{"series":{"id":"M.AM_G828265.IUL5MZDUL4HHA","name":"Onions, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:10:12.254128Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":297.96,"high":314.11,"low":282.21,"open":297.92,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":304.07,"high":314.15,"low":282.24,"open":298.2,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":304.22,"high":320.46,"low":290.48,"open":305.47,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":303.13,"high":317.81,"low":290.33,"open":304.07,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":304.87,"high":315.32,"low":290.19,"open":302.75,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":307.58,"high":317.12,"low":293.83,"open":305.48,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":312.22,"high":318.87,"low":297.16,"open":308.01,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":324.27,"high":324.27,"low":303.02,"open":313.3,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":300.78,"high":337.36,"low":300.78,"open":326.9,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":312.54,"high":312.54,"low":283.99,"open":295.52,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":319.05,"high":327.86,"low":303.4,"open":315.63,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":323.21,"high":332.77,"low":309.66,"open":321.21,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":325.75,"high":333.36,"inflation_pct":9.33,"low":311.69,"open":322.53,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":325.32,"high":337.75,"inflation_pct":6.99,"low":317.41,"open":327.58,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":323.72,"high":333.41,"inflation_pct":6.41,"low":314.45,"open":323.93,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":320.73,"high":333.2,"inflation_pct":5.81,"low":315.58,"open":324.39,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":325.53,"high":327.53,"inflation_pct":6.78,"low":311,"open":319.27,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":327.06,"high":335.58,"inflation_pct":6.33,"low":319.33,"open":327.46,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":329.08,"high":334.42,"inflation_pct":5.4,"low":319,"open":326.71,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":323.31,"high":337.23,"inflation_pct":-0.29,"low":322.44,"open":329.84,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":326.97,"high":328.91,"inflation_pct":8.71,"low":314.54,"open":321.72,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":332.67,"high":335.22,"inflation_pct":6.44,"low":321,"open":328.11,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":333.77,"high":341,"inflation_pct":4.62,"low":326.89,"open":333.95,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":335.78,"high":340.47,"inflation_pct":3.89,"low":326.88,"open":333.68,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":336.25,"high":342.92,"inflation_pct":3.22,"low":329.7,"open":336.31,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":336.73,"high":342.65,"inflation_pct":3.51,"low":329.84,"open":336.25,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":311.52,"high":343.06,"inflation_pct":-3.77,"low":311.52,"open":336.82,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":305.76,"high":315.13,"inflation_pct":-4.67,"low":297.26,"open":306.2,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":304.87,"high":313.21,"inflation_pct":-6.35,"low":296.8,"open":305.01,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":313.51,"high":313.51,"inflation_pct":-4.14,"low":297.73,"open":305.41,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":305.35,"high":322.73,"inflation_pct":-7.21,"low":305.35,"open":314.88,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":298.41,"high":311.65,"inflation_pct":-7.7,"low":296.19,"open":303.92,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":298.16,"high":303.62,"inflation_pct":-8.81,"low":289.02,"open":296.32,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":293.98,"high":306.11,"inflation_pct":-11.63,"low":292.26,"open":299.19,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":295.34,"high":298.99,"inflation_pct":-11.52,"low":285.66,"open":292.32,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":309.53,"high":309.53,"inflation_pct":-7.82,"low":289.88,"open":296.33,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":308.43,"high":320.14,"inflation_pct":-8.27,"low":304.85,"open":312.5,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":308.24,"high":315.37,"inflation_pct":-8.46,"low":300.76,"open":308.06,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":289.18,"high":314.6,"inflation_pct":-7.17,"low":289.18,"open":307.67,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":288.92,"high":293.78,"inflation_pct":-5.51,"low":277.68,"open":285.73,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":296.1,"high":296.31,"inflation_pct":-2.88,"low":281.11,"open":288.71,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":296.09,"high":306.44,"inflation_pct":-5.55,"low":291.11,"open":298.78,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