{"series":{"id":"M.AM_G828265.IW6VVLAMCNFOY","name":"Bread (FAO series), estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:10:11.452759Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":277.14,"high":279.56,"low":274.43,"open":276.57,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":272.63,"high":280.14,"low":272.63,"open":277.57,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":269.9,"high":275.41,"low":269.9,"open":272.74,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":274.2,"high":274.2,"low":267.16,"open":269.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":274.72,"high":276.96,"low":271.52,"open":274.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":287.44,"high":287.44,"low":273.02,"open":275.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":294.35,"high":294.35,"low":285.63,"open":289.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":306.03,"high":306.03,"low":293.69,"open":297.59,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":308.49,"high":314.03,"low":305.31,"open":309.67,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":320.38,"high":320.38,"low":307.29,"open":311.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":320.7,"high":326.61,"low":317.39,"open":322,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":322.69,"high":325.64,"low":316.98,"open":321.31,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":322.04,"high":326.8,"inflation_pct":16.2,"low":318.62,"open":322.71,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":325.32,"high":326.04,"inflation_pct":19.33,"low":318.37,"open":322.21,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":331.8,"high":331.8,"inflation_pct":22.94,"low":322.5,"open":326.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":348.56,"high":348.56,"inflation_pct":27.12,"low":330.09,"open":333.92,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":343.74,"high":357.11,"inflation_pct":25.12,"low":343.74,"open":352.13,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":349.53,"high":352.57,"inflation_pct":21.6,"low":342.53,"open":347.55,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":349.89,"high":356.57,"inflation_pct":18.87,"low":346.96,"open":351.76,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":349.32,"high":354.7,"inflation_pct":14.15,"low":345.65,"open":350.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":348.4,"high":352.49,"inflation_pct":12.94,"low":344.01,"open":348.25,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":340.12,"high":351.25,"inflation_pct":6.16,"low":340.12,"open":347.28,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":340.46,"high":343.83,"inflation_pct":6.16,"low":335.78,"open":339.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":334.92,"high":344.8,"inflation_pct":3.79,"low":334.92,"open":341.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":337.3,"high":339.86,"inflation_pct":4.74,"low":332.27,"open":336.06,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":333.21,"high":341.98,"inflation_pct":2.42,"low":333.21,"open":338.37,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":334.38,"high":337.42,"inflation_pct":0.78,"low":330.25,"open":333.83,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":339.34,"high":339.34,"inflation_pct":-2.64,"low":330.95,"open":334.34,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":339.32,"high":342.8,"inflation_pct":-1.28,"low":335.86,"open":339.33,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":335,"high":343.3,"inflation_pct":-4.16,"low":335,"open":340.03,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":332.38,"high":339.35,"inflation_pct":-5.01,"low":332.38,"open":336.06,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":330.65,"high":336.24,"inflation_pct":-5.35,"low":329.82,"open":333.03,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":337.27,"high":337.27,"inflation_pct":-3.19,"low":327.52,"open":330.59,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":334.46,"high":340.47,"inflation_pct":-1.66,"low":333.67,"open":337.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":336.32,"high":338.14,"inflation_pct":-1.22,"low":331.66,"open":334.9,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":338.36,"high":340.41,"inflation_pct":1.03,"low":334.21,"open":337.31,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":335.24,"high":342.72,"inflation_pct":-0.61,"low":335.24,"open":339.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":329.69,"high":339.41,"inflation_pct":-1.06,"low":329.69,"open":336.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":335.55,"high":335.55,"inflation_pct":0.35,"low":326.59,"open":329.81,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":336.11,"high":338.26,"inflation_pct":-0.95,"low":331.44,"open":334.85,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":333.13,"high":339.07,"inflation_pct":-1.83,"low":332.59,"open":335.83,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":332.41,"high":336.77,"inflation_pct":-0.77,"low":330.56,"open":333.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":334.8,"high":336.39,"inflation_pct":0.73,"low":330.5,"open":333.44,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":348.17,"high":348.17,"inflation_pct":5.3,"low":333.16,"open":336,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":350.98,"high":354.02,"inflation_pct":4.06,"low":345.69,"open":349.85,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":348.42,"high":357.37,"inflation_pct":4.18,"low":348.42,"open":353.41,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":358.3,"high":358.3,"inflation_pct":6.53,"low":346.59,"open":350.48,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":362.22,"high":363.65,"inflation_pct":7.05,"low":355.18,"open":359.