{"series":{"id":"M.AM_G828265.ITHR6RMICHXQ5","name":"Meat beef, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T20:35:07.116842Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2129.47,"high":2151.47,"low":2105.65,"open":2123.11,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2088.28,"high":2157.91,"low":2088.28,"open":2134.94,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2066.18,"high":2115.41,"low":2054.91,"open":2085.16,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2115.76,"high":2115.76,"low":2032.13,"open":2056.8,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2107.79,"high":2164.26,"low":2090.28,"open":2127.27,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2253.63,"high":2253.63,"low":2095.65,"open":2123.85,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2312.69,"high":2346.22,"low":2217.3,"open":2281.76,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2394.2,"high":2403.96,"low":2311.71,"open":2357.83,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2451.64,"high":2462.2,"low":2385.69,"open":2423.95,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2478.51,"high":2511.52,"low":2447.08,"open":2479.3,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2484.41,"high":2522.74,"low":2471.38,"open":2497.06,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2489.27,"high":2515.56,"low":2468.55,"open":2492.05,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2486.53,"high":2515.85,"inflation_pct":16.77,"low":2472.31,"open":2494.08,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2495.98,"high":2512.91,"inflation_pct":19.52,"low":2470.24,"open":2491.57,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2514.26,"high":2523.23,"inflation_pct":21.69,"low":2481.17,"open":2502.2,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2555.66,"high":2555.66,"inflation_pct":20.79,"low":2503.2,"open":2525,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2542.58,"high":2599.71,"inflation_pct":20.63,"low":2542.58,"open":2573.02,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2550.07,"high":2580.47,"inflation_pct":13.15,"low":2524.77,"open":2552.62,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2541.83,"high":2574.93,"inflation_pct":9.91,"low":2527.13,"open":2551.03,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2536.83,"high":2568.7,"inflation_pct":5.96,"low":2523.55,"open":2546.12,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2551.39,"high":2561.72,"inflation_pct":4.07,"low":2517.6,"open":2539.66,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2531.21,"high":2580.68,"inflation_pct":2.13,"low":2531.21,"open":2558.38,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2514.98,"high":2560.88,"inflation_pct":1.23,"low":2510.15,"open":2535.52,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2480.7,"high":2536.32,"inflation_pct":-0.34,"low":2480.7,"open":2511.53,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2491.97,"high":2502.26,"inflation_pct":0.22,"low":2448.43,"open":2475.35,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2473.92,"high":2518.09,"inflation_pct":-0.88,"low":2468.68,"open":2493.38,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2492.23,"high":2503.62,"inflation_pct":-0.88,"low":2455.36,"open":2479.49,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2484.76,"high":2520.14,"inflation_pct":-2.77,"low":2474.17,"open":2497.15,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2501.42,"high":2514.3,"inflation_pct":-1.62,"low":2469.62,"open":2491.96,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2519.88,"high":2529.72,"inflation_pct":-1.18,"low":2485.93,"open":2507.82,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2491.74,"high":2554.05,"inflation_pct":-1.97,"low":2491.74,"open":2531.9,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2514.42,"high":2523.5,"inflation_pct":-0.88,"low":2465.18,"open":2494.34,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2544.08,"high":2544.08,"inflation_pct":-0.29,"low":2489.92,"open":2516.37,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2554.42,"high":2588.47,"inflation_pct":0.92,"low":2533.82,"open":2561.15,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2571.12,"high":2592.21,"inflation_pct":2.23,"low":2544.38,"open":2568.29,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2525.59,"high":2601.52,"inflation_pct":1.81,"low":2525.59,"open":2579.15,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2524.79,"high":2557.