{"series":{"id":"M.AM_G828265.IWQC6IZIDQY4R","name":"Potatoes (FAO series), estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T11:50:09.402221Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":164.8,"high":179.69,"low":150.66,"open":164.74,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":172.12,"high":179.75,"low":150.71,"open":165.23,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":175.93,"high":188.29,"low":157.85,"open":173.07,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":179.56,"high":191.12,"low":159.89,"open":175.5,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":172.57,"high":195.26,"low":163.27,"open":179.27,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":168.55,"high":185.74,"low":154.9,"open":170.32,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":145.65,"high":183.4,"low":145.65,"open":168.3,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":125.63,"high":155.5,"low":125.63,"open":142.44,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":147.2,"high":147.2,"low":114.83,"open":126.12,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":148.6,"high":167.16,"low":140.74,"open":153.95,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":157.33,"high":160.74,"low":133.98,"open":147.36,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":156.85,"high":174.67,"low":146.27,"open":160.47,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":175.64,"high":175.64,"inflation_pct":6.58,"low":140.32,"open":154.51,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":176.72,"high":196.21,"inflation_pct":2.67,"low":164.41,"open":180.31,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":175.09,"high":187.44,"inflation_pct":-0.48,"low":155.35,"open":171.39,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":151.86,"high":191.84,"inflation_pct":-15.43,"low":151.86,"open":175.9,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":137.75,"high":159.33,"inflation_pct":-20.17,"low":131.67,"open":145.5,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":144.23,"high":152.32,"inflation_pct":-14.43,"low":127.17,"open":139.75,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":115.44,"high":157.96,"inflation_pct":-20.74,"low":115.44,"open":144.76,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":108.21,"high":124.25,"inflation_pct":-13.87,"low":103.19,"open":113.72,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":110.85,"high":120.1,"inflation_pct":-24.69,"low":100.31,"open":110.21,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":127.17,"high":127.17,"inflation_pct":-14.42,"low":103.85,"open":114.01,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":127.21,"high":143.37,"inflation_pct":-19.15,"low":120.04,"open":131.7,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":119.73,"high":138.2,"inflation_pct":-23.66,"low":114.82,"open":126.51,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":121.97,"high":130.93,"inflation_pct":-30.56,"low":108.88,"open":119.91,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":115.48,"high":134.42,"inflation_pct":-34.65,"low":111.91,"open":123.17,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":93.8,"high":125.8,"inflation_pct":-46.43,"low":93.8,"open":115.12,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":89.52,"high":101.04,"inflation_pct":-41.05,"low":83.73,"open":92.39,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":87.41,"high":100.38,"inflation_pct":-36.55,"low":83.83,"open":92.11,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":119,"high":119,"inflation_pct":-17.49,"low":80.52,"open":88.61,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":97.41,"high":139.77,"inflation_pct":-15.62,"low":97.41,"open":128.9,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":101.33,"high":101.33,"inflation_pct":-6.36,"low":81.28,"open":90.12,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":109.72,"high":116.46,"inflation_pct":-1.02,"low":98.05,"open":107.26,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":110.72,"high":116.62,"inflation_pct":-12.93,"low":96.64,"open":106.63,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":102.99,"high":123.91,"inflation_pct":-19.03,"low":102.99,"open":113.8,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":96.24,"high":107.61,"inflation_pct":-19.62,"low":88.78,"open":98.19,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":96.54,"high":107.69,"inflation_pct":-20.85,"low":90.05,"open":98.87,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":97.56,"high":103.44,"inflation_pct":-15.52,"low":85.71,"open":94.57,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":100.13,"high":109.73,"inflation_pct":6.76,"low":91.77,"open":100.75,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":97.89,"high":107.55,"inflation_pct":9.35,"low":89.07,"open":98.31,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