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":361.89,"high":367.12,"inflation_pct":7.95,"low":358.95,"open":363.03,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":370.22,"high":370.22,"inflation_pct":12.29,"low":358.81,"open":362.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":378.26,"high":378.26,"inflation_pct":12.73,"low":367.17,"open":371.33,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":374.67,"high":384.8,"inflation_pct":11.47,"low":374.67,"open":380.44,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":378.48,"high":381.63,"inflation_pct":13.61,"low":373.05,"open":377.34,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":375.08,"high":384.49,"inflation_pct":12.84,"low":375.08,"open":380.41,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":377.94,"high":379.71,"inflation_pct":12.88,"low":371.67,"open":375.69,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":374.85,"high":381.26,"inflation_pct":7.66,"low":373.55,"open":377.41,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":365.18,"high":377.85,"inflation_pct":4.05,"low":365.18,"open":374.19,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":371.81,"high":371.81,"inflation_pct":6.71,"low":360.72,"open":364.71,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":369.7,"high":376.1,"inflation_pct":3.18,"low":367.68,"open":371.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":375.84,"high":375.84,"inflation_pct":3.76,"low":367.01,"open":370.98,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":374.39,"high":381.94,"inflation_pct":3.45,"low":373.96,"open":377.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":384.16,"high":384.16,"inflation_pct":3.77,"low":372.78,"open":376.63,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":374.4,"high":390.02,"inflation_pct":-1.02,"low":374.4,"open":385.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":371.86,"high":379.83,"inflation_pct":-0.75,"low":370.45,"open":375.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":367.68,"high":375.44,"inflation_pct":-2.85,"low":366.56,"open":371,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":367.12,"high":370.19,"inflation_pct":-2.12,"low":361.79,"open":365.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":363.82,"high":369.78,"inflation_pct":-3.74,"low":361.87,"open":365.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":371.05,"high":371.05,"inflation_pct":-1.01,"low":360.17,"open":363.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":374.76,"high":376.76,"inflation_pct":2.63,"low":368.76,"open":372.76,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":389.82,"high":389.82,"inflation_pct":4.84,"low":374.04,"open":377.88,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":393.57,"high":398.43,"inflation_pct":6.46,"low":388.77,"open":393.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":387.2,"high":401.66,"inflation_pct":3.02,"low":387.2,"open":397.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":399.34,"high":399.34,"inflation_pct":6.66,"low":383.81,"open":388.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":391.12,"high":404.03,"inflation_pct":1.81,"low":391.12,"open":398.63,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":397.81,"high":397.81,"inflation_pct":6.25,"low":384.62,"open":389.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":393.56,"high":402.57,"inflation_pct":5.84,"low":391.79,"open":397.18,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":393.5,"high":399.76,"inflation_pct":7.02,"low":389.62,"open":394.69,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":398.63,"high":400.47,"inflation_pct":8.59,"low":390.94,"open":395.7,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":398.59,"high":405.69,"inflation_pct":9.56,"low":396.51,"open":401.1,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":398.32,"high":404.83,"inflation_pct":7.35,"low":396.11,"open":400.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":397.69,"high":403.06,"inflation_pct":6.12,"low":394.79,"open":398.92,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":397.53,"high":401.07,"inflation_pct":1.98,"low":393.26,"open":397.16,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":399.22,"high":400.42,"inflation_pct":1.44,"low":393.04,"open":396.73,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":398.61,"high":402.78,"inflation_pct":2.95,"low":395.66,"open":399.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":395.64,"high":403.24,"inflation_pct":-0.93,"low":395.64,"open":399.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":395.11,"high":400.84,"inflation_pct":1.02,"low":394.15,"open":397.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":394.62,"high":399.73,"inflation_pct":-0.8,"low":393.27,"open":396.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":390.15,"high":398.13,"inflation_pct":-0.87,"low":390.15,"open":395.03,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":393.87,"high":393.87,"inflation_pct":0.1,"low":386.41,"open":389.56,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":395.57,"high":396.22,"inflation_pct":-0.77,"low":389.79,"open":393,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":400.23,"high":400.23,"inflation_pct":0.41,"low":392.58,"open":395.72,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":395.82,"high":405.16,"inflation_pct":-0.63,"low":395.82,"open":401.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":398,"high":401.74,"inflation_pct":0.08,"low":394.98,"open":398.36,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":397.24,"high":403.12,"inflation_pct":-0.07,"low":396.66,"open":399.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":399.3,"high":400.94,"inflation_pct":0.02,"low":394.67,"open":397.