41,"inflation_pct":1.32,"low":2489.13,"open":2523.27,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2524.98,"high":2545.8,"inflation_pct":2.06,"low":2492.56,"open":2519.18,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2563.96,"high":2563.96,"inflation_pct":2.88,"low":2508.27,"open":2531.63,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2591.94,"high":2606.67,"inflation_pct":4.31,"low":2551.24,"open":2578.96,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2590.21,"high":2635.93,"inflation_pct":3.55,"low":2585.94,"open":2610.94,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2645.59,"high":2645.59,"inflation_pct":4.99,"low":2573.56,"open":2598.66,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2663.92,"high":2692.97,"inflation_pct":6.91,"low":2625.56,"open":2659.26,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2697.05,"high":2712.19,"inflation_pct":7.26,"low":2657.8,"open":2684.99,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2672.14,"high":2736.24,"inflation_pct":5.03,"low":2672.14,"open":2711.09,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2611.84,"high":2706.79,"inflation_pct":2.25,"low":2611.84,"open":2676.45,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2659.15,"high":2659.15,"inflation_pct":3.42,"low":2557.19,"open":2597.77,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2676.2,"high":2705.93,"inflation_pct":5.96,"low":2617.69,"open":2661.81,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2716.37,"high":2732.94,"inflation_pct":7.59,"low":2666.67,"open":2699.81,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2804.22,"high":2804.22,"inflation_pct":11.06,"low":2704.84,"open":2733.32,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2808.85,"high":2878.87,"inflation_pct":9.55,"low":2788.58,"open":2833.73,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2817.74,"high":2868.23,"inflation_pct":8.71,"low":2797.17,"open":2832.7,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2799.75,"high":2850.32,"inflation_pct":8.09,"low":2791.26,"open":2820.79,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2792.35,"high":2828.2,"inflation_pct":5.55,"low":2772.74,"open":2800.47,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2777.53,"high":2818.29,"inflation_pct":4.26,"low":2767.86,"open":2793.07,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2763.59,"high":2804.3,"inflation_pct":2.47,"low":2754.26,"open":2779.28,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2786.37,"high":2788.57,"inflation_pct":4.27,"low":2738.76,"open":2763.67,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2784.78,"high":2820.66,"inflation_pct":6.62,"low":2767.67,"open":2794.16,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2847.96,"high":2847.96,"inflation_pct":7.1,"low":2771.05,"open":2795.86,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2939.14,"high":2939.14,"inflation_pct":9.83,"low":2829.31,"open":2865.62,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3125.34,"high":3125.34,"inflation_pct":15.06,"low":2929.05,"open":2977.8,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3046.17,"high":3272.8,"inflation_pct":8.63,"low":3046.17,"open":3189.09,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2970.34,"high":3157.77,"inflation_pct":5.75,"low":2970.34,"open":3068.96,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2836.39,"high":3007.44,"inflation_pct":0.66,"low":2836.39,"open":2932.83,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2806.23,"high":2865.58,"inflation_pct":0.23,"low":2732.48,"open":2799.03,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2711.28,"high":2831.04,"inflation_pct":-2.9,"low":2711.28,"open":2786.62,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2737.5,"high":2748.05,"inflation_pct":-1.44,"low":2650.73,"open":2699.39,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2676.48,"high":2771.98,"inflation_pct":-3.15,"low":2676.48,"open":2731.92,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2672.83,"high":2718.9,"inflation_pct":-4.07,"low":2637.99,"open":2678.44,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2502.57,"high":2695.8,"inflation_pct":-10.13,"low":2502.57,"open":2665.4,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2291.41,"high":2550,"inflation_pct":-19.54,"low":2291.41,"open":2478.66,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2385.12,"high":2385.12,"inflation_pct":-18.85,"low":2174.09,"open":2243.15,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