{"series":{"id":"M.AM_G828265.IUEKFDAPRLKKT","name":"Tomatoes, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T19:25:05.409526Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":607.72,"high":697.73,"low":490.33,"open":575.28,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":573.83,"high":737.08,"low":517.98,"open":627.53,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":581.29,"high":688.02,"low":485.39,"open":586.7,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":617.57,"high":705.14,"low":504.67,"open":604.9,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":683.37,"high":763.96,"low":555.68,"open":659.82,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":565.58,"high":834.4,"low":565.58,"open":721.53,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":356.9,"high":679.36,"low":356.9,"open":585.18,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":334.58,"high":449.6,"low":322.99,"open":386.3,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":352.03,"high":446.5,"low":329.4,"open":387.95,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":656.03,"high":656.03,"low":380,"open":440.54,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":668.53,"high":932.13,"low":668.53,"open":801.81,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":668.43,"high":913.65,"low":651.18,"open":782.41,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":681.64,"high":864.5,"inflation_pct":12.16,"low":606.23,"open":735.36,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":674.99,"high":830.03,"inflation_pct":17.63,"low":573.02,"open":701.53,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":686.77,"high":782.67,"inflation_pct":18.15,"low":534.61,"open":658.64,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":720.99,"high":771.58,"inflation_pct":16.75,"low":525.29,"open":648.44,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":717.55,"high":799.38,"inflation_pct":5,"low":545.65,"open":672.51,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":592.54,"high":802.24,"inflation_pct":4.77,"low":555.1,"open":678.67,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":339.75,"high":690.48,"inflation_pct":-4.81,"low":339.75,"open":589.96,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":328.75,"high":436.17,"inflation_pct":-1.74,"low":312.97,"open":374.57,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":332.29,"high":454.43,"inflation_pct":-5.61,"low":332.29,"open":395.78,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":687.98,"high":687.98,"inflation_pct":4.87,"low":372.49,"open":431.42,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":687.58,"high":1005.1,"inflation_pct":2.85,"low":687.58,"open":855.72,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":700.29,"high":964.03,"inflation_pct":4.77,"low":668.78,"open":816.4,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":703.42,"high":919.55,"inflation_pct":3.2,"low":625.06,"open":772.31,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":698.96,"high":858.87,"inflation_pct":3.55,"low":570.81,"open":714.84,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":713.57,"high":800.6,"inflation_pct":3.9,"low":522.54,"open":661.57,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":729.88,"high":781.9,"inflation_pct":1.23,"low":505.31,"open":643.61,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":727.19,"high":786.69,"inflation_pct":1.34,"low":509.72,"open":648.2,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":722.03,"high":794.42,"inflation_pct":21.85,"low":524.32,"open":659.37,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":341.14,"high":817.62,"inflation_pct":0.41,"low":341.14,"open":686.49,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":335.17,"high":432.43,"inflation_pct":1.95,"low":299.05,"open":365.74,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":362.33,"high":460.44,"inflation_pct":9.04,"low":332.54,"open":396.49,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":437.5,"high":529.59,"inflation_pct":-36.41,"low":394.37,"open":461.98,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":598.14,"high":656.96,"inflation_pct":-13.01,"low":497.53,"open":577.25,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":652.1,"high":879.69,"inflation_pct":-6.88,"low":652.1,"open":773.27,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":635.97,"high":920.23,"inflation_pct":-9.59,"low":635.97,"open":804.69,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":648.52,"high":850.4,"inflation_pct":-7.22,"low":623.09,"open":736.75,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":752.2,"high":811.64,"inflation_pct":5.41,"low":583.25,"open":697.45,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":693.65,"high":871.68,"inflation_pct":-4.96,"low":612.01,"open":741.85,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":552.52,"high":765.23,"inflation_pct":-24.02,"low":530.63,"open":647.93,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