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":411.15,"high":411.15,"inflation_pct":3.15,"low":395.71,"open":398.74,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":413.08,"high":415.3,"inflation_pct":4.41,"low":406.69,"open":410.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":396.03,"high":418.91,"inflation_pct":0.23,"low":396.03,"open":414.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":400.37,"high":403.92,"inflation_pct":1.46,"low":392.43,"open":398.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":414.61,"high":414.61,"inflation_pct":6.27,"low":395.66,"open":401.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":403.23,"high":421.16,"inflation_pct":2.38,"low":403.23,"open":414.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":403.74,"high":410.15,"inflation_pct":2.06,"low":397.45,"open":403.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":404.53,"high":409.93,"inflation_pct":1.08,"low":398.04,"open":403.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":400.06,"high":410.39,"inflation_pct":1.07,"low":399.24,"open":404.81,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":395.48,"high":405.74,"inflation_pct":-0.63,"low":395.17,"open":400.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":399.15,"high":400.68,"inflation_pct":0.48,"low":390.6,"open":395.64,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":394.24,"high":404.06,"inflation_pct":-1.27,"low":394.24,"open":399.21,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":403.84,"high":403.84,"inflation_pct":-1.78,"low":389.9,"open":394.56,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":403.38,"high":409.7,"inflation_pct":-2.35,"low":399.62,"open":404.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":383.65,"high":409.87,"inflation_pct":-3.13,"low":383.65,"open":405.13,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":384.7,"high":390.81,"inflation_pct":-3.92,"low":378.58,"open":384.7,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":383.67,"high":389.52,"inflation_pct":-7.46,"low":378.06,"open":383.79,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":386.01,"high":387.22,"inflation_pct":-4.27,"low":376.53,"open":381.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":388.26,"high":390.03,"inflation_pct":-3.83,"low":379.76,"open":384.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":380.72,"high":393.98,"inflation_pct":-5.89,"low":380.72,"open":389.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":381.81,"high":387.84,"inflation_pct":-4.56,"low":377.96,"open":382.9,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":383.13,"high":388.35,"inflation_pct":-3.12,"low":379.05,"open":383.7,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":383.37,"high":388.33,"inflation_pct":-3.95,"low":379.56,"open":383.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":391.65,"high":391.65,"inflation_pct":-0.66,"low":378.95,"open":383.08,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":390.11,"high":395.76,"inflation_pct":-3.4,"low":386.75,"open":391.25,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":391.59,"high":394.99,"inflation_pct":-2.92,"low":386.53,"open":390.76,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":385.94,"high":397.15,"inflation_pct":0.6,"low":385.94,"open":393.15,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":382.79,"high":391.65,"inflation_pct":-0.5,"low":382.79,"open":387.55,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":383.34,"high":387.29,"inflation_pct":-0.09,"low":379.28,"open":383.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":379.51,"high":386.45,"inflation_pct":-1.68,"low":378.89,"open":382.67,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":375.89,"high":382.05,"inflation_pct":-3.19,"low":374.82,"open":378.44,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":371.07,"high":378.51,"inflation_pct":-2.53,"low":371.07,"open":375.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":378.59,"high":378.59,"inflation_pct":-0.84,"low":367.51,"open":370.88,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":377.08,"high":383.15,"inflation_pct":-1.58,"low":375.61,"open":379.38,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":377.35,"high":382.59,"inflation_pct":-1.57,"low":375.4,"open":378.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":368.19,"high":382.71,"inflation_pct":-5.99,"low":368.19,"open":379.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":368.49,"high":372.94,"inflation_pct":-5.54,"low":364.7,"open":368.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":372.51,"high":372.51,"inflation_pct":-4.87,"low":363.4,"open":367.28,"trust":7.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":372.82,"high":374.76,"inflation_pct":-3.4,"low":366.94,"open":370.85,"trust":7.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":373.24,"high":376.17,"inflation_pct":-2.49,"low":368.72,"open":372.45,"trust":8.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":373.08,"high":378.19,"inflation_pct":-2.68,"low":371.14,"open":374.66,"trust":8.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":373.6,"high":378.93,"inflation_pct":-1.56,"low":372.21,"open":375.57,"trust":9.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":373.27,"high":379.01,"inflation_pct":-0.7,"low":372.57,"open":375.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":373.15,"high":377.25,"inflation_pct":0.56,"low":371.01,"open":374.13,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":372.61,"high":375.52,"inflation_pct":-1.58,"low":369.57,"open":372.55,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":371.79,"high":374.23,"inflation_pct":-1.4,"low":368.57,"open":371.4,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":371.55,"high":373.81,"inflation_pct":-1.54,"low":368.4,"open":371.11,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":371.28,"high":374.67,"inflation_pct":0.84,"low":369.48,"open":372.08,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":370.27,"high":375.39,"inflation_pct":0.48,"low":370.27,"open":372.