":291.84,"high":302.1,"inflation_pct":-4.42,"low":287.58,"open":294.84,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":302.68,"high":302.68,"inflation_pct":1.43,"low":284.83,"open":291.65,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":300.82,"high":312.29,"inflation_pct":0.89,"low":297.23,"open":304.76,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":306.57,"high":307.88,"inflation_pct":4.28,"low":293.55,"open":300.72,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":313.14,"high":314.24,"inflation_pct":6.03,"low":299.95,"open":307.1,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":312.87,"high":322.65,"inflation_pct":1.08,"low":308.3,"open":315.48,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":316.38,"high":318.48,"inflation_pct":2.58,"low":304.76,"open":311.62,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":324.3,"high":324.79,"inflation_pct":5.21,"low":311.22,"open":318.01,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":321.58,"high":332.36,"inflation_pct":11.2,"low":318.49,"open":325.43,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":321.44,"high":327.87,"inflation_pct":11.26,"low":314.51,"open":321.19,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":320.45,"high":327.39,"inflation_pct":8.22,"low":314.54,"open":320.96,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":305.27,"high":327,"inflation_pct":3.1,"low":305.27,"open":320.81,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":292.91,"high":308.67,"inflation_pct":0.37,"low":292.91,"open":301.46,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":290.2,"high":298.01,"inflation_pct":-4.13,"low":284.01,"open":291.01,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":295.13,"high":296.39,"inflation_pct":-1.89,"low":283.23,"open":289.81,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":304.23,"high":304.23,"inflation_pct":-0.76,"low":289.95,"open":296.52,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":304.04,"high":312.94,"inflation_pct":-2.91,"low":299.18,"open":306.06,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":288.32,"high":310.37,"inflation_pct":-7.85,"low":288.32,"open":303.79,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":320.6,"high":320.6,"inflation_pct":1.33,"low":277.35,"open":284.74,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":309.07,"high":343.62,"inflation_pct":-4.7,"low":309.07,"open":329.49,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":309.36,"high":319.64,"inflation_pct":-3.8,"low":292.03,"open":305.83,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":300.91,"high":321.22,"inflation_pct":-6.39,"low":295.77,"open":308.49,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":300.87,"high":312.38,"inflation_pct":-6.11,"low":289.18,"open":300.78,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":299.31,"high":310,"inflation_pct":-1.95,"low":288.61,"open":299.3,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":310.11,"high":310.57,"inflation_pct":5.87,"low":290.89,"open":300.73,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":303.73,"high":320.92,"inflation_pct":4.66,"low":301.13,"open":311.03,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":301.65,"high":312.77,"inflation_pct":2.21,"low":294.26,"open":303.51,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":278.3,"high":308.36,"inflation_pct":-8.52,"low":278.3,"open":299.77,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":295.51,"high":295.51,"inflation_pct":-2.8,"low":265.47,"open":274.92,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":275.42,"high":310.17,"inflation_pct":-4.47,"low":275.42,"open":298.83,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":332.55,"high":332.55,"inflation_pct":3.73,"low":260.7,"open":272.4,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":339.4,"high":371.43,"inflation_pct":9.81,"low":321.14,"open":346.29,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":331.25,"high":365.89,"inflation_pct":7.08,"low":319.01,"open":342.45,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":285.57,"high":345.6,"inflation_pct":-5.1,"low":285.57,"open":324.51,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":297.4,"high":300.25,"inflation_pct":-1.15,"low":261.59,"open":280.92,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":294.75,"high":316.58,"inflation_pct":-1.52,"low":278.51,"open":297.55,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":291.03,"high":315.15,"inflation_pct":-6.15,"low":280.71,"open":297.93,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":288.16,"high":301.68,"inflation_pct":-5.13,"low":270.38,"open":286.03,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":285.91,"high":305.68,"inflation_pct":-5.22,"low":277.33,"open":291.5,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":293.37,"high":295.15,"inflation_pct":5.42,"low":269.18,"open":282.17,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":298.09,"high":310.8,"inflation_pct":0.87,"low":285.42,"open":298.11,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":326.85