2295.52,"high":2475.31,"inflation_pct":-26.55,"low":2295.52,"open":2386.98,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2339.57,"high":2383.38,"inflation_pct":-23.2,"low":2242.98,"open":2313.18,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2373.28,"high":2380.71,"inflation_pct":-20.1,"low":2284,"open":2332.36,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2367.71,"high":2433,"inflation_pct":-16.52,"low":2353.37,"open":2393.18,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2371.17,"high":2412.01,"inflation_pct":-15.5,"low":2348.88,"open":2380.45,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2360.52,"high":2397,"inflation_pct":-12.94,"low":2346.56,"open":2371.78,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2365.49,"high":2384.96,"inflation_pct":-13.59,"low":2339.97,"open":2362.46,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2385.02,"high":2390.4,"inflation_pct":-10.89,"low":2348.87,"open":2369.63,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2385.35,"high":2416.98,"inflation_pct":-10.76,"low":2373.69,"open":2395.33,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2368.65,"high":2415.32,"inflation_pct":-5.35,"low":2368.65,"open":2394.26,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2401.63,"high":2401.63,"inflation_pct":4.81,"low":2344.67,"open":2368.54,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2385.5,"high":2436.3,"inflation_pct":0.02,"low":2381.34,"open":2408.82,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2426.24,"high":2426.24,"inflation_pct":5.69,"low":2369.49,"open":2395.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2445.33,"high":2462.61,"inflation_pct":4.52,"low":2407.34,"open":2434.97,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2464.57,"high":2486.36,"inflation_pct":3.85,"low":2438.46,"open":2462.41,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2622.13,"high":2622.13,"inflation_pct":10.75,"low":2454.55,"open":2476.42,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2439.35,"high":2738.92,"inflation_pct":2.88,"low":2439.35,"open":2661.85,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2461.22,"high":2546.18,"inflation_pct":4.27,"low":2347.04,"open":2446.61,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2402.05,"high":2496.95,"inflation_pct":1.55,"low":2368.94,"open":2432.94,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2575.44,"high":2575.44,"inflation_pct":7.98,"low":2357.12,"open":2401.19,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2568.18,"high":2690.96,"inflation_pct":7.66,"low":2519.42,"open":2605.19,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2593.26,"high":2664.48,"inflation_pct":9.48,"low":2548.33,"open":2606.4,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2677.61,"high":2677.61,"inflation_pct":11.49,"low":2555.01,"open":2595.27,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2569.58,"high":2753.77,"inflation_pct":7.72,"low":2569.58,"open":2700.72,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2604.37,"high":2645.28,"inflation_pct":7.34,"low":2499.26,"open":2572.27,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2624.33,"high":2640.7,"inflation_pct":7.32,"low":2538.45,"open":2589.58,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2644.35,"high":2683.39,"inflation_pct":7.29,"low":2603.3,"open":2643.35,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2686.5,"high":2691.46,"inflation_pct":2.45,"low":2631.18,"open":2661.32,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2613.15,"high":2730.48,"inflation_pct":7.12,"low":2613.15,"open":2701.72,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2554.81,"high":2660.27,"inflation_pct":3.8,"low":2554.81,"open":2610.31,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2546.49,"high":2574.63,"inflation_pct":6.01,"low":2486.76,"open":2530.69,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2563.22,"high":2572.25,"inflation_pct":-0.47,"low":2507.17,"open":2539.71,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2642.74,"high":2642.74,"inflation_pct":2.9,"low":2546.98,"open":2575.72,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2500.45,"high":2713.37,"inflation_pct":-3.58,"low":2500.45,"open":2670.29,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2529.91,"high":2579.24,"inflation_pct":-5.52,"low":2405.59,"open":2492.42,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2552.89,"high":2565.9,"inflation_pct":-0.65,"low":2446