":143.85,"high":143.85,"inflation_pct":64.58,"low":90.79,"open":99.84,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":183.01,"high":183.01,"inflation_pct":53.79,"low":136.98,"open":150.06,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":180.5,"high":198.67,"inflation_pct":85.3,"low":165.54,"open":182.11,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":236.43,"high":236.43,"inflation_pct":133.33,"low":152.57,"open":168.96,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":217.6,"high":262.13,"inflation_pct":98.33,"low":217.6,"open":241.01,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":194.33,"high":213.24,"inflation_pct":75.51,"low":174.3,"open":193.77,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":197.98,"high":207.22,"inflation_pct":92.23,"low":172.33,"open":189.78,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":195.34,"high":205.52,"inflation_pct":102.98,"low":169.86,"open":187.69,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":222.44,"high":222.44,"inflation_pct":130.41,"low":176,"open":193.64,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":254.16,"high":254.16,"inflation_pct":160.52,"low":197.18,"open":217.27,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":240.31,"high":276.33,"inflation_pct":139.99,"low":230.46,"open":253.39,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":238.53,"high":245.57,"inflation_pct":143.66,"low":202.09,"open":223.83,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":238.39,"high":258.56,"inflation_pct":65.72,"low":215.3,"open":236.93,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":203.03,"high":249.25,"inflation_pct":10.94,"low":203.03,"open":227.57,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":191.61,"high":216.48,"inflation_pct":6.15,"low":179.51,"open":198,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":182.17,"high":205.19,"inflation_pct":-22.95,"low":170.21,"open":187.7,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":193.1,"high":199.38,"inflation_pct":-11.26,"low":166.04,"open":182.71,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":199.45,"high":211.72,"inflation_pct":2.64,"low":176.3,"open":194.01,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":200.57,"high":218.63,"inflation_pct":1.31,"low":181.96,"open":200.29,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":198.81,"high":217.13,"inflation_pct":1.77,"low":180.17,"open":198.65,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":225.05,"high":225.05,"inflation_pct":1.17,"low":180.24,"open":198.59,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":237.18,"high":248.71,"inflation_pct":-6.68,"low":207.16,"open":227.93,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":221.22,"high":255.98,"inflation_pct":-7.94,"low":212.1,"open":234.04,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":206.61,"high":236.15,"inflation_pct":-13.38,"low":195.14,"open":215.64,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":195.86,"high":223.06,"inflation_pct":-17.84,"low":184.7,"open":203.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":158.22,"high":212.57,"inflation_pct":-22.07,"low":158.22,"open":194.35,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":122.17,"high":169.22,"inflation_pct":-36.24,"low":122.17,"open":154.53,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":96.05,"high":133.18,"inflation_pct":-47.27,"low":96.05,"open":121.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":96.13,"high":105.9,"inflation_pct":-50.22,"low":88.2,"open":97.05,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":132.59,"high":132.59,"inflation_pct":-33.52,"low":92.9,"open":101.77,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":146.44,"high":156.2,"inflation_pct":-26.99,"low":131.99,"open":144.1,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":128.28,"high":159.15,"inflation_pct":-35.48,"low":128.28,"open":145.74,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":126.48,"high":138.23,"inflation_pct":-43.8,"low":114.73,"open":126.48,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":122.92,"high":138.98,"inflation_pct":-48.17,"low":115.76,"open":127.37,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":126.35,"high":134.57,"inflation_pct":-42.89,"low":111.95,"open":123.26,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":131.01,"high":139.68,"inflation_pct":-36.59,"low":116.38,"open":128.03,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":153.6,"high":153.6,"inflation_pct":-21.57,"low":119.77,"open":131.