,"high":326.85,"inflation_pct":18.67,"low":284.65,"open":296.49,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":323.81,"high":351.53,"inflation_pct":-2.63,"low":320.51,"open":336.02,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":356.5,"high":356.5,"inflation_pct":5.04,"low":306.05,"open":320.58,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":353.58,"high":384.41,"inflation_pct":6.74,"low":346.82,"open":365.62,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":346.63,"high":369.27,"inflation_pct":21.38,"low":334.46,"open":351.86,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":365.8,"high":365.8,"inflation_pct":23,"low":328.55,"open":344.25,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":328.41,"high":388.61,"inflation_pct":11.42,"low":328.41,"open":371.98,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":314.19,"high":337.2,"inflation_pct":7.96,"low":301.3,"open":319.25,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":276.15,"high":327.99,"inflation_pct":-4.17,"low":276.15,"open":312.23,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":281.95,"high":285.24,"inflation_pct":-1.39,"low":253.67,"open":269.45,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":284.14,"high":298.66,"inflation_pct":-3.15,"low":268.27,"open":283.47,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":284.21,"high":299.91,"inflation_pct":-4.66,"low":271.91,"open":285.91,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":319.12,"high":319.12,"inflation_pct":-2.37,"low":269.56,"open":282.39,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":324.69,"high":347.93,"inflation_pct":0.27,"low":311.91,"open":329.92,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":311.34,"high":340.2,"inflation_pct":-12.67,"low":306.58,"open":323.39,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":332.06,"high":332.06,"inflation_pct":-6.09,"low":293.5,"open":308.64,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":273.89,"high":354.03,"inflation_pct":-20.98,"low":273.89,"open":337.49,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":262.69,"high":282.64,"inflation_pct":-28.19,"low":242.74,"open":262.69,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":263.04,"high":278.04,"inflation_pct":-19.9,"low":243.21,"open":260.63,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":266.86,"high":281.35,"inflation_pct":-15.06,"low":249.54,"open":265.44,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":254.88,"high":280.31,"inflation_pct":-7.7,"low":250.86,"open":265.59,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":258.34,"high":267.16,"inflation_pct":-8.37,"low":240.75,"open":253.96,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":262.92,"high":270.1,"inflation_pct":-7.47,"low":245.48,"open":257.79,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":251.74,"high":277.25,"inflation_pct":-11.42,"low":251.74,"open":265.67,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":250.4,"high":258.44,"inflation_pct":-21.53,"low":236.58,"open":247.51,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":300.56,"high":300.56,"inflation_pct":-7.43,"low":241.72,"open":251.74,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":277.35,"high":333.9,"inflation_pct":-10.92,"low":277.35,"open":313.3,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":288.86,"high":291.71,"inflation_pct":-13.01,"low":251.88,"open":271.8,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":282.06,"high":309.68,"inflation_pct":2.98,"low":270.47,"open":290.07,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":285.86,"high":300.84,"inflation_pct":8.82,"low":265.65,"open":283.24,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":273.85,"high":299.84,"inflation_pct":4.11,"low":267.28,"open":283.56,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":273.4,"high":288.79,"inflation_pct":2.45,"low":259.78,"open":274.28,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":287.6,"high":287.6,"inflation_pct":12.84,"low":257.41,"open":270.65,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":319.03,"high":319.03,"inflation_pct":23.49,"low":280.22,"open":294.03,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":249.09,"high":339.84,"inflation_pct":-5.26,"low":249.09,"open":323.57,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":249.78,"high":258.46,"inflation_pct":-0.78,"low":216.87,"open":237.66,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":237.52,"high":268.57,"inflation_pct":-5.14,"low":229.98,"open":249.27,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":259.57,"high":259.57,"inflation_pct":-13.64,"low":221.06,"open":238.08,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":276.23,"high":279.87,"inflation_pct":-0.4,"low":243.25,"open":261.56,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":273.71,"high":302.04,"inflation_pct":-5.24,"low":265.37,"open":283.7,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":229.49,"high":285.24,"inflation_pct":-18.64,"low":229.49,"open":268.43,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":241.13,"