{"series":{"id":"M.AM_G828265.ITC5MOUMNS4OJ","name":"Oil, estimated monthly price — Berd","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T13:10:04.674751Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":825.62,"high":845,"low":807.34,"open":825.57,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":845.61,"high":845.61,"low":807.39,"open":826.22,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":840.48,"high":866.05,"low":828.89,"open":847.47,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":849.96,"high":860.34,"low":827.58,"open":843.96,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":853.07,"high":863.49,"low":833.6,"open":848.54,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":872.65,"high":872.65,"low":841.11,"open":854.84,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":926.89,"high":926.89,"low":860.3,"open":875.22,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":957.56,"high":962.46,"low":909.62,"open":936.04,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":982.38,"high":996.26,"low":946.59,"open":971.43,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1067.25,"high":1067.25,"low":964.61,"open":986.91,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1128.83,"high":1128.83,"low":1036,"open":1076.99,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1153.44,"high":1195.64,"low":1111.06,"open":1153.35,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1162.26,"high":1199.28,"inflation_pct":40.77,"low":1127.28,"open":1163.28,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1145.27,"high":1190.8,"inflation_pct":35.44,"low":1129.65,"open":1160.23,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1199.17,"high":1199.17,"inflation_pct":42.68,"low":1116.68,"open":1143.12,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1230.81,"high":1234.85,"inflation_pct":44.81,"low":1167.43,"open":1201.14,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1234.08,"high":1278.88,"inflation_pct":44.66,"low":1215.16,"open":1247.02,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1253.54,"high":1266.09,"inflation_pct":43.65,"low":1210.35,"open":1238.22,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1261.37,"high":1276.48,"inflation_pct":36.09,"low":1225.62,"open":1251.05,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1264.26,"high":1288.74,"inflation_pct":32.03,"low":1242.71,"open":1265.72,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1271.25,"high":1286.8,"inflation_pct":29.4,"low":1245.23,"open":1266.02,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1230.34,"high":1290.43,"inflation_pct":15.28,"low":1230.34,"open":1271.07,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1215.24,"high":1251.39,"inflation_pct":7.65,"low":1204.04,"open":1227.71,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1163.98,"high":1226.96,"inflation_pct":0.91,"low":1163.98,"open":1205.52,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1148.55,"high":1183.11,"inflation_pct":-1.18,"low":1133.97,"open":1158.54,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1137.28,"high":1161.29,"inflation_pct":-0.7,"low":1117.94,"open":1139.62,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1033.53,"high":1155.21,"inflation_pct":-13.81,"low":1033.53,"open":1135.97,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1026.26,"high":1065.65,"inflation_pct":-16.62,"low":984.13,"open":1024.89,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1032.25,"high":1040.15,"inflation_pct":-16.35,"low":972.88,"open":1006.52,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":995.24,"high":1067.39,"inflation_pct":-20.61,"low":995.24,"open":1037.12,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1025.88,"high":1027.05,"inflation_pct":-18.67,"low":967.88,"open":997.46,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":994.81,"high":1047.52,"inflation_pct":-21.31,"low":990.79,"open":1019.15,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":979.61,"high":1024.84,"inflation_pct":-22.94,"low":974.3,"open":999.57,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":905.48,"high":995.11,"inflation_pct":-26.4,"low":905.48,"open":972.33,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":839,"high":927.04,"inflation_pct":-30.96,"low":839,"open":896.17,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":977.55,"high":977.55,"inflation_pct":-16.02,"low":790.06,"open":822.14,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":999.51,"high":1041.65,"inflation_pct":-12.98,"low":915.39,"open":978.52,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":992.94,"high":1087.21,"inflation_pct":-12.69,"low":980.16,"open":1033.68,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":871.64,"high":1037.85,"inflation_pct":-15.66,"low":871.64,"open":991.2,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":863.01,"high":906.47,"inflation_pct":-15.91,"low":800.35,"open":853.41,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":882.93,"high":885.78,"inflation_pct":-14.47,"low":799.36,"open":842.57,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":967.82,"high":967.82,"inflation_pct":-2.76,"low":851.34,"open":891.36,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":998.2,"high":1035.49,"inflation_pct":-2.7,"low":936.44,"open":985.96,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