":482.06,"high":607.19,"inflation_pct":-33.24,"low":422.47,"open":514.83,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":396.28,"high":545.8,"inflation_pct":16.16,"low":387.7,"open":466.75,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":551.34,"high":551.34,"inflation_pct":64.5,"low":350,"open":414.46,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":425.38,"high":691.79,"inflation_pct":17.4,"low":425.38,"open":597.91,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":530.71,"high":568.33,"inflation_pct":21.3,"low":419.33,"open":493.83,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":583.78,"high":721.1,"inflation_pct":-2.4,"low":538.8,"open":629.95,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":744.11,"high":795.17,"inflation_pct":14.11,"low":598.3,"open":696.74,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":751.4,"high":981.34,"inflation_pct":18.15,"low":734.88,"open":858.11,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":788.05,"high":956.27,"inflation_pct":21.52,"low":709.67,"open":832.97,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":807.38,"high":958.35,"inflation_pct":7.34,"low":704.39,"open":831.37,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":828.14,"high":941.59,"inflation_pct":19.39,"low":686.25,"open":813.92,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":822.12,"high":935.89,"inflation_pct":48.8,"low":678.7,"open":807.3,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":511.16,"high":917.56,"inflation_pct":6.04,"low":511.16,"open":792.08,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":431.05,"high":601.86,"inflation_pct":8.78,"low":431.05,"open":519.39,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":429.58,"high":539.53,"inflation_pct":-22.08,"low":400.71,"open":470.12,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":430.13,"high":570.14,"inflation_pct":1.11,"low":430.13,"open":501.94,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":528.01,"high":601.34,"inflation_pct":-0.51,"low":464.98,"open":533.16,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":691.3,"high":750.23,"inflation_pct":18.42,"low":585.9,"open":668.07,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":603.8,"high":961.33,"inflation_pct":-18.86,"low":603.8,"open":855.49,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":795.2,"high":829.22,"inflation_pct":5.83,"low":632.15,"open":730.69,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":845.87,"high":1023.58,"inflation_pct":7.34,"low":767.49,"open":895.53,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":853.46,"high":1017.12,"inflation_pct":5.71,"low":749.31,"open":883.22,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":853.41,"high":963.03,"inflation_pct":3.05,"low":697.55,"observed":850,"open":830.29,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":900,"high":918.92,"inflation_pct":9.47,"low":657.94,"observed":900,"open":788.43,"trust":7.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":600,"high":944.83,"inflation_pct":17.38,"low":600,"observed":600,"open":807.96,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":300,"high":658.2,"inflation_pct":-30.4,"low":300,"observed":300,"open":565.28,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":180,"high":368.5,"inflation_pct":-58.1,"low":180,"observed":180,"open":317.41,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":260,"high":260,"inflation_pct":-39.55,"low":185.95,"observed":260,"open":219.15,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":475,"high":475,"inflation_pct":-10.04,"low":291.99,"observed":475,"open":339.84,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":750,"high":750,"inflation_pct":8.49,"low":516.97,"observed":750,"open":612.29,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":850,"high":1044.05,"inflation_pct":40.78,"low":742,"observed":850,"open":893.03,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":950,"high":1069.83,"inflation_pct":19.47,"low":736.74,"observed":950,"open":903.28,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1425,"high":1425,"inflation_pct":68.46,"low":690.56,"observed":1425,"open":871.84,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1425,"high":1425,"inflation_pct":66.97,"low":755.52,"observed":1425,"open":1056.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1425,"high":1425,"inflation_pct":66.98,"low":596.58,"observed":1425,"open":895.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":924.57,"high":1123.45,"inflation_pct":2.73,"low":515.16,"observed":925,"open":819.3,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":592.12,"high":774.73,"inflation_pct":-1.31,"low":391.17,"observed":275,"open":582.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":372.78,"high":579.4,"inflation_pct":24.26,"low":340.91,"observed":250,"open":460.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":250,"high":444.99,"inflation_pct":38.89,"low":250,"observed":250,"open":371.42,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":275,"high":362.85,"inflation_pct":5.77,"low":262.84,"observed":275,"open":312.