.98,"open":2506.44,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2535.2,"high":2620.47,"inflation_pct":-2.66,"low":2526.82,"open":2573.64,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2522.27,"high":2584.31,"inflation_pct":-3.89,"low":2507.91,"open":2546.11,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2532.38,"high":2547.81,"inflation_pct":-4.23,"low":2485.93,"open":2516.87,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2518.87,"high":2562.28,"inflation_pct":-6.24,"low":2509.47,"open":2535.87,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2499.71,"high":2549.85,"inflation_pct":-4.34,"low":2499.71,"open":2525.3,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2458.86,"high":2523.19,"inflation_pct":-3.76,"low":2458.86,"open":2497.6,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2452.86,"high":2480.46,"inflation_pct":-3.68,"low":2421.51,"open":2450.99,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2448.04,"high":2473.18,"inflation_pct":-4.49,"low":2424.96,"open":2449.07,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2414.26,"high":2474.82,"inflation_pct":-8.65,"low":2414.26,"open":2453.08,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2459,"high":2459,"inflation_pct":-1.66,"low":2384.03,"open":2412.28,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2337.61,"high":2499.47,"inflation_pct":-7.6,"low":2337.61,"open":2465.55,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2346.92,"high":2395.74,"inflation_pct":-8.07,"low":2262.6,"open":2329.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2325.75,"high":2371.72,"inflation_pct":-8.26,"low":2282.49,"open":2327.11,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2347.3,"high":2362.66,"inflation_pct":-6.94,"low":2300.58,"open":2331.62,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2376.7,"high":2381.62,"inflation_pct":-6.15,"low":2329.97,"open":2355.79,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2423.21,"high":2423.21,"inflation_pct":-3.8,"low":2366.94,"open":2391.69,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2474.87,"high":2474.87,"inflation_pct":-0.99,"low":2415.79,"open":2443.26,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2526.65,"high":2527.56,"inflation_pct":2.76,"low":2470.14,"open":2498.85,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2631.86,"high":2631.86,"inflation_pct":7.3,"low":2522.62,"open":2550.93,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2778.38,"high":2778.38,"inflation_pct":13.49,"low":2618.11,"open":2667.62,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2731.66,"high":2906.74,"inflation_pct":13.15,"low":2731.66,"open":2836.94,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2790.1,"high":2823.47,"inflation_pct":13.46,"low":2684.31,"open":2753.89,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2873.02,"high":2873.02,"inflation_pct":22.9,"low":2735.94,"open":2786.7,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2878.7,"high":2966.59,"inflation_pct":22.66,"low":2849.8,"open":2908.19,"trust":7.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2842.08,"high":2948.71,"inflation_pct":22.2,"low":2842.08,"observed":2842.08,"open":2905.58,"trust":8.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2918.53,"high":2918.53,"inflation_pct":24.34,"low":2789.67,"observed":2918.53,"open":2834.79,"trust":8.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3108.5,"high":3108.5,"inflation_pct":30.79,"low":2873.47,"observed":3108.5,"open":2928.89,"trust":9.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3108.5,"high":3273.65,"inflation_pct":28.28,"low":3076.6,"observed":3108.5,"open":3175.13,"trust":9.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3075.7,"high":3225.3,"inflation_pct":24.28,"low":3075.7,"observed":3075.7,"open":3153,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3130.9,"high":3130.9,"inflation_pct":23.92,"low":2999.68,"observed":3130.9,"open":3061.54,"trust":9.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3046.74,"high":3191.97,"inflation_pct":15.76,"low":3046.74,"observed":3020.1,"open":3135.51,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2998.5,"high":3111.25,"inflation_pct":7.92,"low":2993.81,"observed":2998.5,"open":3052.53,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2952.9,"high":3024.77,"inflation_pct":8.1,"low":2927.56,"observed":2952.9,"open":2976.16,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2975.6,"high":2976.91,"inflation_pct":6.65,"low":2903.01,"observed":2975.6,"open":2939.96,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2998.5,"high":3016.91,"inflation_pct":4.37,"low":2946.8,"observed":2998.5,"open":2981.