1053.48,"high":1059.55,"inflation_pct":5.9,"low":974.88,"open":1017.22,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1059.11,"high":1097.67,"inflation_pct":8.12,"low":1017.49,"open":1057.58,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1088.65,"high":1100.17,"inflation_pct":20.23,"low":1033.06,"open":1066.61,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1127.47,"high":1127.47,"inflation_pct":34.38,"low":1059.48,"open":1089.91,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1109.46,"high":1166.83,"inflation_pct":13.49,"low":1104.74,"open":1135.78,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1157.95,"high":1157.95,"inflation_pct":15.85,"low":1086.69,"open":1114.72,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1191.59,"high":1191.59,"inflation_pct":20.01,"low":1124.17,"open":1155.18,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1190.72,"high":1236.59,"inflation_pct":36.61,"low":1174.3,"open":1205.45,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1184.69,"high":1223.8,"inflation_pct":37.27,"low":1169.22,"open":1196.51,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1174.61,"high":1203.37,"inflation_pct":33.04,"low":1155.24,"open":1179.3,"trust":1.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1176.87,"high":1192.84,"inflation_pct":21.6,"low":1150.48,"open":1171.66,"trust":1.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1175.55,"high":1195.88,"inflation_pct":17.77,"low":1157.34,"open":1176.61,"trust":1.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1163.67,"high":1194.51,"inflation_pct":10.46,"low":1159.02,"open":1176.76,"trust":1.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1166.85,"high":1179.48,"inflation_pct":10.17,"low":1144.87,"open":1162.18,"trust":1.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1163.32,"high":1180.95,"inflation_pct":6.86,"low":1148.01,"open":1164.48,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1127.3,"high":1180.24,"inflation_pct":-0.02,"low":1127.3,"open":1164.53,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1057.84,"high":1144.38,"inflation_pct":-4.65,"low":1057.84,"open":1123.68,"trust":1.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":882.41,"high":1075.18,"inflation_pct":-23.8,"low":882.41,"open":1044.77,"trust":2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1076.97,"high":1076.97,"inflation_pct":-9.62,"low":819.75,"open":863.17,"trust":2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1087.31,"high":1143.18,"inflation_pct":-8.68,"low":992.78,"open":1067.98,"trust":2.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1291.41,"high":1291.41,"inflation_pct":9.01,"low":1062.98,"observed":950,"open":1125.53,"trust":2.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1243.21,"high":1378.53,"inflation_pct":5.84,"low":1228.42,"observed":1100,"open":1303.47,"trust":3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1250,"high":1322.87,"inflation_pct":6.21,"low":1195.46,"observed":1250,"open":1259.16,"trust":3.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1255.84,"high":1286.54,"inflation_pct":6.83,"low":1180.87,"observed":1000,"open":1233.7,"trust":4.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1255,"high":1301.3,"inflation_pct":7.85,"low":1211.55,"observed":1255,"open":1256.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1300,"high":1300,"inflation_pct":11.41,"low":1222.59,"observed":1300,"open":1260.05,"trust":5.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1200,"high":1339.92,"inflation_pct":3.15,"low":1200,"observed":1200,"open":1303.11,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1250,"high":1250,"inflation_pct":10.88,"low":1151.38,"observed":1250,"open":1199.36,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1200,"high":1279.1,"inflation_pct":13.44,"low":1185.84,"observed":1200,"open":1232.47,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1175,"high":1249.35,"inflation_pct":33.16,"low":1170.64,"observed":1175,"open":1210,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1175,"high":1199.78,"inflation_pct":9.1,"low":1129.42,"observed":1175,"open":1164.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1125,"high":1199.03,"inflation_pct":3.47,"low":1125,"observed":1125,"open":1169.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1075,"high":1153.97,"inflation_pct":-16.76,"low":1075,"observed":1075,"open":1124.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1125,"high":1125,"inflation_pct":-9.51,"low":1031.07,"observed":1125,"open":1061.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1135,"high":1159.65,"inflation_pct":-9.2,"low":1083.29,"observed":1135,"open":1121.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1150,"high":1184.85,"inflation_pct":-8.43,"low":1119.38,"observed":1150,"open":1152.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1150.54,"high":1179.82,"inflation_pct":-8.32,"low":1123.53,"observed":1150,"open":1151.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1136.04,"high":1173.61,"inflation_pct":-12.61,"low":1125.05,"observed":650,"open":1149.33,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1081.31,"high":1156.17,"inflation_pct":-9.89,"low":1081.31,"observed":1025,"open":1134.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1087.42,"high":1101.38,"inflation_pct":-13.01,"low":1046.4,"open":1073.