high":241.13,"inflation_pct":-15.65,"low":207.98,"open":224.07,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":256.3,"high":258.65,"inflation_pct":-6.41,"low":226.07,"open":242.36,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":248.1,"high":279.3,"inflation_pct":-9.25,"low":246.56,"open":262.93,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":217.93,"high":257.47,"inflation_pct":-24.22,"low":217.93,"open":242.41,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":205.73,"high":228.21,"inflation_pct":-35.51,"low":200.91,"open":214.56,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":224.94,"high":224.94,"inflation_pct":-9.7,"low":189.95,"open":201.96,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":232.49,"high":246.36,"inflation_pct":-6.92,"low":218.14,"open":232.25,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":226.75,"high":245.11,"inflation_pct":-4.54,"low":218.51,"open":231.81,"trust":5.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":222.31,"high":238.2,"inflation_pct":-14.35,"low":214.33,"observed":222.31,"open":226.27,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":226.16,"high":231.49,"inflation_pct":-18.13,"low":209.97,"observed":226.16,"open":220.73,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":215.8,"high":238.11,"inflation_pct":-21.16,"low":215.8,"observed":215.8,"open":227.95,"trust":7.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":251.9,"high":251.9,"inflation_pct":9.77,"low":203.31,"observed":251.9,"open":212.85,"trust":8.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":256.8,"high":279.19,"inflation_pct":6.5,"low":245.3,"observed":256.8,"open":262.25,"trust":8.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":247.5,"high":272.7,"inflation_pct":-3.43,"low":241.05,"observed":247.5,"open":256.88,"trust":9.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":211.7,"high":258.29,"inflation_pct":-14.67,"low":211.7,"observed":211.7,"open":244.13,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":192.99,"high":219.94,"inflation_pct":-11.44,"low":192.37,"observed":156.6,"open":206.15,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":152.5,"high":200.9,"inflation_pct":-25.87,"low":152.5,"observed":152.5,"open":188.91,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":138.9,"high":158.76,"inflation_pct":-38.25,"low":134.47,"observed":133.7,"open":146.61,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":175.4,"high":175.4,"inflation_pct":-24.56,"low":125.74,"observed":175.4,"open":136.01,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":214.2,"high":214.2,"inflation_pct":-5.53,"low":169.07,"observed":214.2,"open":187.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":231.3,"high":244.89,"inflation_pct":4.04,"low":198.9,"observed":231.3,"open":221.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":261.1,"high":261.1,"inflation_pct":15.45,"low":211.48,"observed":261.1,"open":234.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":331.1,"high":331.1,"inflation_pct":53.43,"low":242.76,"observed":331.1,"open":267.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":357.5,"high":387.96,"inflation_pct":41.92,"low":313.46,"observed":357.5,"open":350.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":333.83,"high":396.78,"inflation_pct":30,"low":323.66,"observed":457.8,"open":360.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":301.29,"high":359.37,"inflation_pct":21.73,"low":295.67,"observed":294.8,"open":327.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":264.79,"high":322.85,"inflation_pct":25.08,"low":264.79,"observed":246.5,"open":295.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":247.2,"high":281.08,"inflation_pct":28.09,"low":234.98,"observed":247.2,"open":258.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":229.7,"high":264.41,"inflation_pct":50.62,"low":224.83,"observed":229.7,"open":244.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":213.5,"high":243.72,"inflation_pct":53.71,"low":209.28,"observed":213.5,"open":226.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":229,"high":229,"inflation_pct":30.56,"low":195.42,"observed":229,"open":210.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":266.1,"high":266.1,"inflation_pct":24.23,"low":217.71,"observed":266.1,"open":233.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":272.6,"high":295.58,"inflation_pct":17.86,"low":255.3,"observed":272.6,"open":275.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":266.2,"high":291.17,"inflation_pct":1.95,"low":253.59,"observed":266.2,"open":272.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":260.16,"high":281.16,"inflation_pct":-21.43,"low":247.55,"observed":289.6,"open":264.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":255.5,"high":274.5,"inflation_pct":-28.53,"low":244.44,"observed":428,"open":259.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":238.5,"high":267.81,"inflation_pct":-28.56,"low":238.5,"observed":296.6,"open":254.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":220.8,"high":247.64,"inflation_pct":-26.72,"low":220.8,"observed":220.8,"open":235.