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":340,"high":454.92,"inflation_pct":-28.42,"low":340,"observed":340,"open":400.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":463.1,"high":604.46,"inflation_pct":-38.25,"low":463.1,"open":538.29,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":850,"high":850,"inflation_pct":0,"low":649.73,"observed":850,"open":739.18,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":818.96,"high":1392.92,"inflation_pct":-13.79,"low":818.96,"open":1229.31,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1059.21,"high":1207.66,"inflation_pct":-25.67,"low":871.76,"open":1039.71,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1175,"high":1304.42,"inflation_pct":-17.54,"low":882.4,"observed":1175,"open":1093.41,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1425,"high":1425,"inflation_pct":0,"low":724.77,"observed":1425,"open":952.87,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":686.08,"high":1170.84,"inflation_pct":-25.79,"low":597.3,"observed":1100,"open":884.07,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":670.59,"high":670.59,"inflation_pct":13.25,"low":257.48,"observed":1100,"open":392.67,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":412.73,"high":534.42,"inflation_pct":10.72,"low":260.81,"observed":350,"open":397.62,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":464.7,"high":464.7,"inflation_pct":85.88,"low":221.34,"observed":275,"open":303.14,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":457.13,"high":512.68,"inflation_pct":66.23,"low":322.86,"observed":275,"open":417.77,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":650,"high":650,"inflation_pct":91.18,"low":406.72,"observed":650,"open":497.65,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":675,"high":920.06,"inflation_pct":45.76,"low":657.73,"observed":675,"open":788.89,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":850,"high":1018.3,"inflation_pct":0,"low":750.45,"observed":850,"open":884.37,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1150,"high":1292.61,"inflation_pct":40.42,"low":964.32,"observed":1150,"open":1128.46,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1175,"high":1673,"inflation_pct":10.93,"low":1175,"observed":1175,"open":1456.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1175,"high":1608.49,"inflation_pct":0,"low":1166.78,"observed":1175,"open":1387.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":964.11,"high":1488.91,"inflation_pct":-32.34,"low":964.11,"open":1270.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1025,"high":1153.23,"inflation_pct":49.4,"low":793.27,"observed":1025,"open":973.25,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":568.79,"high":1158.04,"inflation_pct":-15.18,"low":568.79,"open":971.35,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":385,"high":660.41,"inflation_pct":-6.72,"low":385,"observed":385,"open":552.24,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":275,"high":476.58,"inflation_pct":-40.82,"low":275,"observed":275,"open":402.65,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":370.2,"high":373.94,"inflation_pct":-19.02,"low":266.42,"observed":375,"open":320.18,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":545.08,"high":545.08,"inflation_pct":-16.14,"low":386.26,"open":457.63,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":700,"high":785.34,"inflation_pct":3.7,"low":576.03,"observed":700,"open":680.69,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":900,"high":981.09,"inflation_pct":5.88,"low":719.3,"observed":900,"open":850.2,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1475,"high":1475,"inflation_pct":28.26,"low":852.01,"observed":1475,"open":1016.37,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":925,"high":1720.07,"inflation_pct":-21.28,"low":925,"observed":925,"open":1427.02,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":950,"high":999.09,"inflation_pct":-19.15,"low":625.54,"observed":950,"open":812.32,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1200,"high":1200,"inflation_pct":24.47,"low":573.12,"observed":1200,"open":761.11,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":825,"high":1139.85,"inflation_pct":-19.51,"low":639.87,"observed":825,"open":889.86,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":400,"high":806.7,"inflation_pct":-29.68,"low":400,"observed":400,"open":639.69,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":290,"high":441.27,"inflation_pct":-24.68,"low":278.87,"observed":290,"open":360.07,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":369.54,"high":369.54,"inflation_pct":34.38,"low":252.37,"open":310.23,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":191.3,"high":518.57,"inflation_pct":-48.32,"low":191.3,"observed":190,"open":445.71,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":550,"high":550,"inflation_pct":0.9,"low":222.12,"observed":550,"open":265.28,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":800,"high":897.72,"inflation_pct":14.29,"low":625.74,"observed":800,"open":761.