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1010.74,"high":1102.3,"inflation_pct":-15.77,"low":1010.74,"observed":1010,"open":1077.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1002.68,"high":1040.8,"inflation_pct":-14.67,"low":976.86,"open":1008.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":996.14,"high":1015.53,"inflation_pct":-15.22,"low":961.9,"open":988.71,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1000,"high":1019.87,"inflation_pct":-11.11,"low":973.98,"observed":1000,"open":996.93,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":990,"high":1022.48,"inflation_pct":-7.91,"low":982.4,"observed":990,"open":1002.44,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":975,"high":1007.77,"inflation_pct":-13.33,"low":971.24,"observed":975,"open":989.51,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":975,"high":988.13,"inflation_pct":-14.1,"low":953.8,"observed":975,"open":970.97,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1000,"high":1000,"inflation_pct":-13.04,"low":956.88,"observed":1000,"open":972.54,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1000,"high":1022.64,"inflation_pct":-13.08,"low":985.25,"observed":1000,"open":1003.95,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1000,"high":1022.63,"inflation_pct":-11.98,"low":988.99,"observed":1000,"open":1005.81,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":975,"high":1013.68,"inflation_pct":-9.83,"low":975,"observed":975,"open":998.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":975,"high":988.48,"inflation_pct":-10.34,"low":954.87,"observed":975,"open":971.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":990,"high":990,"inflation_pct":-2.05,"low":955.17,"observed":990,"open":970.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1000,"high":1009.81,"inflation_pct":-0.27,"low":976.7,"observed":1000,"open":993.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1000,"high":1020.6,"inflation_pct":0.39,"low":989.45,"observed":1000,"open":1005.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":975,"high":1015.23,"inflation_pct":-2.5,"low":975,"observed":975,"open":1000.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":980.31,"high":988.15,"inflation_pct":-0.98,"low":954.44,"open":971.3,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":973.73,"high":991.61,"inflation_pct":-0.13,"low":959.9,"observed":975,"open":975.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":976.64,"high":990.65,"inflation_pct":0.17,"low":961.51,"open":976.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":975,"high":989.97,"inflation_pct":-2.5,"low":962.45,"observed":975,"open":976.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":960,"high":988.2,"inflation_pct":-4,"low":960,"observed":960,"open":975.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1019.38,"high":1019.38,"inflation_pct":1.94,"low":944.46,"observed":1025,"open":958.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1006.25,"high":1051.64,"inflation_pct":3.21,"low":992.4,"open":1022.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1025,"high":1044.6,"inflation_pct":5.13,"low":993.48,"observed":1025,"open":1019.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1025,"high":1043.24,"inflation_pct":3.54,"low":998.27,"observed":1025,"open":1020.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1040,"high":1046.45,"inflation_pct":4,"low":1006.97,"observed":1040,"open":1026.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":875,"high":1060.8,"inflation_pct":-12.5,"low":875,"observed":875,"open":1042.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":875,"high":912.3,"inflation_pct":-10.26,"low":822.77,"observed":875,"open":867.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":875,"high":889.46,"inflation_pct":-10.74,"low":815.56,"observed":875,"open":852.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":778.45,"high":912.86,"inflation_pct":-20.05,"low":778.45,"observed":775,"open":880.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":815,"high":818.43,"inflation_pct":-16.55,"low":731.02,"observed":815,"open":774.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":815,"high":839.09,"inflation_pct":-16.41,"low":756.66,"observed":815,"open":797.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":855.09,"high":862.42,"inflation_pct":-10.93,"low":793.19,"open":827.81,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":890,"high":893.47,"inflation_pct":-12.69,"low":829.04,"observed":890,"open":861.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":950,"high":950,"inflation_pct":-5.59,"low":868.29,"observed":950,"open":898.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":921.46,"high":996.14,"inflation_pct":-10.1,"low":921.46,"observed":925,"open":961.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":923.42,"high":960.73,"inflation_pct":-9.91,"low":896.18,"observed":975,"open":928.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":950.58,"high":950.58,"inflation_pct":-8.6,"low":885.98,"observed":1000,"open":913.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":991.1,"high":991.1,"inflation_pct":13.27,"low":925.21,"observed":990,"open":953.