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":371.81,"high":374.58,"inflation_pct":-0.19,"low":369.61,"open":372.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":373.17,"high":375.39,"inflation_pct":0.09,"low":370.58,"open":372.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":374.18,"high":375.82,"inflation_pct":0.25,"low":371.16,"open":373.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":374.35,"high":376.28,"inflation_pct":0.34,"low":371.73,"open":374,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":374.63,"high":376.5,"inflation_pct":0.28,"low":372.07,"open":374.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":375.52,"high":377.28,"inflation_pct":0.6,"low":372.96,"open":375.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":375.71,"high":378.75,"inflation_pct":0.69,"low":374.52,"open":376.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":374.21,"high":379.2,"inflation_pct":0.43,"low":374.21,"open":377.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":373.91,"high":377.45,"inflation_pct":0.57,"low":373.14,"open":375.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":374.41,"high":376.38,"inflation_pct":0.77,"low":372.13,"open":374.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":371.98,"high":376.32,"inflation_pct":0.19,"low":371.98,"open":374.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":372,"high":373.84,"inflation_pct":0.47,"low":369.64,"open":371.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":371.57,"high":374.12,"inflation_pct":-0.07,"low":370.01,"open":372.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":371.25,"high":374.22,"inflation_pct":-0.51,"low":370.18,"open":372.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":371.26,"high":374.29,"inflation_pct":-0.78,"low":370.3,"open":372.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":368.56,"high":374.3,"inflation_pct":-1.54,"low":368.56,"open":372.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":369.1,"high":371.32,"inflation_pct":-1.48,"low":367.05,"open":369.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":369.04,"high":371.18,"inflation_pct":-1.72,"low":367.01,"open":369.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":369.12,"high":370.88,"inflation_pct":-1.75,"low":366.79,"open":368.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":369.48,"high":371.21,"inflation_pct":-1.26,"low":367.21,"open":369.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":367.64,"high":372.12,"inflation_pct":-1.68,"low":367.64,"open":370.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":365,"high":370.71,"inflation_pct":-2.51,"low":365,"open":368.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":364.67,"high":367.97,"inflation_pct":-1.97,"low":363.65,"open":365.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":382.59,"high":382.59,"inflation_pct":2.85,"low":362.76,"open":364.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":388.83,"high":388.83,"inflation_pct":4.65,"low":378.5,"open":383.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":388.45,"high":395.83,"inflation_pct":4.63,"low":386.52,"open":391.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":389.24,"high":396.22,"inflation_pct":4.84,"low":387.39,"open":391.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":391.47,"high":396.05,"inflation_pct":6.21,"low":387.63,"open":391.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":392.35,"high":396.32,"inflation_pct":6.3,"low":388.35,"open":392.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":395.14,"high":395.51,"inflation_pct":7.07,"low":387.96,"open":391.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":396.4,"high":397.94,"inflation_pct":7.39,"low":390.57,"open":394.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":395.85,"high":400.14,"inflation_pct":7.14,"low":393.06,"open":396.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":395.59,"high":400.84,"inflation_pct":7.6,"low":394.12,"open":397.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":397.89,"high":401.13,"inflation_pct":9.01,"low":394.68,"open":397.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":401.3,"high":402.97,"inflation_pct":10.05,"low":396.79,"open":399.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":405.9,"high":405.9,"inflation_pct":6.09,"low":399.47,"open":402.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":408.46,"high":409.48,"inflation_pct":5.05,"low":403.44,"open":406.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":409.39,"high":411.98,"inflation_pct":5.39,"low":406.08,"open":409.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":426.91,"high":426.91,"inflation_pct":9.68,"low":407.51,"open":410.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":450.14,"high":450.14,"inflation_pct":14.99,"low":423.96,"open":429.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":450.96,"high":461.45,"inflation_pct":14.94,"low":448.15,"open":454.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":464.85,"high":464.85,"inflation_pct":17.64,"low":450.65,"open":456.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":460.94,"high":476.15,"inflation_pct":16.28,"low":460.94,"open":469.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":462.48,"high":469.4,"inflation_pct":16.83,"low":456.79,"open":463.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":452.55,"high":467.34,"inflation_pct":14.4,"low":452.55,"open":461.