{"series":{"id":"M.AM_G828265.IUZ3YVVFHDCBV","name":"Meat chicken, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T09:40:05.498939Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1124.3,"high":1134.72,"low":1114.17,"open":1124.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1136.67,"high":1136.67,"low":1114.2,"open":1124.47,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1140.81,"high":1146.59,"low":1127.24,"open":1136.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1162.26,"high":1162.26,"low":1132.7,"open":1141.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1133.88,"high":1172.75,"low":1133.88,"open":1162.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1123.13,"high":1146.61,"low":1121.42,"open":1134.01,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1133.28,"high":1134.19,"low":1112.25,"open":1123.22,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1146.06,"high":1146.06,"low":1123.47,"open":1133.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1177.35,"high":1177.35,"low":1136.64,"open":1146.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1239.39,"high":1239.39,"low":1163.89,"open":1177.43,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1304.03,"high":1304.03,"low":1214.75,"open":1239.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1297.61,"high":1335.23,"low":1273.22,"open":1304.23,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1315.29,"high":1322.9,"inflation_pct":16.99,"low":1272.73,"open":1297.81,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1296.16,"high":1337,"inflation_pct":14.03,"low":1294,"open":1315.5,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1364.69,"high":1364.69,"inflation_pct":19.62,"low":1277.91,"open":1296.34,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1411.74,"high":1411.74,"inflation_pct":21.47,"low":1336.08,"open":1364.89,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1410.56,"high":1441.08,"inflation_pct":24.4,"low":1382.88,"open":1411.98,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1423.74,"high":1434.41,"inflation_pct":26.77,"low":1387.19,"open":1410.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1433.05,"high":1443.88,"inflation_pct":26.45,"low":1404.04,"open":1423.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1408.8,"high":1450,"inflation_pct":22.93,"low":1408.8,"open":1433.26,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1419.31,"high":1424.78,"inflation_pct":20.55,"low":1393.14,"open":1408.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1379.89,"high":1433.13,"inflation_pct":11.34,"low":1379.89,"open":1419.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1357.85,"high":1396.98,"inflation_pct":4.13,"low":1357.85,"open":1379.97,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1310.42,"high":1373.5,"inflation_pct":0.99,"low":1310.42,"open":1357.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1284.47,"high":1330.14,"inflation_pct":-2.34,"low":1284.47,"open":1310.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1257.95,"high":1302.37,"inflation_pct":-2.95,"low":1257.95,"open":1284.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1198.52,"high":1274.68,"inflation_pct":-12.18,"low":1198.52,"open":1257.85,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1191.94,"high":1221.4,"inflation_pct":-15.57,"low":1175.36,"open":1198.38,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1205.1,"high":1210.52,"inflation_pct":-14.57,"low":1173.04,"open":1191.78,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1205.77,"high":1221.07,"inflation_pct":-15.31,"low":1188.82,"open":1204.95,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1208.39,"high":1218.91,"inflation_pct":-15.68,"low":1192.37,"open":1205.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1184.38,"high":1219.38,"inflation_pct":-15.93,"low":1184.38,"open":1208.29,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1207.34,"high":1207.34,"inflation_pct":-14.94,"low":1172.24,"open":1184.28,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1223.14,"high":1223.14,"inflation_pct":-11.36,"low":1194.34,"open":1207.26,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1194.5,"high":1235.23,"inflation_pct":-12.03,"low":1194.5,"open":1223.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1207.32,"high":1208.06,"inflation_pct":-7.87,"low":1180.84,"open":1194.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1197.16,"high":1219.49,"inflation_pct":-6.8,"low":1195.07,"open":1207.28,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1197.42,"high":1207.79,"inflation_pct":-4.81,"low":1186.47,"open":1197.13,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1210.61,"high":1210.61,"inflation_pct":1.01,"low":1188.38,"open":1197.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1206.26,"high":1219.62,"inflation_pct":1.2,"low":1201.57,"open":1210.59,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1278.18,"high":1278.18,"inflation_pct":6.06,"low":1198.37,"open":1206.25,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1245.6,"high":1303.95,"inflation_pct":3.3,"low":1245.6,"open":1278.22,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1253.48,"high":1268.61,"inflation_pct":3.73,"low":1222.67,"open":1245.