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3020.1,"high":3047.88,"inflation_pct":4.91,"low":2987.12,"observed":3020.1,"open":3017.5,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2943.2,"high":3061.87,"inflation_pct":3.56,"low":2943.2,"observed":2943.2,"open":3034.64,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2943.2,"high":2986.98,"inflation_pct":0.85,"low":2883.49,"observed":2943.2,"open":2935.24,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2977.1,"high":2977.1,"inflation_pct":-4.23,"low":2893.6,"observed":2977.1,"open":2930.84,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2965.9,"high":3031.84,"inflation_pct":-4.59,"low":2955.07,"observed":2965.9,"open":2993.46,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2988.7,"high":3013.25,"inflation_pct":-2.83,"low":2946.41,"observed":2988.7,"open":2979.83,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2965.9,"high":3022.71,"inflation_pct":-5.27,"low":2965.23,"observed":2965.9,"open":2993.97,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2965.9,"high":3000.32,"inflation_pct":-2.65,"low":2941.02,"observed":2965.9,"open":2970.67,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2977.5,"high":2993.35,"inflation_pct":-0.7,"low":2940.08,"observed":2977.5,"open":2966.72,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2977.5,"high":3012.14,"inflation_pct":0.83,"low":2960.15,"observed":2977.5,"open":2986.14,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2954.4,"high":3012.12,"inflation_pct":-0.71,"low":2954.4,"observed":2954.4,"open":2986.6,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2943.3,"high":2984.09,"inflation_pct":-1.84,"low":2924.93,"observed":2943.3,"open":2954.51,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2915.7,"high":2968.07,"inflation_pct":-3.46,"low":2914.16,"observed":2915.7,"open":2941.11,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2865.1,"high":2942.74,"inflation_pct":-2.65,"low":2865.1,"observed":2865.1,"open":2914.59,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2798.4,"high":2891.15,"inflation_pct":-4.92,"low":2798.4,"observed":2798.4,"open":2855.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2765.8,"high":2820.87,"inflation_pct":-7.1,"low":2741.12,"observed":2765.8,"open":2780.99,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2785.5,"high":2785.5,"inflation_pct":-6.08,"low":2722.33,"observed":2785.5,"open":2753.4,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2774.7,"high":2823.58,"inflation_pct":-7.16,"low":2761.4,"observed":2774.7,"open":2792.49,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2774.7,"high":2812.97,"inflation_pct":-6.45,"low":2757.53,"observed":2774.7,"open":2785.25,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2774.7,"high":2802.08,"inflation_pct":-6.45,"low":2751.28,"observed":2774.7,"open":2776.68,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2787.3,"high":2803.14,"inflation_pct":-6.39,"low":2755.38,"observed":2787.3,"open":2779.26,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2787.3,"high":2819.86,"inflation_pct":-6.39,"low":2772.39,"observed":2787.3,"open":2796.13,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2787.3,"high":2819.16,"inflation_pct":-5.66,"low":2771.67,"observed":2787.3,"open":2795.42,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2787.3,"high":2815.57,"inflation_pct":-5.3,"low":2768.48,"observed":2787.3,"open":2792.03,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2712.3,"high":2815.8,"inflation_pct":-6.98,"low":2712.3,"observed":2712.3,"open":2792.46,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2688.7,"high":2748.04,"inflation_pct":-6.16,"low":2656.97,"observed":2688.7,"open":2702.51,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2694.4,"high":2706.72,"inflation_pct":-3.72,"low":2639.79,"observed":2694.4,"open":2673.25,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2683.1,"high":2728.32,"inflation_pct":-2.99,"low":2670.14,"observed":2683.1,"open":2699.23,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2677.5,"high":2717.13,"inflation_pct":-3.88,"low":2664.69,"observed":2677.5,"open":2690.91,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2700,"high":2703.22,"inflation_pct":-2.69,"low":2653.9,"observed":2700,"open":2678.56,