698,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":686.19,"high":724.45,"inflation_pct":-14.05,"low":644.51,"open":684.48,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":639.2,"high":730.21,"inflation_pct":-8.74,"low":639.2,"open":690.25,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":640.75,"high":673.73,"inflation_pct":-12.8,"low":599.21,"open":636.47,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":654.99,"high":688.28,"inflation_pct":-2.06,"low":614.25,"open":651.27,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":685.38,"high":692,"inflation_pct":-8.12,"low":617.01,"open":654.5,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":772.14,"high":772.14,"inflation_pct":0.68,"low":647.25,"open":686.3,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":796.07,"high":814.35,"inflation_pct":2.77,"low":724.54,"open":769.45,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":675.17,"high":821.88,"inflation_pct":-15.36,"low":675.17,"open":775.9,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":813.93,"high":813.93,"inflation_pct":8.59,"low":625.37,"open":665.17,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":799.28,"high":896.81,"inflation_pct":12.43,"low":793.73,"open":845.27,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":736.3,"high":809.79,"inflation_pct":6.28,"low":709.02,"open":759.41,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":694.54,"high":789.48,"inflation_pct":2.11,"low":694.54,"open":743.44,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":736.15,"high":739.71,"inflation_pct":7.28,"low":653.07,"open":696.39,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":704.83,"high":794.72,"inflation_pct":10.27,"low":703.27,"open":749,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":674.38,"high":737.79,"inflation_pct":5.25,"low":650.54,"open":694.17,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":882.9,"high":882.9,"inflation_pct":34.8,"low":640.56,"open":681.97,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":852.2,"high":962.02,"inflation_pct":24.34,"low":841.25,"open":901.63,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":717.14,"high":856.23,"inflation_pct":-7.12,"low":717.14,"open":798.28,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":736.6,"high":770.11,"inflation_pct":-7.47,"low":672.33,"open":721.22,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":626.51,"high":802.16,"inflation_pct":-7.21,"low":626.51,"open":752.4,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":640.01,"high":661.77,"inflation_pct":-21.37,"low":574.63,"open":618.2,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":630.67,"high":708.87,"inflation_pct":-21.09,"low":620.59,"open":664.73,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":630.83,"high":667.94,"inflation_pct":-14.32,"low":581.47,"open":624.7,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":575.32,"high":681.27,"inflation_pct":-17.16,"low":575.32,"open":638.44,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":512.67,"high":610.44,"inflation_pct":-30.36,"low":512.67,"open":571.23,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":600.98,"high":600.98,"inflation_pct":-14.73,"low":485.88,"open":520.96,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":554.67,"high":661.45,"inflation_pct":-17.75,"low":554.67,"open":619.42,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":577.78,"high":577.78,"inflation_pct":-34.56,"low":494.27,"open":533.25,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":635.77,"high":635.77,"inflation_pct":-25.4,"low":552.78,"open":593.31,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":456.8,"high":671.96,"inflation_pct":-36.3,"low":456.8,"open":627.49,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":492.3,"high":492.3,"inflation_pct":-33.17,"low":408.5,"open":442.94,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":516,"high":560.54,"inflation_pct":-17.64,"low":486.09,"open":523.32,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":516.6,"high":542.84,"inflation_pct":-19.28,"low":465.58,"open":504.21,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":499.64,"high":557.14,"inflation_pct":-20.78,"low":480.52,"open":518.83,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":497.19,"high":532.83,"inflation_pct":-21.18,"low":459.34,"open":496.09,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":486.86,"high":537.36,"inflation_pct":-15.38,"low":464.97,"open":501.17,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":510.71,"high":521.08,"inflation_pct":-0.38,"low":450.82,"open":485.95,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":500.48,"high":551.86,"inflation_pct":-16.72,"low":478.67,"open":515.26,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":687.92,"high":687.92,"inflation_pct":24.02,"low":458.77,"open":494.32,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":670.81,"high":756.94,"inflation_pct":16.1,"low":649.51,"open":703.22,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":682.07,"high":682.07,"inflation_pct":7.28,"low":573.15,"open":625.11,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":590.77,"high":743.75,"inflation_pct":29.33,"low":590.77,"