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1363.66,"high":1363.66,"inflation_pct":15.14,"low":1234.53,"open":1253.53,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1336.55,"high":1395.03,"inflation_pct":10.7,"low":1332.48,"open":1363.76,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1402.42,"high":1402.42,"inflation_pct":14.66,"low":1310.27,"open":1336.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1405.76,"high":1434.75,"inflation_pct":17.69,"low":1370.36,"open":1402.56,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1417.23,"high":1432.09,"inflation_pct":17.39,"low":1379.74,"open":1405.92,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1504.34,"high":1504.34,"inflation_pct":25.66,"low":1395.58,"open":1417.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1557.1,"high":1557.1,"inflation_pct":30.04,"low":1469.93,"open":1504.55,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1564.97,"high":1591.59,"inflation_pct":29.27,"low":1523.12,"open":1557.36,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1571.64,"high":1593.26,"inflation_pct":30.29,"low":1537.22,"open":1565.24,"trust":3.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1559.77,"high":1594.92,"inflation_pct":22.03,"low":1548.88,"open":1571.9,"trust":3.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1565.03,"high":1579.14,"inflation_pct":25.64,"low":1540.85,"open":1559.99,"trust":3.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1567.27,"high":1581.17,"inflation_pct":25.03,"low":1549.26,"open":1565.22,"trust":3.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1541.56,"high":1580.8,"inflation_pct":13.05,"low":1541.56,"open":1567.43,"trust":3.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1564.24,"high":1564.24,"inflation_pct":17.04,"low":1527.66,"open":1541.68,"trust":3.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1538.89,"high":1578.56,"inflation_pct":9.73,"low":1538.89,"open":1564.34,"trust":3.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1537.97,"high":1553.42,"inflation_pct":9.4,"low":1524.5,"open":1538.96,"trust":3.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1531.76,"high":1550.16,"inflation_pct":8.08,"low":1525.86,"open":1538.01,"trust":3.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1549.82,"high":1549.82,"inflation_pct":3.02,"low":1521.22,"open":1531.78,"trust":3.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1548.53,"high":1560.96,"inflation_pct":-0.55,"low":1538.71,"open":1549.84,"trust":3.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1539.83,"high":1558.19,"inflation_pct":-1.61,"low":1538.91,"open":1548.55,"trust":3.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1453.45,"high":1548.81,"inflation_pct":-7.52,"low":1453.45,"observed":1450,"open":1539.84,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1521.12,"high":1521.12,"inflation_pct":-2.48,"low":1425.15,"observed":1600,"open":1453.4,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1550,"high":1554.81,"inflation_pct":-0.96,"low":1487.37,"observed":1550,"open":1521.09,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1500,"high":1579.54,"inflation_pct":-4.29,"low":1500,"observed":1500,"open":1550,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1600,"high":1600,"inflation_pct":3.79,"low":1471.68,"observed":1600,"open":1499.99,"trust":8.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1600,"high":1639.5,"inflation_pct":2.29,"low":1560.57,"observed":1600,"open":1600.04,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1550,"high":1632.01,"inflation_pct":0.72,"low":1550,"observed":1550,"open":1600.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1500,"high":1579.94,"inflation_pct":-2.47,"low":1500,"observed":1500,"open":1550.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1600,"high":1600,"inflation_pct":4.46,"low":1471.45,"observed":1600,"open":1499.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1600,"high":1639.6,"inflation_pct":3.24,"low":1560.44,"observed":1600,"open":1600.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1550,"high":1632.08,"inflation_pct":0.09,"low":1550,"observed":1550,"open":1600.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1550,"high":1579.98,"inflation_pct":0.66,"low":1520.05,"observed":1550,"open":1550.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1575,"high":1575,"inflation_pct":8.36,"low":1525.64,"observed":1575,"open":1550,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1625,"high":1625,"inflation_pct":6.83,"low":1553.07,"observed":1625,"open":1575.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1625,"high":1650.37,"inflation_pct":4.84,"low":1599.71,"observed":1625,"open":1625.04,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1675,"high":1675,"inflation_pct":11.67,"low":1604.35,"observed":1675,"open":1625.06,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1675,"high":1699.69,"inflation_pct":4.69,"low":1650.51,"observed":1675,"open":1675.