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":449.08,"high":455.59,"inflation_pct":12.86,"low":443.92,"open":449.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":444.65,"high":451.87,"inflation_pct":10.8,"low":441,"open":446.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":448.85,"high":449.13,"inflation_pct":10.58,"low":438.98,"open":444.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":449.34,"high":455.9,"inflation_pct":10.01,"low":445.98,"open":450.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":447.02,"high":458.04,"inflation_pct":9.19,"low":447.02,"open":453.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":451.2,"high":455.25,"inflation_pct":5.69,"low":445.94,"open":450.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":450.19,"high":457.05,"inflation_pct":0.01,"low":448.18,"open":452.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":434.55,"high":453.64,"inflation_pct":-3.64,"low":434.55,"open":449.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":421.64,"high":437.36,"inflation_pct":-9.3,"low":421.64,"open":432.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":419.81,"high":423.63,"inflation_pct":-8.92,"low":412.93,"open":418.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":420.84,"high":422.13,"inflation_pct":-9,"low":412.1,"open":417.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":418.84,"high":425.48,"inflation_pct":-7.45,"low":415.87,"open":420.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":418.05,"high":425.87,"inflation_pct":-6.91,"low":416.83,"open":421.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":418.91,"high":425.79,"inflation_pct":-5.79,"low":417.14,"open":421.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":419.1,"high":425.33,"inflation_pct":-6.63,"low":417.06,"open":421.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":417.05,"high":423.16,"inflation_pct":-7.19,"low":415.28,"open":419.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":409.1,"high":419.12,"inflation_pct":-8.48,"low":409.1,"open":415.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":398.34,"high":410.58,"inflation_pct":-11.72,"low":398.34,"open":406.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":398.94,"high":400.32,"inflation_pct":-11.39,"low":392.26,"open":396.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":393.73,"high":401.85,"inflation_pct":-9.39,"low":393.73,"open":397.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":391.78,"high":398.17,"inflation_pct":-7.08,"low":390.68,"open":394.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":386.49,"high":396.87,"inflation_pct":-7.94,"low":386.49,"open":393.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":377.71,"high":391.31,"inflation_pct":-10.25,"low":377.71,"open":387.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":378.66,"high":381.38,"inflation_pct":-9.59,"low":373.05,"open":377.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":379.76,"high":380.63,"inflation_pct":-9.16,"low":372.74,"open":376.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":378.82,"high":381.8,"inflation_pct":-9.57,"low":374.19,"open":378,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":378.66,"high":382.23,"inflation_pct":-9.65,"low":375.05,"open":378.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":378.72,"high":383.59,"inflation_pct":-9.19,"low":376.79,"open":380.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":378.7,"high":384.28,"inflation_pct":-7.43,"low":377.8,"open":381.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":386.11,"high":386.11,"inflation_pct":-3.07,"low":377.34,"open":380.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":394.69,"high":394.69,"inflation_pct":-1.06,"low":383.49,"open":386.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":400.19,"high":400.19,"inflation_pct":1.64,"low":391.36,"open":395.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":411.59,"high":411.59,"inflation_pct":5.06,"low":397.49,"open":401.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":413.27,"high":418.54,"inflation_pct":6.93,"low":409.48,"open":414.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":424.22,"high":424.22,"inflation_pct":12.31,"low":412.37,"open":416.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":430.84,"high":432.07,"inflation_pct":13.78,"low":422.95,"open":427.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":429.29,"high":437.95,"inflation_pct":13.04,"low":429.08,"open":433.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":433.09,"high":434.96,"inflation_pct":14.32,"low":426.37,"open":430.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":436.88,"high":437.25,"inflation_pct":15.38,"low":428.98,"open":433.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":430.52,"high":440.77,"inflation_pct":13.68,"low":430.52,"open":436.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":431.62,"high":435,"inflation_pct":13.97,"low":426.87,"open":430.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":432.89,"high":436.38,"inflation_pct":12.12,"low":428.67,"open":432.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":435.94,"high":438.02,"inflation_pct":10.45,"low":430.68,"open":434.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":444.46,"high":444.46,"inflation_pct":11.06,"low":434.2,"open":437.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":445.71,"high":450.36,"inflation_pct":8.29,"low":442.72,"open":446.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":447.12,"high":451.54,"inflation_pct":8.19,"low":444.26,"open":447.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":447.64,"high":452.23,"inflation_pct":5.52,"low":444.79,"open":448.74,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}