open":691.06,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":544.98,"high":621.43,"inflation_pct":10.7,"low":529.03,"open":575.23,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":500.38,"high":602.76,"inflation_pct":-3.03,"low":500.38,"open":560.46,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":474.03,"high":542.17,"inflation_pct":-8.24,"low":464.31,"open":503.24,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":470.41,"high":520.64,"inflation_pct":-5.85,"low":447.37,"open":484.01,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":479.01,"high":511.93,"inflation_pct":-3.66,"low":439.9,"open":475.92,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":387.31,"high":518.68,"inflation_pct":-20.45,"low":387.31,"open":482.37,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":419.73,"high":419.73,"inflation_pct":-17.81,"low":352.51,"open":382.8,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":376.74,"high":472.59,"inflation_pct":-24.72,"low":376.74,"open":439.79,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":327.96,"high":396.2,"inflation_pct":-52.33,"low":327.96,"open":366.39,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":417.71,"high":417.71,"inflation_pct":-37.73,"low":310.78,"open":336.73,"trust":5.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":392.29,"high":467.3,"inflation_pct":-42.49,"low":392.29,"observed":392.29,"open":432.64,"trust":6.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":350.25,"high":402.23,"inflation_pct":-40.71,"low":337.24,"observed":349.47,"open":369.74,"trust":7.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":371.9,"high":385.04,"inflation_pct":-31.76,"low":327.49,"observed":371.9,"open":356.26,"trust":7.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":374,"high":407.11,"inflation_pct":-25.26,"low":346.51,"observed":374,"open":376.81,"trust":8.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":394,"high":400.53,"inflation_pct":-16.88,"low":340.21,"observed":394,"open":370.37,"trust":8.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":472.9,"high":472.9,"inflation_pct":0.53,"low":364.35,"observed":472.9,"open":395.91,"trust":9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":426.5,"high":510.26,"inflation_pct":-10.96,"low":426.5,"observed":426.5,"open":471.38,"trust":9.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":421.2,"high":441.29,"inflation_pct":8.75,"low":371.31,"observed":421.2,"open":406.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":387.6,"high":464.37,"inflation_pct":-7.65,"low":387.6,"observed":387.6,"open":430.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":324.5,"high":414.15,"inflation_pct":-13.87,"low":324.5,"observed":324.5,"open":382.66,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":306.6,"high":355.57,"inflation_pct":-6.51,"low":302.27,"observed":306.6,"open":328.92,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":308,"high":340.54,"inflation_pct":-26.27,"low":290.48,"observed":308,"open":315.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":285.71,"high":337.32,"inflation_pct":-27.17,"low":285.71,"observed":279.1,"open":312.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":301,"high":309.11,"inflation_pct":-14.06,"low":263.06,"observed":301,"open":286.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":313.6,"high":331.62,"inflation_pct":-15.68,"low":283.47,"observed":313.6,"open":307.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":274,"high":335.41,"inflation_pct":-26.74,"low":274,"observed":274,"open":310.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":271.14,"high":292.86,"inflation_pct":-31.18,"low":249.33,"observed":269.8,"open":271.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":337.7,"high":337.7,"inflation_pct":-28.59,"low":256.59,"observed":337.7,"open":277.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":372.8,"high":372.8,"inflation_pct":-12.59,"low":314.26,"observed":372.8,"open":341.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":296.2,"high":387.35,"inflation_pct":-29.68,"low":296.2,"observed":296.2,"open":357,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":285.5,"high":311.95,"inflation_pct":-26.34,"low":263.03,"observed":285.5,"open":287.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":295,"high":318.52,"inflation_pct":-9.09,"low":271.85,"observed":295,"open":295.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":304.9,"high":319.44,"inflation_pct":-0.55,"low":271.71,"observed":304.9,"open":295.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":340.7,"high":340.7,"inflation_pct":10.62,"low":281.08,"observed":340.7,"open":305.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":390.1,"high":390.1,"inflation_pct":36.54,"low":313.12,"observed":390.1,"open":340.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":402.3,"high":415.04,"inflation_pct":33.65,"low":351.73,"observed":402.3,"open":383.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":408.2,"high":422.88,"inflation_pct":30.17,"low":358.11,"observed":408.2,"open":390.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":467.3,"high":467.3,"inflation_pct":70.55,"low":371.94,"observed":467.3,"open":404.