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":162.36,"high":171.78,"inflation_pct":2.61,"low":143.43,"open":157.61,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":168.07,"high":174.24,"inflation_pct":37.57,"low":144.21,"open":159.22,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":175.11,"high":182.99,"inflation_pct":82.3,"low":151.85,"open":167.42,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":165.75,"high":187.92,"inflation_pct":72.43,"low":155.42,"open":171.67,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":125.68,"high":177.69,"inflation_pct":-5.22,"low":125.68,"open":162.28,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":134,"high":134,"inflation_pct":-8.5,"low":108.05,"open":119.68,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":152.06,"high":152.06,"inflation_pct":18.54,"low":127.21,"open":139.62,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":165.92,"high":166.07,"inflation_pct":31.18,"low":137.87,"open":151.97,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":233.26,"high":233.26,"inflation_pct":89.76,"low":152.82,"open":168.22,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":246.98,"high":261.02,"inflation_pct":95.47,"low":218.47,"open":239.75,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":269.68,"high":269.68,"inflation_pct":105.85,"low":210.95,"open":233.53,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":262.17,"high":288.38,"inflation_pct":70.68,"low":239.09,"open":263.73,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":267.19,"high":269.74,"inflation_pct":64.57,"low":221.7,"open":245.72,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":202.93,"high":286.41,"inflation_pct":20.74,"low":202.93,"open":261.89,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":232.88,"high":232.88,"inflation_pct":32.99,"low":167.4,"open":185.95,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":222.13,"high":264.77,"inflation_pct":34.01,"low":222.13,"open":243.58,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":206.45,"high":227.12,"inflation_pct":64.27,"low":186.64,"open":206.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":224.35,"high":228.39,"inflation_pct":67.42,"low":190.67,"open":209.53,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":222.42,"high":239.69,"inflation_pct":46.27,"low":198.62,"open":219.15,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":202.58,"high":244.43,"inflation_pct":22.1,"low":202.58,"open":224.02,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":176.8,"high":212.2,"inflation_pct":-24.2,"low":174.98,"open":193.59,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":185.2,"high":194.37,"inflation_pct":-25.01,"low":161.84,"open":178.1,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":174.03,"high":202.56,"inflation_pct":-35.47,"low":168.41,"open":185.49,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":158.67,"high":191.05,"inflation_pct":-39.48,"low":158.67,"open":174.98,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":160.44,"high":171.54,"inflation_pct":-39.95,"low":142.2,"open":156.87,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":158.41,"high":180.22,"inflation_pct":-21.94,"low":150.49,"open":165.35,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":175.74,"high":175.74,"inflation_pct":-24.54,"low":142.99,"open":157.69,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":175.67,"high":199.26,"inflation_pct":-20.92,"low":166.63,"open":182.95,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":172.03,"high":188.21,"inflation_pct":-16.67,"low":155.53,"open":171.87,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":191.51,"high":191.51,"inflation_pct":-14.64,"low":158.93,"open":174.96,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":180.66,"high":209.99,"inflation_pct":-18.78,"low":174.27,"open":192.13,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":178.18,"high":195.69,"inflation_pct":-12.04,"low":161.95,"open":178.82,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":164.34,"high":193.85,"inflation_pct":-7.05,"low":160.5,"open":177.18,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":172.02,"high":178.51,"inflation_pct":-7.11,"low":147.72,"open":163.12,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":171.76,"high":190.78,"inflation_pct":-1.31,"low":158.51,"open":174.64,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":180.53,"high":187.2,"inflation_pct":13.78,"low":154.93,"open":171.06,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":171.07,"high":199.84,"inflation_pct":6.62,"low":165.87,"open":182.85,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":138.42,"high":183.99,"inflation_pct":-12.62,"low":138.42,"open":167.