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":981.14,"high":1033.26,"inflation_pct":12.13,"low":974.21,"observed":990,"open":1003.74,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":990,"high":1012.96,"inflation_pct":13.14,"low":960.33,"observed":990,"open":986.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":900,"high":1006.99,"inflation_pct":15.61,"low":900,"observed":900,"open":984.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":932.93,"high":932.93,"inflation_pct":14.47,"low":858.02,"open":893.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":947.95,"high":954.29,"inflation_pct":16.31,"low":884.64,"observed":950,"open":919.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":921.31,"high":993.13,"inflation_pct":7.74,"low":921.31,"open":961.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":913.64,"high":953.63,"inflation_pct":2.66,"low":893.15,"observed":915,"open":923.39,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":900,"high":929.09,"inflation_pct":-5.26,"low":878.12,"observed":900,"open":903.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":890,"high":919.66,"inflation_pct":-3.41,"low":876.86,"observed":890,"open":898.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":900,"high":907.47,"inflation_pct":-2.54,"low":870.28,"observed":900,"open":888.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":864.97,"high":916.61,"inflation_pct":-9.01,"low":864.97,"observed":920,"open":899.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":797.62,"high":884.35,"inflation_pct":-19.52,"low":797.62,"open":864.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":730.64,"high":814.6,"inflation_pct":-25.53,"low":730.64,"open":785.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":698.48,"high":744.53,"inflation_pct":-29.45,"low":684.16,"open":714.35,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":698.83,"high":712.81,"inflation_pct":-22.35,"low":663.42,"open":688.12,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":695.15,"high":719.12,"inflation_pct":-25.49,"low":676.93,"open":698.02,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":688.03,"high":715.73,"inflation_pct":-27.42,"low":680.19,"open":697.96,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":689.45,"high":702.08,"inflation_pct":-25.17,"low":670.88,"open":686.48,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":692.46,"high":701.31,"inflation_pct":-24.21,"low":674,"open":687.65,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":695.69,"high":706.13,"inflation_pct":-22.7,"low":681.47,"open":693.8,"trust":4.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":695.12,"high":708.15,"inflation_pct":-21.9,"low":685.68,"open":696.92,"trust":3.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":689.15,"high":705.65,"inflation_pct":-23.43,"low":684.85,"open":695.25,"trust":2.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":698.77,"high":698.77,"inflation_pct":-19.21,"low":678.12,"open":688.13,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":699.29,"high":709.03,"inflation_pct":-12.33,"low":687.9,"open":698.46,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":701.72,"high":711.78,"inflation_pct":-3.96,"low":691.91,"open":701.85,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":694.36,"high":711.2,"inflation_pct":-0.59,"low":692.17,"open":701.69,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":696.14,"high":703.15,"inflation_pct":-0.39,"low":684.01,"open":693.58,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":682.69,"high":704.08,"inflation_pct":-1.79,"low":682.69,"open":694.78,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":679.25,"high":692.36,"inflation_pct":-1.28,"low":672.22,"open":682.29,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":679.47,"high":685.94,"inflation_pct":-1.45,"low":666.85,"open":676.4,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":668,"high":688.59,"inflation_pct":-3.53,"low":668,"open":679.36,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":665.14,"high":677.62,"inflation_pct":-4.39,"low":657.89,"open":667.76,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":667.67,"high":671.79,"inflation_pct":-3.95,"low":653.12,"open":662.45,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":676.15,"high":677.06,"inflation_pct":-1.89,"low":658.61,"open":667.84,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":685.7,"high":687.82,"inflation_pct":-1.87,"low":668.61,"open":678.21,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":677.61,"high":697.97,"inflation_pct":-3.1,"low":677.61,"open":688.18,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":696.82,"high":696.82,"inflation_pct":-0.7,"low":667.92,"open":678.05,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":698.76,"high":708.57,"inflation_pct":0.63,"low":683.53,"open":696.05,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":705.57,"high":714.78,"inflation_pct":1.35,"low":691.99,"open":703.38,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":705.66,"high":716.63,"inflation_pct":3.37,"low":695.33,"open":705.98,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":692.18,"high":715.94,"inflation_pct":1.9,"low":692.18,"open":705.94,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":697.18,"high":701.59,"inflation_pct":2.61,"low":679.92,"open":690.76,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":706.5,"high":706.5,"inflation_pct":5.76,"low":684.32,"open":694.82