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":975,"high":1243.9,"inflation_pct":8.33,"low":861.13,"observed":975,"open":1052.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1435.57,"high":1435.57,"inflation_pct":-2.67,"low":930.72,"observed":1450,"open":1156.88,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1150,"high":1747.72,"inflation_pct":24.32,"low":1087.76,"observed":1150,"open":1417.74,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":975,"high":1222.08,"inflation_pct":2.63,"low":704.96,"observed":975,"open":963.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":975,"high":975,"inflation_pct":-18.75,"low":506.85,"observed":975,"open":719.18,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":950,"high":950,"inflation_pct":15.15,"low":464.85,"observed":950,"open":675.36,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":569.4,"high":882.86,"inflation_pct":42.35,"low":474.46,"open":678.66,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":250,"high":594.68,"inflation_pct":-13.79,"low":250,"observed":250,"open":475.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":402.46,"high":402.46,"inflation_pct":8.91,"low":206.83,"open":260.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":270,"high":563.26,"inflation_pct":41.14,"low":270,"observed":270,"open":470.69,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":600,"high":600,"inflation_pct":9.09,"low":296.57,"observed":600,"open":361.03,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1000,"high":1000,"inflation_pct":25,"low":638.28,"observed":1000,"open":795.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1075,"high":1483.98,"inflation_pct":10.26,"low":964.38,"observed":1075,"open":1224.18,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1225,"high":1445.15,"inflation_pct":-14.67,"low":903.11,"observed":1225,"open":1174.13,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1215.22,"high":1440.31,"inflation_pct":5.67,"low":843.34,"open":1141.83,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1086.94,"high":1255.96,"inflation_pct":11.48,"low":682.96,"open":969.46,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1237.96,"high":1237.96,"inflation_pct":26.97,"low":534.11,"open":782.68,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":781.44,"high":1131.51,"inflation_pct":-17.74,"low":554.78,"open":843.14,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":522.24,"high":761,"inflation_pct":-8.28,"low":408.45,"open":584.73,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":285.61,"high":578.38,"inflation_pct":14.24,"low":285.61,"open":464.05,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":231.43,"high":376.81,"inflation_pct":-42.5,"low":231.43,"open":313.9,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":393.91,"high":393.91,"inflation_pct":45.89,"low":253.96,"open":304.7,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":371.95,"high":645.61,"inflation_pct":-38.01,"low":371.95,"open":557.89,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":467.45,"high":639.98,"inflation_pct":-53.25,"low":467.45,"open":554.2,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":674.73,"high":790.52,"inflation_pct":-37.23,"low":578.43,"open":684.48,"trust":7.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1252.83,"high":1252.83,"inflation_pct":2.27,"low":756.31,"open":904.56,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1327.66,"high":1664.21,"inflation_pct":9.25,"low":1085.73,"open":1374.97,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1219.96,"high":1452.61,"inflation_pct":12.24,"low":859,"open":1155.81,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1082.85,"high":1099.21,"inflation_pct":-12.53,"low":570.41,"open":834.81,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":869.17,"high":869.17,"inflation_pct":11.23,"low":390.21,"open":620.91,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":400.53,"high":673.24,"inflation_pct":-23.31,"low":307.43,"open":490.33,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":341.16,"high":358.85,"inflation_pct":19.45,"low":194.64,"open":276.74,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":197.49,"high":368.13,"inflation_pct":-14.66,"low":197.49,"open":299.55,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":233.13,"high":264.76,"inflation_pct":-40.82,"low":184.94,"open":224.85,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":341.37,"high":361.26,"inflation_pct":-8.22,"low":269.64,"open":315.45,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":676.44,"high":676.44,"inflation_pct":44.71,"low":437.85,"open":503.42,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":841.99,"high":1105.74,"inflation_pct":24.79,"low":826.42,"open":966.08,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