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":140.08,"high":149.25,"inflation_pct":-20.29,"low":123.24,"open":136.25,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":141.96,"high":156.86,"inflation_pct":-19.19,"low":130.49,"open":143.68,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":126.35,"high":156.79,"inflation_pct":-26.55,"low":126.35,"open":143.41,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":118.9,"high":137.87,"inflation_pct":-37.92,"low":114.06,"open":125.96,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":128.63,"high":132.06,"inflation_pct":-28.8,"low":109.63,"open":120.84,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":140.83,"high":145.01,"inflation_pct":-20.96,"low":120.72,"open":132.86,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":137.68,"high":156.73,"inflation_pct":-16.22,"low":130.11,"open":143.42,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":140.39,"high":150.12,"inflation_pct":-18.39,"low":124.07,"open":137.1,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":158.29,"high":158.29,"inflation_pct":-7.84,"low":128.58,"open":141.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":150.31,"high":175.82,"inflation_pct":-16.74,"low":145.84,"open":160.83,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":162.62,"high":162.62,"inflation_pct":-4.94,"low":132.53,"open":146.77,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":168.5,"high":180.97,"inflation_pct":21.74,"low":150.14,"open":165.55,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":168.66,"high":181.3,"inflation_pct":20.4,"low":149.32,"open":165.31,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":147.84,"high":184.34,"inflation_pct":4.15,"low":147.84,"open":168.31,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":180.04,"high":180.04,"inflation_pct":42.49,"low":128.31,"open":142.35,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":182.41,"high":206.56,"inflation_pct":53.41,"low":172.59,"open":189.58,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":170.91,"high":190.55,"inflation_pct":32.87,"low":156.09,"open":173.32,"trust":3.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":169.69,"high":187.71,"inflation_pct":20.49,"low":155.38,"open":171.55,"trust":3.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":168.65,"high":180.75,"inflation_pct":22.49,"low":148.6,"open":164.67,"trust":4.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":167.17,"high":186.87,"inflation_pct":19.07,"low":154.87,"open":170.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":201.52,"high":201.52,"inflation_pct":27.31,"low":146.98,"open":162.86,"trust":5.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":211.16,"high":229.81,"inflation_pct":40.48,"low":191.73,"open":210.77,"trust":6.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":140.02,"high":220.9,"inflation_pct":-13.9,"low":140.02,"open":200.92,"trust":7.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":150.71,"high":150.71,"inflation_pct":-10.56,"low":120.63,"open":133.76,"trust":8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":176.99,"high":176.99,"inflation_pct":4.94,"low":140.33,"open":154.45,"trust":8.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":163.57,"high":197.37,"inflation_pct":10.63,"low":163.57,"open":180.8,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":160.05,"high":172.89,"inflation_pct":-11.1,"low":142.25,"open":157.57,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":171.16,"high":176.41,"inflation_pct":-6.16,"low":146.38,"open":161.4,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":182.11,"high":186.57,"inflation_pct":6.55,"low":154.41,"open":170.49,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":197.87,"high":200.45,"inflation_pct":16.61,"low":166.19,"open":183.32,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":206.86,"high":214.46,"inflation_pct":22.66,"low":177.22,"open":195.84,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":198.08,"high":224.73,"inflation_pct":18.49,"low":185.74,"open":205.23,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":223.96,"high":223.96,"inflation_pct":11.14,"low":172.99,"open":191.68,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":325.2,"high":325.2,"inflation_pct":54,"low":206.72,"open":227.81,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":297.5,"high":361.03,"inflation_pct":112.48,"low":297.5,"open":330.91,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":283.93,"high":300.96,"inflation_pct":88.39,"low":245.82,"open":273.39,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":236.87,"high":303.21,"inflation_pct":33.83,"low":236.87,"open":276.84,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":210.86,"high":243.68,"inflation_pct":28.91,"low":199.72,"open":221.7,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":201.57,"high":229.7,"inflation_pct":25.94,"low":190.5,"open":210.1,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":185.35,"high":216.44,"inflation_pct":8.29,"low":178.9,"open":197.67,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":188.08,"high":203.66,"inflation_pct":3.28,"low":169.09,"open":186.38,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":193.91,"high":206.29,"inflation_pct":-2,"low":171.14,"open":188.72,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":196.21,"high":215.45,"inflation_pct":-5.15,"low