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1675,"high":1695.26,"inflation_pct":4.69,"low":1654.97,"observed":1675,"open":1675.12,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1675,"high":1691.77,"inflation_pct":8.06,"low":1658.45,"observed":1675,"open":1675.11,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1676.03,"high":1689.05,"inflation_pct":11.74,"low":1661.16,"open":1675.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1675,"high":1688,"inflation_pct":4.69,"low":1664.25,"observed":1675,"open":1676.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1684.68,"high":1685.38,"inflation_pct":5.29,"low":1664.77,"open":1675.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1693.72,"high":1694.49,"inflation_pct":9.27,"low":1675,"open":1684.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1700,"high":1703.08,"inflation_pct":9.68,"low":1684.48,"observed":1700,"open":1693.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1700,"high":1708.79,"inflation_pct":7.94,"low":1691.34,"observed":1700,"open":1700.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1700,"high":1708.1,"inflation_pct":4.62,"low":1692.02,"observed":1700,"open":1700.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1700,"high":1707.62,"inflation_pct":4.62,"low":1692.48,"observed":1700,"open":1700.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1700,"high":1707.29,"inflation_pct":1.49,"low":1692.8,"observed":1700,"open":1700.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1700,"high":1707.06,"inflation_pct":1.49,"low":1693.01,"observed":1700,"open":1700.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1700,"high":1706.91,"inflation_pct":1.49,"low":1693.15,"observed":1700,"open":1700.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1700,"high":1706.81,"inflation_pct":1.49,"low":1693.23,"observed":1700,"open":1700.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1700,"high":1706.75,"inflation_pct":1.43,"low":1693.29,"observed":1700,"open":1700.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1700,"high":1706.7,"inflation_pct":1.49,"low":1693.33,"observed":1700,"open":1700.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1700,"high":1706.67,"inflation_pct":0.91,"low":1693.35,"observed":1700,"open":1700.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1700,"high":1706.66,"inflation_pct":0.37,"low":1693.37,"observed":1700,"open":1700.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1750,"high":1750,"inflation_pct":2.94,"low":1693.38,"observed":1750,"open":1700.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1733.47,"high":1768.52,"inflation_pct":1.97,"low":1731.56,"open":1750.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1750,"high":1750,"inflation_pct":2.94,"low":1717.31,"observed":1750,"open":1733.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1729.69,"high":1764.89,"inflation_pct":1.75,"low":1729.69,"open":1750.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1750,"high":1750,"inflation_pct":2.94,"low":1715.58,"observed":1750,"open":1729.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1675,"high":1764.03,"inflation_pct":-1.47,"low":1675,"observed":1675,"open":1750.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1675,"high":1701.56,"inflation_pct":-1.47,"low":1648.43,"observed":1675,"open":1675,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1680.65,"high":1696.67,"inflation_pct":-1.14,"low":1653.26,"open":1674.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1675,"high":1698.65,"inflation_pct":-1.47,"low":1662.57,"observed":1675,"open":1680.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1675,"high":1690.04,"inflation_pct":-1.47,"low":1659.87,"observed":1675,"open":1674.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1605.51,"high":1687.69,"inflation_pct":-5.56,"low":1605.51,"observed":1675,"open":1674.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1555.68,"high":1630,"inflation_pct":-8.49,"low":1555.68,"observed":1375,"open":1605.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1513.55,"high":1580.82,"inflation_pct":-13.51,"low":1513.55,"observed":1450,"open":1555.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1450,"high":1537.65,"inflation_pct":-16.35,"low":1450,"observed":1450,"open":1513.39,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1450,"high":1477.57,"inflation_pct":-17.14,"low":1422.02,"observed":1450,"open":1449.8,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1450,"high":1472.37,"inflation_pct":-16.17,"low":1427.2,"observed":1450,"open":1449.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1350,"high":1468.26,"inflation_pct":-22.86,"low":1350,"observed":1350,"open":1449.8,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1362.39,"high":1379.54,"inflation_pct":-18.66,"low":1320.02,"open":1349.