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":199.28,"high":228.4,"inflation_pct":-24.74,"low":199.28,"observed":156,"open":217.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":195.28,"high":206.08,"inflation_pct":-21,"low":185.26,"observed":158.6,"open":195.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":185.31,"high":204.01,"inflation_pct":-19.33,"low":185.31,"observed":152.8,"open":194.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":167.8,"high":192.24,"inflation_pct":-21.41,"low":167.8,"observed":167.8,"open":183.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":180.8,"high":180.8,"inflation_pct":-21.05,"low":155.67,"observed":180.8,"open":163.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":178.2,"high":194.84,"inflation_pct":-33.03,"low":175.28,"observed":178.2,"open":185.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":183.6,"high":186.09,"inflation_pct":-32.65,"low":168.02,"observed":183.6,"open":177.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":219.7,"high":219.7,"inflation_pct":-17.47,"low":175.83,"observed":219.7,"open":184.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":254.4,"high":254.4,"inflation_pct":-2.21,"low":214.39,"observed":254.4,"open":230.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":252.2,"high":279.88,"inflation_pct":-1.29,"low":242.77,"observed":252.2,"open":261.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":261.2,"high":267.42,"inflation_pct":9.52,"low":233.51,"observed":261.2,"open":250.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":227.8,"high":279.51,"inflation_pct":3.17,"low":227.8,"observed":227.8,"open":263.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":200.4,"high":237.35,"inflation_pct":0.56,"low":200.4,"observed":200.4,"open":221.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":243,"high":243,"inflation_pct":24.44,"low":180.99,"observed":243,"open":194.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":233,"high":280.24,"inflation_pct":25.74,"low":233,"observed":233,"open":257.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":206.1,"high":249.85,"inflation_pct":22.83,"low":206.1,"observed":199.4,"open":228.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":240.3,"high":240.3,"inflation_pct":32.91,"low":182.23,"observed":240.3,"open":200.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":270.4,"high":275.24,"inflation_pct":51.74,"low":227.99,"observed":270.4,"open":251.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":294.5,"high":300.95,"inflation_pct":60.4,"low":251.07,"observed":294.5,"open":276.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":290.5,"high":324.36,"inflation_pct":32.23,"low":273.58,"observed":290.5,"open":298.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":310.5,"high":312.15,"inflation_pct":22.05,"low":266.36,"observed":310.5,"open":289.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":352.7,"high":352.7,"inflation_pct":39.85,"low":291.55,"observed":352.7,"open":314.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":340.5,"high":391.36,"inflation_pct":30.36,"low":336.93,"observed":340.5,"open":364.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":311.4,"high":359.89,"inflation_pct":36.7,"low":310.21,"observed":311.4,"open":335.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":242.3,"high":327.72,"inflation_pct":20.91,"low":242.3,"observed":242.3,"open":306.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":216,"high":252.03,"inflation_pct":-11.11,"low":209.51,"observed":216,"open":230.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":217.9,"high":229.58,"inflation_pct":-6.48,"low":194.27,"observed":217.9,"open":211.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":211.4,"high":236.17,"inflation_pct":2.57,"low":203.58,"observed":211.4,"open":219.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":205.1,"high":223.76,"inflation_pct":-14.65,"low":194.58,"observed":205.1,"open":209.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":217.5,"high":217.5,"inflation_pct":-19.56,"low":191.34,"observed":217.5,"open":204.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":248.84,"high":248.84,"inflation_pct":-15.5,"low":207.31,"observed":252.3,"open":220.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":307.95,"high":307.95,"inflation_pct":6.01,"low":240.11,"observed":354.4,"open":256.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":361.03,"high":361.03,"inflation_pct":16.27,"low":296.15,"observed":406.8,"open":322.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":465.8,"high":465.8,"inflation_pct":32.07,"low":341.58,"observed":465.8,"open":372.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":346.5,"high":539.23,"inflation_pct":1.76,"low":346.5,"observed":346.5,"open":490.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":263.5,"high":370.28,"inflation_pct":-15.38,"low":263.5,"observed":263.5,"open":324.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":219.1,"high":283.44,"inflation_pct":-9.57,"low":214.55,"observed":219.1,"open":248.