":179.15,"open":197.3,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":189.67,"high":213.65,"inflation_pct":-4.25,"low":176.87,"open":195.26,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":182.46,"high":208.31,"inflation_pct":-18.53,"low":172.69,"open":190.5,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":271.19,"high":271.19,"inflation_pct":-16.61,"low":164.23,"open":181.38,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":225.87,"high":316.34,"inflation_pct":-24.08,"low":225.87,"open":291.33,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":152.42,"high":225.54,"inflation_pct":-46.32,"low":152.42,"open":204.82,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":151.6,"high":164.86,"inflation_pct":-36,"low":137.03,"open":150.95,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":140.65,"high":166.16,"inflation_pct":-33.29,"low":138.41,"open":152.29,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":142.66,"high":156.52,"inflation_pct":-29.23,"low":130.73,"open":143.62,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":140.94,"high":157.38,"inflation_pct":-23.96,"low":131.15,"open":144.26,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":142.95,"high":157.29,"inflation_pct":-23.99,"low":131.32,"open":144.31,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":145.45,"high":157.31,"inflation_pct":-24.99,"low":130.92,"open":144.11,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":147.65,"high":162.08,"inflation_pct":-24.75,"low":135.17,"open":148.63,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":147.2,"high":161.67,"inflation_pct":-22.39,"low":134.29,"open":147.98,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":198.5,"high":198.5,"inflation_pct":8.79,"low":135.42,"open":149.09,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":221.62,"high":226.95,"inflation_pct":-18.28,"low":190.53,"open":208.74,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":192.67,"high":235.4,"inflation_pct":-14.7,"low":192.67,"open":215.03,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":213.73,"high":213.73,"inflation_pct":40.22,"low":167.05,"open":184.78,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":228.81,"high":234.63,"inflation_pct":50.93,"low":195.33,"open":214.98,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":208.43,"high":244.75,"inflation_pct":48.18,"low":202.6,"open":223.67,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":222.45,"high":222.45,"inflation_pct":55.94,"low":181.75,"open":200.98,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":215.2,"high":243.26,"inflation_pct":52.69,"low":202.18,"open":222.72,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":206.69,"high":228.24,"inflation_pct":44.59,"low":188.41,"open":208.32,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":212.05,"high":224.08,"inflation_pct":45.78,"low":185.75,"open":204.92,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":228.36,"high":229.77,"inflation_pct":54.66,"low":190.37,"open":210.07,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":247.12,"high":250.87,"inflation_pct":67.88,"low":208.4,"open":229.63,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":381.6,"high":381.6,"inflation_pct":92.24,"low":221.18,"open":244.19,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":453.51,"high":453.51,"inflation_pct":104.64,"low":362.97,"open":397.79,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":331.46,"high":469.04,"inflation_pct":72.03,"low":331.46,"open":427.67,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":246.66,"high":333.76,"inflation_pct":15.41,"low":246.66,"open":303.62,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":224.94,"high":255.34,"inflation_pct":-1.69,"low":210.54,"open":232.94,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":187.29,"high":245.46,"inflation_pct":-10.14,"low":187.29,"open":224.99,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":204.75,"high":204.75,"inflation_pct":-7.96,"low":165.05,"open":182.09,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":232.17,"high":233.86,"inflation_pct":7.89,"low":196.59,"open":215.23,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":234.64,"high":253.66,"inflation_pct":13.52,"low":211.33,"open":232.49,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":254.68,"high":257.79,"inflation_pct":20.11,"low":214.9,"open":236.35,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":268.57,"high":276.99,"inflation_pct":17.61,"low":230.35,"open":253.67,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":274.74,"high":293.65,"inflation_pct":11.17,"low":244.36,"open":269,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":360.71,"high":360.71,"inflation_pct":-5.47,"low":243.8,"open":269.07,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":286.79,"high":407.95,"inflation_pct":-36.76,"low":286.79,"open":375.19,