1263.94,"high":1277.61,"inflation_pct":0.89,"low":935.81,"open":1106.71,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1155.75,"high":1643.1,"inflation_pct":-12.95,"low":1137.99,"open":1390.54,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1275.36,"high":1275.36,"inflation_pct":4.54,"low":815.96,"open":1043.48,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1094.8,"high":1165.27,"inflation_pct":1.1,"low":668.98,"open":917.13,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":841.03,"high":883.54,"inflation_pct":-3.24,"low":465.7,"open":674.62,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":491.49,"high":671.31,"inflation_pct":22.71,"low":355.69,"open":513.5,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":382.4,"high":443.58,"inflation_pct":12.09,"low":263.83,"open":353.71,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":196.54,"high":411.54,"inflation_pct":-0.48,"low":196.54,"open":343.23,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":169.85,"high":263.01,"inflation_pct":-27.14,"low":169.85,"open":226.35,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":254.68,"high":268.98,"inflation_pct":-25.39,"low":204.96,"open":236.97,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":478.24,"high":478.24,"inflation_pct":-29.3,"low":343.18,"open":390.15,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":836.3,"high":836.3,"inflation_pct":-0.68,"low":632.82,"open":723.44,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1021.51,"high":1293.5,"inflation_pct":-19.18,"low":977.41,"open":1135.46,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1177.08,"high":1357.46,"inflation_pct":1.85,"low":978.35,"open":1167.91,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":955.04,"high":1273.56,"inflation_pct":-25.12,"low":847.77,"open":1060.67,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":982.14,"high":982.14,"inflation_pct":-10.29,"low":513.81,"open":682.99,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":792.93,"high":792.93,"inflation_pct":-5.72,"low":395.63,"open":573.64,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":485.4,"high":587.23,"inflation_pct":-1.24,"low":300.21,"open":443.72,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":249.16,"high":403.73,"inflation_pct":-34.84,"low":232.08,"open":317.9,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":291.35,"high":291.35,"inflation_pct":48.24,"low":170.45,"open":213.91,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":327.63,"high":361.27,"inflation_pct":92.89,"low":257.15,"open":309.21,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":459.66,"high":467.76,"inflation_pct":80.48,"low":353.25,"open":410.51,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":634.65,"high":706.02,"inflation_pct":32.71,"low":547.26,"open":626.64,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":886.9,"high":986.16,"inflation_pct":6.05,"low":771.83,"open":878.99,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1125.38,"high":1310.91,"inflation_pct":10.17,"low":1017.78,"open":1164.35,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1124.19,"high":1507.41,"inflation_pct":-4.49,"low":1124.19,"open":1325.04,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1204.88,"high":1341.92,"inflation_pct":26.16,"low":977.97,"open":1159.95,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1265.98,"high":1265.98,"inflation_pct":28.9,"low":879.22,"open":1070.65,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1006.45,"high":1186.2,"inflation_pct":26.93,"low":785.03,"open":985.61,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":640.12,"high":906.58,"inflation_pct":31.87,"low":593.44,"open":750.01,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":434.67,"high":612.22,"inflation_pct":74.46,"low":415.03,"open":513.63,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":336.58,"high":471.87,"inflation_pct":15.52,"low":336.58,"open":405.39,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":334.45,"high":424.02,"inflation_pct":2.08,"low":321.11,"open":372.57,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":436.7,"high":477.18,"inflation_pct":-4.99,"low":375.75,"open":426.46,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":793.89,"high":793.89,"inflation_pct":25.09,"low":537.56,"open":602.76,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1006.66,"high":1205.55,"inflation_pct":13.5,"low":942.97,"open":1074.26,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1229.23,"high":1441.45,"inflation_pct":9.23,"low":1113.96,"open":1277.71,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1285.28,"high":1583.01,"inflation_pct":14.33,"low":1190.44,"open":1386.73,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1296.71,"high":1459.65,"inflation_pct":7.62,"low":1055.2,"open":1257.43,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1029.36,"high":1299.47,"inflation_pct":-18.69,"low":898.51,"open":1098.99,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