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":219.4,"high":242.26,"inflation_pct":1.57,"low":188.26,"observed":219.4,"open":215.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":211.7,"high":242.57,"inflation_pct":-2.85,"low":193.45,"observed":211.7,"open":218.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":205.8,"high":234.02,"inflation_pct":-2.65,"low":190.85,"observed":205.8,"open":212.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":201.85,"high":221.46,"inflation_pct":-1.58,"low":183.17,"observed":200.8,"open":202.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":241.2,"high":241.2,"inflation_pct":10.9,"low":186.27,"observed":241.2,"open":203.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":269.6,"high":272.7,"inflation_pct":8.34,"low":226.95,"observed":269.6,"open":249.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":290.3,"high":301.89,"inflation_pct":-5.73,"low":253.63,"observed":290.3,"open":277.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":320.5,"high":320.5,"inflation_pct":-11.23,"low":267.1,"observed":320.5,"open":291.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":337.4,"high":356.54,"inflation_pct":-27.57,"low":304.74,"observed":337.4,"open":330.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":338.3,"high":362.3,"inflation_pct":-2.37,"low":312.54,"observed":338.3,"open":337.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":276.6,"high":362.85,"inflation_pct":4.97,"low":276.6,"observed":276.6,"open":340.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":226,"high":286.44,"inflation_pct":3.15,"low":226,"observed":226,"open":263.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":249.1,"high":249.1,"inflation_pct":13.54,"low":199.39,"observed":249.1,"open":218.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":221.7,"high":277.86,"inflation_pct":4.72,"low":221.7,"observed":221.7,"open":256.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":210.4,"high":235.81,"inflation_pct":2.24,"low":196.24,"observed":210.4,"open":216.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":262.2,"high":262.2,"inflation_pct":29.9,"low":190.12,"observed":262.2,"open":207.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":302.7,"high":307.9,"inflation_pct":25.5,"low":251.71,"observed":302.7,"open":279.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":307.4,"high":339.37,"inflation_pct":14.02,"low":278.44,"observed":307.4,"open":308.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":319.4,"high":335.74,"inflation_pct":10.02,"low":279.55,"observed":319.4,"open":307.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":327.3,"high":348.36,"inflation_pct":2.12,"low":294.83,"observed":327.3,"open":321.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":333.7,"high":354.52,"inflation_pct":-1.1,"low":304.53,"observed":333.7,"open":329.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":314,"high":357.24,"inflation_pct":-7.18,"low":310.8,"observed":314,"open":334.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":283.4,"high":331.02,"inflation_pct":2.46,"low":283.4,"observed":283.4,"open":310.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":276.6,"high":295.31,"inflation_pct":22.39,"low":258.38,"observed":276.6,"open":276.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":270.6,"high":293.18,"inflation_pct":8.63,"low":260.34,"observed":270.6,"open":276.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":250,"high":283.8,"inflation_pct":12.76,"low":250,"observed":250,"open":269.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":241.4,"high":259.51,"inflation_pct":14.73,"low":232.47,"observed":241.4,"open":245.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":236.4,"high":251.91,"inflation_pct":-9.84,"low":227.91,"observed":236.4,"open":239.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":232.09,"high":246.72,"inflation_pct":-23.33,"low":225.1,"observed":231.8,"open":235.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":261.4,"high":261.4,"inflation_pct":-14.96,"low":221.08,"observed":261.4,"open":230.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":274,"high":283.87,"inflation_pct":-14.21,"low":255.11,"observed":274,"open":269.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":286.8,"high":289.7,"inflation_pct":-12.37,"low":262.01,"observed":286.8,"open":275.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":296.3,"high":302.52,"inflation_pct":-11.21,"low":275.13,"observed":296.3,"open":288.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":291.9,"high":312.1,"inflation_pct":-7.04,"low":285.77,"observed":291.9,"open":298.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":285.6,"high":301.84,"inflation_pct":0.78,"low":277.68,"observed":285.6,"open":289.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":281.1,"high":295.91,"inflation_pct":1.63,"low":274.03,"observed":281.1,"open":284.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":280.46,"high":289.85,"inflation_pct":3.64,"low":269.86,"open":279.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}