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":499.6,"high":504.22,"inflation_pct":84.26,"low":428.67,"observed":499.6,"open":466.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":682,"high":682,"inflation_pct":101.95,"low":444.6,"observed":682,"open":484.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":578.1,"high":742.21,"inflation_pct":55.07,"low":578.1,"observed":578.1,"open":682.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":423.7,"high":583.79,"inflation_pct":43.05,"low":423.7,"observed":423.7,"open":532.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":371.3,"high":470.63,"inflation_pct":30.05,"low":371.3,"observed":371.3,"open":432.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":372.4,"high":417.05,"inflation_pct":26.24,"low":350.13,"observed":372.4,"open":383.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":356.9,"high":417,"inflation_pct":17.05,"low":350.53,"observed":356.9,"open":383.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":392.2,"high":392.2,"inflation_pct":15.12,"low":326.57,"observed":392.2,"open":358.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":434,"high":435.11,"inflation_pct":11.25,"low":365.8,"observed":434,"open":400.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":418.5,"high":465.48,"inflation_pct":4.03,"low":389.13,"observed":418.5,"open":427.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":445.4,"high":446.67,"inflation_pct":9.11,"low":373.79,"observed":445.4,"open":410.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":450.1,"high":487.7,"inflation_pct":-3.68,"low":410.5,"observed":450.1,"open":449.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":436.5,"high":480.59,"inflation_pct":-12.63,"low":403.39,"observed":436.5,"open":441.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":496.4,"high":496.4,"inflation_pct":-27.21,"low":398.77,"observed":496.4,"open":435.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":421.1,"high":543.68,"inflation_pct":-27.16,"low":421.1,"observed":421.1,"open":501.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":376.3,"high":441.31,"inflation_pct":-11.19,"low":368.54,"observed":376.3,"open":404.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":377,"high":420.06,"inflation_pct":1.54,"low":355.46,"observed":377,"open":387.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":355.9,"high":414.2,"inflation_pct":-4.43,"low":350.11,"observed":355.9,"open":382.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":366.1,"high":387.02,"inflation_pct":2.58,"low":326.89,"observed":366.1,"open":356.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":390,"high":402.82,"inflation_pct":-0.56,"low":341.57,"observed":390,"open":372.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":408.7,"high":421.38,"inflation_pct":-5.83,"low":356.67,"observed":408.7,"open":389.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":401.4,"high":439.16,"inflation_pct":-4.09,"low":371.89,"observed":401.4,"open":405.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":386.3,"high":429.44,"inflation_pct":-13.27,"low":364.04,"observed":386.3,"open":396.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":381.46,"high":417.65,"inflation_pct":-15.25,"low":355.32,"observed":385.5,"open":386.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":409.41,"high":413.78,"inflation_pct":-6.21,"low":352.85,"observed":387.6,"open":383.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":455.53,"high":455.53,"inflation_pct":-8.23,"low":379.57,"observed":681.6,"open":412.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":439.63,"high":487.65,"inflation_pct":4.4,"low":415.24,"observed":664.1,"open":451.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":481.8,"high":481.8,"inflation_pct":28.04,"low":394.26,"observed":481.8,"open":428.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":420,"high":525.36,"inflation_pct":11.41,"low":420,"observed":420,"open":487.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":383,"high":439.49,"inflation_pct":7.61,"low":372.48,"observed":383,"open":405.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":438,"high":438,"inflation_pct":19.64,"low":362.82,"observed":438,"open":393.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":481.7,"high":481.7,"inflation_pct":23.51,"low":411.28,"observed":481.7,"open":446.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":512.5,"high":512.5,"inflation_pct":25.4,"low":433.72,"observed":512.5,"open":471.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":466.8,"high":546.06,"inflation_pct":16.29,"low":465.17,"observed":466.8,"open":505.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":408.88,"high":492.88,"inflation_pct":5.85,"low":408.88,"observed":408.4,"open":456.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":419.3,"high":445.23,"inflation_pct":9.92,"low":380.97,"observed":419.3,"open":413.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":414.66,"high":461.47,"inflation_pct":1.28,"low":396.23,"observed":412.5,"open":428.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":446.8,"high":446.8,"inflation_pct":-1.92,"low":380.83,"observed":446.8,"open":412.