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1384.67,"high":1386.9,"inflation_pct":-17.33,"low":1337.46,"observed":1225,"open":1362.18,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1398.18,"high":1406.33,"inflation_pct":-16.81,"low":1362.66,"observed":1475,"open":1384.49,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1413.45,"high":1416.64,"inflation_pct":-15.62,"low":1379.44,"observed":1450,"open":1398.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1425,"high":1429.67,"inflation_pct":-14.93,"low":1397.03,"observed":1425,"open":1413.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1425,"high":1439.12,"inflation_pct":-11.24,"low":1410.75,"observed":1425,"open":1424.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1425,"high":1436.84,"inflation_pct":-8.4,"low":1413.09,"observed":1425,"open":1424.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1417.24,"high":1435.08,"inflation_pct":-6.36,"low":1414.88,"observed":1425,"open":1424.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1410.12,"high":1426.31,"inflation_pct":-2.75,"low":1408.13,"observed":1425,"open":1417.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1436.65,"high":1436.65,"inflation_pct":-0.92,"low":1401.8,"observed":1450,"open":1410.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1450.28,"high":1450.28,"inflation_pct":0.02,"low":1424.87,"open":1436.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1425,"high":1461.42,"inflation_pct":5.56,"low":1425,"observed":1425,"open":1450.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1425,"high":1437.54,"inflation_pct":4.6,"low":1412.49,"open":1425.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1425,"high":1435.6,"inflation_pct":2.91,"low":1414.41,"observed":1425,"open":1425.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1425,"high":1434.14,"inflation_pct":1.92,"low":1415.87,"observed":1425,"open":1425,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1425,"high":1433.05,"inflation_pct":0.82,"low":1416.95,"observed":1425,"open":1425,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1425,"high":1432.26,"inflation_pct":0,"low":1417.74,"observed":1450,"open":1425,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1425,"high":1431.7,"inflation_pct":0,"low":1418.29,"observed":1425,"open":1425,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1369.18,"high":1431.32,"inflation_pct":-3.92,"low":1369.18,"open":1425,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1325.4,"high":1387.96,"inflation_pct":-6.48,"low":1325.4,"open":1369.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1320.58,"high":1345.91,"inflation_pct":-6.35,"low":1304.74,"open":1325.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1315.93,"high":1337.32,"inflation_pct":-8.4,"low":1303.63,"open":1320.48,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1313.73,"high":1329.74,"inflation_pct":-9.42,"low":1301.9,"open":1315.82,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1316.28,"high":1325.23,"inflation_pct":-7.63,"low":1302.03,"open":1313.63,"trust":8.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1320.93,"high":1326.06,"inflation_pct":-7.3,"low":1306.32,"open":1316.19,"trust":8.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1320.66,"high":1329.53,"inflation_pct":-7.32,"low":1312.18,"open":1320.85,"trust":7.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1325.05,"high":1328.22,"inflation_pct":-7.01,"low":1312.99,"open":1320.61,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1334.62,"high":1334.62,"inflation_pct":-6.34,"low":1317.98,"open":1325.01,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1334.62,"high":1341.82,"inflation_pct":-6.34,"low":1327.36,"open":1334.59,"trust":4.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1339.79,"high":1341.18,"inflation_pct":-5.98,"low":1328.02,"open":1334.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1335.23,"high":1346.18,"inflation_pct":-2.48,"low":1333.39,"open":1339.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1347.25,"high":1347.25,"inflation_pct":1.65,"low":1329.06,"open":1335.23,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1372.25,"high":1372.25,"inflation_pct":3.91,"low":1340.1,"open":1347.26,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1389.87,"high":1389.87,"inflation_pct":5.62,"low":1361.48,"open":1372.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1385.14,"high":1401.01,"inflation_pct":5.44,"low":1378.83,"open":1389.92,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1379.96,"high":1394.77,"inflation_pct":4.84,"low":1375.61,"open":1385.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1378.12,"high":1388.5,"inflation_pct":4.33,"low":1371.52,"open":1380.01,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1375.14,"high":1385.71,"inflation_pct":4.13,"low":1370.61,"open":1378.16,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1355.85,"high":1382.09,"inflation_pct":2.32,"low":1355.85,"open":1375.17,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1377.33,"high":1377.33,"inflation_pct":3.2,"low":1346.89,"open":1355.