":806.45,"high":962.21,"inflation_pct":-19.87,"low":648.76,"open":805.48,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":545.06,"high":756.87,"inflation_pct":-14.85,"low":515.27,"open":636.07,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":314.33,"high":559.26,"inflation_pct":-27.69,"low":314.33,"open":478.17,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":275.08,"high":376.26,"inflation_pct":-18.27,"low":275.08,"open":327.38,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":326.89,"high":378.37,"inflation_pct":-2.26,"low":292.82,"open":335.6,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":594.07,"high":594.07,"inflation_pct":36.04,"low":394.06,"open":444.04,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":724.26,"high":913.88,"inflation_pct":-8.77,"low":711.87,"open":812.87,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":818.48,"high":1082.94,"inflation_pct":-18.69,"low":818.48,"open":961.04,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1219.64,"high":1219.64,"inflation_pct":-0.78,"low":868.36,"open":1006.04,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1172.88,"high":1495.14,"inflation_pct":-8.75,"low":1078.76,"open":1286.95,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1123.44,"high":1259.17,"inflation_pct":-13.36,"low":865.69,"open":1062.43,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":945.04,"high":1070.5,"inflation_pct":-8.19,"low":701.01,"open":885.76,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":840.27,"high":850.22,"inflation_pct":4.19,"low":545.18,"open":697.7,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":623.94,"high":767.98,"inflation_pct":14.47,"low":498.4,"open":633.19,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":516.18,"high":627.1,"inflation_pct":64.22,"low":430.7,"open":528.9,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":449.94,"high":590.51,"inflation_pct":63.57,"low":430.92,"open":510.72,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":378.45,"high":588.09,"inflation_pct":15.77,"low":378.45,"open":519.1,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":405.86,"high":560.01,"inflation_pct":-31.68,"low":405.86,"open":499.39,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":693.59,"high":693.59,"inflation_pct":-4.23,"low":516.8,"open":582.89,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":874.22,"high":1102.08,"inflation_pct":6.81,"low":871.19,"open":986.64,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1210.69,"high":1322.43,"inflation_pct":-0.73,"low":1033.27,"open":1177.85,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1070.8,"high":1638.51,"inflation_pct":-8.7,"low":1070.8,"open":1442.22,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1055.08,"high":1297.47,"inflation_pct":-6.08,"low":938.58,"open":1118.02,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":954.07,"high":1130.25,"inflation_pct":0.96,"low":783.41,"open":956.83,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":810.96,"high":934.84,"inflation_pct":-3.49,"low":627.53,"open":781.19,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":503.68,"high":773.73,"inflation_pct":-19.28,"low":503.68,"open":645.55,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":401.81,"high":514.9,"inflation_pct":-22.16,"low":355.63,"open":435.27,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":300.92,"high":458.1,"inflation_pct":-33.12,"low":300.92,"open":395.56,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":288.16,"high":393.31,"inflation_pct":-23.86,"low":288.16,"open":345.69,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":438.09,"high":438.09,"inflation_pct":7.94,"low":330.18,"open":375.95,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":682.12,"high":682.12,"inflation_pct":-1.65,"low":529.83,"open":600.06,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":917.2,"high":1024.55,"inflation_pct":4.92,"low":805.49,"open":915.02,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1254.23,"high":1284.05,"inflation_pct":3.6,"low":995.1,"open":1139.57,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1206.71,"high":1549.77,"inflation_pct":12.69,"low":1157.99,"open":1353.88,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1167.81,"high":1307.1,"inflation_pct":10.68,"low":933.57,"open":1120.33,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1439.43,"high":1439.43,"inflation_pct":50.87,"low":761.16,"open":939,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1041.52,"high":1248.09,"inflation_pct":28.43,"low":766.98,"open":1007.53,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":655.65,"high":893.78,"inflation_pct":30.17,"low":552.84,"open":723.31,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":385.81,"high":616.64,"inflation_pct":-3.98,"low":385.81,"open":511.21,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":444.1,"high":553.79,"inflation_pct":47.58,"low":303.33,"open":365.5,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}