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2797.7,"high":2797.7,"inflation_pct":0.83,"low":2682.49,"observed":2797.7,"open":2708.23,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2803.4,"high":2883.13,"inflation_pct":1.03,"low":2777.05,"observed":2803.4,"open":2830.09,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2792.8,"high":2870.89,"inflation_pct":0.2,"low":2791.45,"observed":2792.8,"open":2831.17,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2765.6,"high":2827.12,"inflation_pct":-0.78,"low":2755.14,"observed":2765.6,"open":2791.13,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2754.9,"high":2790.57,"inflation_pct":-1.16,"low":2728.4,"observed":2754.9,"open":2759.48,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2744.1,"high":2780.28,"inflation_pct":-1.55,"low":2727.82,"observed":2744.1,"open":2754.05,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2727.4,"high":2771.69,"inflation_pct":0.56,"low":2722.62,"observed":2727.4,"open":2747.15,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2738.6,"high":2753.15,"inflation_pct":1.86,"low":2702.6,"observed":2738.6,"open":2727.87,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2766.6,"high":2767.24,"inflation_pct":2.68,"low":2718.63,"observed":2766.6,"open":2742.93,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2888,"high":2888,"inflation_pct":7.64,"low":2754.83,"observed":2888,"open":2781.28,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2954.7,"high":2988.13,"inflation_pct":10.35,"low":2864.25,"observed":2954.7,"open":2926.19,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2977.5,"high":3046.38,"inflation_pct":10.28,"low":2954.81,"observed":2977.5,"open":3000.6,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3098.6,"high":3098.6,"inflation_pct":10.76,"low":2959.22,"observed":3098.6,"open":2995.48,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3164.2,"high":3190.57,"inflation_pct":12.87,"low":3065.54,"observed":3164.2,"open":3128.06,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3353.5,"high":3353.5,"inflation_pct":20.08,"low":3162.57,"observed":3353.5,"open":3210.58,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3432.4,"high":3496.96,"inflation_pct":24.11,"low":3325.41,"observed":3432.4,"open":3411.19,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3432.4,"high":3551.55,"inflation_pct":24.59,"low":3432.4,"observed":3432.4,"open":3492.29,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3432.4,"high":3497.99,"inflation_pct":25.08,"low":3392.87,"observed":3432.4,"open":3445.43,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3466,"high":3469.07,"inflation_pct":27.08,"low":3389.53,"observed":3466,"open":3429.3,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3476.9,"high":3518.11,"inflation_pct":26.96,"low":3441.43,"observed":3476.9,"open":3479.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3476.9,"high":3528.14,"inflation_pct":25.67,"low":3462.67,"observed":3476.9,"open":3495.4,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3410.3,"high":3515.84,"inflation_pct":18.09,"low":3410.3,"observed":3410.3,"open":3484.24,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3376.9,"high":3448.32,"inflation_pct":14.29,"low":3354.3,"observed":3376.9,"open":3401.31,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3354.9,"high":3400.6,"inflation_pct":12.68,"low":3324.49,"observed":3354.9,"open":3362.54,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3333,"high":3385.35,"inflation_pct":7.56,"low":3321.16,"observed":3333,"open":3353.25,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3288.7,"high":3364.97,"inflation_pct":3.93,"low":3288.7,"observed":3288.7,"open":3334.01,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3288.7,"high":3318.92,"inflation_pct":-1.93,"low":3246.12,"observed":3288.7,"open":3282.52,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3300,"high":3317.51,"inflation_pct":-3.86,"low":3255.34,"observed":3300,"open":3286.42,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3332.7,"high":3340.91,"inflation_pct":-2.9,"low":3281.7,"observed":3332.7,"open":3311.3,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3365.7,"high":3380.23,"inflation_pct":-1.94,"low":3319.3,"observed":3365.7,"open":3349.