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1380.32,"high":1388.15,"inflation_pct":3.42,"low":1366.54,"open":1377.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1364.44,"high":1389.66,"inflation_pct":1.84,"low":1364.44,"open":1380.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1311.62,"high":1374.06,"inflation_pct":-1.77,"low":1311.62,"open":1364.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1307.68,"high":1330.34,"inflation_pct":-2.94,"low":1292.84,"open":1311.59,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1288.36,"high":1323.01,"inflation_pct":-6.11,"low":1288.36,"open":1307.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1260.09,"high":1302.35,"inflation_pct":-9.34,"low":1260.09,"open":1288.29,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1247.44,"high":1274.68,"inflation_pct":-9.94,"low":1245.32,"open":1260,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1182.16,"high":1260.07,"inflation_pct":-14.33,"low":1182.16,"open":1247.34,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1193.23,"high":1204.96,"inflation_pct":-13.42,"low":1159.07,"open":1182.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1222.5,"high":1222.5,"inflation_pct":-11.1,"low":1173.89,"open":1193.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1238.4,"high":1241.33,"inflation_pct":-8.66,"low":1203.42,"open":1222.38,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1286.93,"high":1286.93,"inflation_pct":-6.56,"low":1221.7,"open":1238.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1343.91,"high":1343.91,"inflation_pct":-2.64,"low":1264.87,"open":1286.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1407.63,"high":1407.63,"inflation_pct":3.17,"low":1316.63,"open":1343.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1457.36,"high":1457.36,"inflation_pct":11.11,"low":1375.58,"open":1407.76,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1464.28,"high":1489.55,"inflation_pct":11.98,"low":1425.58,"open":1457.56,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1501.42,"high":1501.42,"inflation_pct":16.54,"low":1438.36,"open":1464.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1503.09,"high":1526.91,"inflation_pct":19.28,"low":1476.44,"open":1501.67,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1497.31,"high":1523.95,"inflation_pct":20.03,"low":1482.72,"open":1503.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1503.44,"high":1514.51,"inflation_pct":27.18,"low":1480.54,"open":1497.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1506.15,"high":1517.91,"inflation_pct":26.22,"low":1489.34,"open":1503.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1500.9,"high":1518.37,"inflation_pct":22.77,"low":1494.26,"open":1506.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1506.94,"high":1511.45,"inflation_pct":21.68,"low":1490.61,"open":1501.03,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1510.27,"high":1516.37,"inflation_pct":17.35,"low":1497.73,"open":1507.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1515.96,"high":1518.71,"inflation_pct":12.8,"low":1502.01,"open":1510.36,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1519.9,"high":1523.87,"inflation_pct":7.98,"low":1508.22,"open":1516.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1509.57,"high":1527.31,"inflation_pct":3.58,"low":1509.57,"open":1519.97,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1512.11,"high":1517.26,"inflation_pct":3.27,"low":1501.98,"open":1509.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1610.57,"high":1610.57,"inflation_pct":7.27,"low":1505.02,"open":1512.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1627.27,"high":1642.54,"inflation_pct":8.26,"low":1578.78,"open":1610.66,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1632.26,"high":1654.17,"inflation_pct":9.01,"low":1600.64,"open":1627.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1643.98,"high":1654.38,"inflation_pct":9.35,"low":1610.42,"open":1632.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1643.98,"high":1662.73,"inflation_pct":9.15,"low":1625.51,"open":1644.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1641.44,"high":1659.55,"inflation_pct":9.36,"low":1628.67,"open":1644.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1628.41,"high":1654.55,"inflation_pct":8.06,"low":1628.41,"open":1641.56,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1606.11,"high":1640.35,"inflation_pct":6.35,"low":1606.11,"open":1628.5,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1607.95,"high":1618.67,"inflation_pct":6.07,"low":1593.65,"open":1606.16,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1596.31,"high":1618.73,"inflation_pct":5.03,"low":1596.31,"open":1607.98,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1592.55,"high":1606.43,"inflation_pct":5.5,"low":1586.21,"open":1596.32,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1594.29,"high":1601.54,"inflation_pct":5.44,"low":1583.55,"open":1592.54,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1597.09,"high":1602.43,"inflation_pct":-0.84,"low":1586.14,"open":1594.29,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1583.88,"high":1604.67,"inflation_pct":-2.67,"low":1583.88,"open":1597.