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":394.2,"high":486.38,"inflation_pct":-10.33,"low":394.2,"observed":394.2,"open":452.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":351.8,"high":415.14,"inflation_pct":-26.98,"low":351.8,"observed":351.8,"open":384.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":365,"high":387.08,"inflation_pct":-13.1,"low":332.76,"observed":365,"open":359.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":367.7,"high":399.9,"inflation_pct":-3.99,"low":344.1,"observed":367.7,"open":372,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":321.5,"high":394.37,"inflation_pct":-26.6,"low":321.5,"observed":321.5,"open":366.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":321.8,"high":344.74,"inflation_pct":-33.19,"low":295.78,"observed":321.8,"open":320.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":351.4,"high":354.64,"inflation_pct":-31.43,"low":306.13,"observed":351.4,"open":330.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":354.8,"high":378.82,"inflation_pct":-23.99,"low":326.13,"observed":354.8,"open":352.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":369.6,"high":376.34,"inflation_pct":-9.61,"low":323.67,"observed":369.6,"open":350.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":384.7,"high":397.31,"inflation_pct":-8.25,"low":342.81,"observed":384.7,"open":370.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":413.7,"high":413.7,"inflation_pct":-0.23,"low":352.76,"observed":413.7,"open":380.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":470.73,"high":470.73,"inflation_pct":5.36,"low":381.71,"observed":603.3,"open":411.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":631.5,"high":631.5,"inflation_pct":60.2,"low":430.68,"observed":631.5,"open":465.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":502.8,"high":673.01,"inflation_pct":42.92,"low":502.8,"observed":502.8,"open":622.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":394.7,"high":505.95,"inflation_pct":8.14,"low":394.7,"observed":394.7,"open":464.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":326.9,"high":439.94,"inflation_pct":-11.1,"low":326.9,"observed":326.9,"open":407.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":372.1,"high":372.1,"inflation_pct":15.74,"low":305.34,"observed":372.1,"open":333.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":408.3,"high":422.81,"inflation_pct":26.88,"low":359.2,"observed":408.3,"open":391,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":443.8,"high":443.8,"inflation_pct":26.29,"low":364.78,"observed":443.8,"open":399.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":450.3,"high":479.45,"inflation_pct":26.92,"low":404.25,"observed":450.3,"open":441.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":449.9,"high":477.86,"inflation_pct":21.73,"low":402.32,"observed":449.9,"open":440.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":444.2,"high":485.66,"inflation_pct":15.47,"low":410.93,"observed":444.2,"open":448.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":479.5,"high":479.5,"inflation_pct":15.91,"low":405.26,"observed":479.5,"open":441.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":637.4,"high":637.4,"inflation_pct":35.41,"low":443.23,"observed":637.4,"open":482.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":585.7,"high":690.95,"inflation_pct":-7.25,"low":579.93,"observed":585.7,"open":635.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":510.1,"high":597.65,"inflation_pct":1.45,"low":496.2,"observed":510.1,"open":546.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":430.7,"high":560.04,"inflation_pct":9.12,"low":430.7,"observed":430.7,"open":516.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":424.1,"high":470.16,"inflation_pct":29.73,"low":395.12,"observed":424.1,"open":432.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":443.8,"high":475.62,"inflation_pct":19.27,"low":402.48,"observed":443.8,"open":439.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":466,"high":484.23,"inflation_pct":14.13,"low":408.48,"observed":466,"open":446.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":491.3,"high":505.58,"inflation_pct":10.7,"low":426.73,"observed":491.3,"open":466.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":467.7,"high":529.31,"inflation_pct":3.86,"low":446.83,"observed":467.7,"open":488.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":482.8,"high":500.07,"inflation_pct":7.31,"low":422.24,"observed":482.8,"open":461.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":484,"high":527.96,"inflation_pct":8.96,"low":448.3,"observed":484,"open":488.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":467.63,"high":518.53,"inflation_pct":-2.48,"low":439.49,"observed":466.8,"open":479.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":625.7,"high":625.7,"inflation_pct":-1.84,"low":430,"observed":625.7,"open":467.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":645.88,"high":692.62,"inflation_pct":10.27,"low":584.52,"observed":1032.6,"open":638.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":630.38,"high":682.65,"inflation_pct":23.58,"low":550.49,"open":605.71,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}