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3365.7,"high":3415.13,"inflation_pct":-2.89,"low":3355,"observed":3365.7,"open":3385.07,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3410,"high":3410,"inflation_pct":-1.92,"low":3346.76,"observed":3410,"open":3377.09,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3387.8,"high":3456.93,"inflation_pct":-2.56,"low":3387.8,"observed":3387.8,"open":3423.23,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3354.5,"high":3433.9,"inflation_pct":-1.64,"low":3354.5,"observed":3354.5,"open":3398.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3311,"high":3385.54,"inflation_pct":-1.95,"low":3309.98,"observed":3311,"open":3347.76,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3299.7,"high":3337.38,"inflation_pct":-1.65,"low":3264.52,"observed":3299.7,"open":3300.95,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3277.5,"high":3328.2,"inflation_pct":-1.67,"low":3266.29,"observed":3277.5,"open":3297.25,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3277.5,"high":3310.2,"inflation_pct":-0.34,"low":3249.84,"observed":3277.5,"open":3280.02,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3277.5,"high":3308.62,"inflation_pct":-0.34,"low":3252.03,"observed":3277.5,"open":3280.33,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3322,"high":3322,"inflation_pct":0.67,"low":3256.99,"observed":3322,"open":3284.55,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3420.4,"high":3420.4,"inflation_pct":2.63,"low":3304.66,"observed":3420.4,"open":3338.33,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3420.4,"high":3510.67,"inflation_pct":1.63,"low":3405.07,"observed":3420.4,"open":3457.87,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3442.8,"high":3490.29,"inflation_pct":2.29,"low":3403.31,"observed":3442.8,"open":3446.8,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3454.6,"high":3482.57,"inflation_pct":1.31,"low":3412.5,"observed":3454.6,"open":3447.54,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3432.7,"high":3496.99,"inflation_pct":1.33,"low":3432.7,"observed":3432.7,"open":3465.62,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3432.7,"high":3471.72,"inflation_pct":2.33,"low":3404.15,"observed":3432.7,"open":3437.94,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3432.7,"high":3464.32,"inflation_pct":3.68,"low":3403.14,"observed":3432.7,"open":3433.73,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3421.7,"high":3469.2,"inflation_pct":3.7,"low":3410.79,"observed":3421.7,"open":3439.99,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3421.7,"high":3457.02,"inflation_pct":4.4,"low":3396.96,"observed":3421.7,"open":3426.99,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3404.9,"high":3454.69,"inflation_pct":3.89,"low":3396.58,"observed":3404.9,"open":3425.63,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3472,"high":3472,"inflation_pct":5.93,"low":3378.06,"observed":3472,"open":3408.34,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3472,"high":3533.82,"inflation_pct":4.52,"low":3445.37,"observed":3472,"open":3489.6,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3460.8,"high":3530.68,"inflation_pct":1.18,"low":3457.63,"observed":3460.8,"open":3494.15,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3438.3,"high":3498.01,"inflation_pct":0.52,"low":3426.14,"observed":3438.3,"open":3462.07,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3466.3,"high":3468.79,"inflation_pct":0.68,"low":3401.71,"observed":3466.3,"open":3435.25,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3443.8,"high":3509.9,"inflation_pct":-0.31,"low":3440.83,"observed":3443.8,"open":3475.36,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3433.79,"high":3488.51,"inflation_pct":0.03,"low":3419.24,"observed":3443.8,"open":3453.88,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3442.12,"high":3464.93,"inflation_pct":0.27,"low":3400.05,"observed":3899.1,"open":3432.49,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3527.34,"high":3527.34,"inflation_pct":2.76,"low":3417.52,"observed":3914.6,"open":3447.93,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3677.84,"high":3677.84,"inflation_pct":7.49,"low":3504.79,"observed":3862.7,"open":3555.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3852.15,"high":3852.15,"inflation_pct":12.58,"low":3661.01,"observed":3922.9,"open":3737.2,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3927.7,"high":4009.94,"inflation_pct":15.35,"low":3845.6,"observed":3927.7,"open":3927.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3987.74,"high":4037.45,"inflation_pct":14.85,"low":3922.77,"open":3980.11,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}