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1577.41,"high":1592.18,"inflation_pct":-3.36,"low":1575.55,"open":1583.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1579.86,"high":1585.27,"inflation_pct":-3.9,"low":1569.5,"open":1577.38,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1580.21,"high":1587.21,"inflation_pct":-3.88,"low":1572.46,"open":1579.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1575.05,"high":1587.16,"inflation_pct":-4.04,"low":1573.23,"open":1580.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1556.4,"high":1581.9,"inflation_pct":-4.42,"low":1556.4,"open":1575.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1539.25,"high":1565.35,"inflation_pct":-4.16,"low":1539.25,"open":1556.37,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1527.08,"high":1548.97,"inflation_pct":-5.03,"low":1527.08,"open":1539.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1506.59,"high":1536.47,"inflation_pct":-5.62,"low":1506.59,"open":1527.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1497.83,"high":1517.18,"inflation_pct":-5.95,"low":1495.86,"open":1506.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1490.04,"high":1507.39,"inflation_pct":-6.54,"low":1488.11,"open":1497.75,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1476.55,"high":1498.78,"inflation_pct":-7.55,"low":1476.55,"open":1489.95,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1469.54,"high":1485.45,"inflation_pct":-7.22,"low":1467.48,"open":1476.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1464.2,"high":1477.73,"inflation_pct":-7.18,"low":1461.18,"open":1469.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1478.48,"high":1478.48,"inflation_pct":-6.42,"low":1456.47,"open":1464.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1478.48,"high":1486.99,"inflation_pct":-6.44,"low":1469.83,"open":1478.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1476.9,"high":1486.13,"inflation_pct":-6.23,"low":1470.72,"open":1478.42,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1477.95,"high":1483.94,"inflation_pct":-5.04,"low":1469.77,"open":1476.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1488.11,"high":1488.11,"inflation_pct":-3.32,"low":1471.26,"open":1477.92,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1488.11,"high":1495.35,"inflation_pct":-2.55,"low":1480.84,"open":1488.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1488.11,"high":1494.87,"inflation_pct":-1.23,"low":1481.33,"open":1488.1,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1488.29,"high":1494.55,"inflation_pct":-0.64,"low":1481.67,"open":1488.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1488.29,"high":1494.5,"inflation_pct":-0.12,"low":1482.07,"open":1488.29,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1479.88,"high":1494.36,"inflation_pct":0.23,"low":1479.88,"open":1488.29,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1489.6,"high":1489.6,"inflation_pct":1.36,"low":1473.31,"open":1479.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1486.71,"high":1496.72,"inflation_pct":1.54,"low":1482.48,"open":1489.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1486.71,"high":1493.45,"inflation_pct":0.56,"low":1479.97,"open":1486.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1486.71,"high":1493.13,"inflation_pct":0.56,"low":1480.29,"open":1486.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1486.71,"high":1492.91,"inflation_pct":0.66,"low":1480.51,"open":1486.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1486.71,"high":1492.77,"inflation_pct":0.59,"low":1480.65,"open":1486.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1486.71,"high":1492.67,"inflation_pct":-0.09,"low":1480.75,"open":1486.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1495.29,"high":1495.29,"inflation_pct":0.48,"low":1480.81,"open":1486.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1495.29,"high":1501.86,"inflation_pct":0.48,"low":1488.74,"open":1495.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1491.61,"high":1501.61,"inflation_pct":0.22,"low":1489,"open":1495.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1490.39,"high":1497.86,"inflation_pct":0.14,"low":1485.38,"open":1491.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1491.61,"high":1496.49,"inflation_pct":0.79,"low":1484.29,"open":1490.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1491.61,"high":1497.63,"inflation_pct":0.14,"low":1485.61,"open":1491.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1486.88,"high":1497.56,"inflation_pct":0.01,"low":1485.68,"open":1491.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1476.81,"high":1492.96,"inflation_pct":-0.67,"low":1476.81,"open":1486.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1485.66,"high":1497.92,"inflation_pct":-0.07,"low":1469.99,"open":1476.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}