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":212.77,"high":283.42,"inflation_pct":-35.81,"low":212.77,"open":257.51,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":211.13,"high":230.15,"inflation_pct":-14.4,"low":191.72,"open":210.94,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":147.76,"high":228.06,"inflation_pct":-34.31,"low":147.76,"open":208.94,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":184.03,"high":184.03,"inflation_pct":-1.74,"low":131.53,"open":144.8,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":194.69,"high":214.07,"inflation_pct":-4.91,"low":181.24,"open":197.65,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":180.89,"high":210.29,"inflation_pct":-22.09,"low":175.44,"open":192.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":177.95,"high":197.62,"inflation_pct":-24.16,"low":165.15,"open":181.39,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":173.29,"high":193.79,"inflation_pct":-31.96,"low":161.75,"open":177.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":190.81,"high":190.81,"inflation_pct":-28.95,"low":159.43,"open":175.08,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":203.28,"high":211.57,"inflation_pct":-26.01,"low":177.05,"open":194.31,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":221.64,"high":222.67,"inflation_pct":-38.55,"low":185.79,"open":204.23,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":214.11,"high":242.6,"inflation_pct":-25.34,"low":202.33,"open":222.47,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":209.22,"high":228.79,"inflation_pct":-1.67,"low":189.78,"open":209.29,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":182.32,"high":227.25,"inflation_pct":-13.64,"low":182.32,"open":208.15,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":228.27,"high":228.27,"inflation_pct":54.49,"low":160.6,"open":177.26,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":195.49,"high":262.12,"inflation_pct":6.23,"low":195.49,"open":241.43,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":191.71,"high":199.37,"inflation_pct":-1.53,"low":164.02,"open":181.69,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":183.98,"high":215.88,"inflation_pct":1.71,"low":181.13,"open":198.5,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":179.48,"high":193.57,"inflation_pct":0.86,"low":160.15,"open":176.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":183.85,"high":201.8,"inflation_pct":6.1,"low":169.11,"open":185.45,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":191.76,"high":196.82,"inflation_pct":0.49,"low":163.24,"open":180.03,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":220.45,"high":220.45,"inflation_pct":8.45,"low":180.77,"open":198.31,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":247.78,"high":247.78,"inflation_pct":11.79,"low":198.59,"open":218.78,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":329.95,"high":329.95,"inflation_pct":54.1,"low":229.69,"open":252.38,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":317.65,"high":360.75,"inflation_pct":51.83,"low":300.95,"open":330.85,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":259.12,"high":328.5,"inflation_pct":42.12,"low":259.12,"open":299.64,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":221.32,"high":267.34,"inflation_pct":-3.04,"low":220.23,"open":243.78,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":205.92,"high":236.04,"inflation_pct":5.34,"low":195.74,"open":215.89,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":196.41,"high":222.33,"inflation_pct":2.45,"low":184.73,"open":203.53,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":199.62,"high":214.69,"inflation_pct":8.5,"low":178.74,"open":196.72,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":196.05,"high":219.48,"inflation_pct":9.23,"low":182.86,"open":201.17,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":198.93,"high":214.33,"inflation_pct":8.2,"low":178.28,"open":196.3,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":213.77,"high":218.97,"inflation_pct":11.48,"low":182.31,"open":200.64,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":253.76,"high":253.76,"inflation_pct":15.11,"low":196.67,"open":216.4,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":341.92,"high":341.92,"inflation_pct":37.99,"low":235.47,"open":258.85,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":349.31,"high":380.4,"inflation_pct":5.87,"low":318.14,"open":349.27,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":305.79,"high":360.07,"inflation_pct":-3.73,"low":296.29,"open":328.18,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":243.1,"high":320.22,"inflation_pct":-6.18,"low":243.1,"open":292.24,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":261.51,"high":304.43,"inflation_pct":18.16,"low":207.49,"open":229.7,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}