,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":736.53,"high":736.53,"inflation_pct":10.73,"low":698.26,"open":709.33,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":772.76,"high":772.76,"inflation_pct":15.74,"low":726.1,"open":741.78,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":881.77,"high":881.77,"inflation_pct":30.41,"low":762.43,"open":781.92,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":918.44,"high":940.5,"inflation_pct":33.94,"low":855.03,"open":897.76,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":977.54,"high":978.46,"inflation_pct":44.26,"low":903.05,"open":940.75,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1119.88,"high":1119.88,"inflation_pct":60.71,"low":946.58,"open":983.42,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1188.62,"high":1202.01,"inflation_pct":70.11,"low":1077.84,"open":1139.92,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1238.53,"high":1279.12,"inflation_pct":75.54,"low":1163.17,"open":1221.15,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1249.5,"high":1298.56,"inflation_pct":77.07,"low":1197.93,"open":1248.24,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1140.32,"high":1293.42,"inflation_pct":64.74,"low":1140.32,"open":1251.29,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1171.47,"high":1182.15,"inflation_pct":68.03,"low":1078.19,"open":1130.17,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1108.76,"high":1199.83,"inflation_pct":56.94,"low":1105.23,"open":1152.53,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1068.73,"high":1156.51,"inflation_pct":45.1,"low":1068.73,"open":1115.77,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1084.61,"high":1093.06,"inflation_pct":40.35,"low":1018.08,"open":1055.57,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1097.32,"high":1112.16,"inflation_pct":24.45,"low":1044.25,"open":1078.2,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1074.78,"high":1136.86,"inflation_pct":17.02,"low":1074.78,"open":1106.89,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1063.72,"high":1103.71,"inflation_pct":8.82,"low":1047.62,"open":1075.67,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1123.49,"high":1123.49,"inflation_pct":0.32,"low":1031.13,"open":1055.36,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1176.06,"high":1176.06,"inflation_pct":-1.06,"low":1091.53,"open":1128.07,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1278.31,"high":1278.31,"inflation_pct":3.21,"low":1159.57,"open":1197.55,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1281.12,"high":1346.15,"inflation_pct":2.53,"low":1247.07,"open":1296.61,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1249.51,"high":1338.78,"inflation_pct":9.58,"low":1249.51,"open":1297.02,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1189.73,"high":1278.46,"inflation_pct":1.56,"low":1189.73,"open":1239.48,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1178.42,"high":1212.05,"inflation_pct":6.28,"low":1138.78,"open":1175.42,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1080.58,"high":1200.05,"inflation_pct":1.11,"low":1080.58,"open":1169.42,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1053.24,"high":1115.5,"inflation_pct":-2.89,"low":1034.13,"open":1074.81,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":918.98,"high":1068.44,"inflation_pct":-16.25,"low":918.98,"open":1034.34,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":964.08,"high":964.08,"inflation_pct":-10.3,"low":863.29,"open":908.07,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":859.07,"high":994.86,"inflation_pct":-19.24,"low":859.07,"open":949.49,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":811.02,"high":911.67,"inflation_pct":-27.81,"low":811.02,"open":865.13,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":793.82,"high":830.79,"inflation_pct":-32.5,"low":747.69,"open":789.24,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":792.65,"high":818.44,"inflation_pct":-37.99,"low":751.42,"open":784.93,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":755.24,"high":823.81,"inflation_pct":-41.05,"low":755.24,"open":795.91,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":721.02,"high":780.72,"inflation_pct":-42.3,"low":721.02,"open":753.56,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":699.33,"high":735.04,"inflation_pct":-41.22,"low":685.04,"open":710.04,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":703.79,"high":713.35,"inflation_pct":-40.28,"low":671.91,"open":692.63,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":731.48,"high":731.48,"inflation_pct":-32.31,"low":685.28,"open":703.49,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":722.59,"high":757.25,"inflation_pct":-31.39,"low":717.24,"open":737.24,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":701.92,"high":745.19,"inflation_pct":-23.62,"low":701.92,"open":727.36,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":703.62,"high":713.84,"inflation_pct":-27.02,"low":677.98,"open":695.91,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":704.01,"high":714.83,"inflation_pct":-18.05,"low":683.37,"open":699.1,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":704.46,"high":720.61,"inflation_pct":-13.14,"low":692.88,"open":706.74,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":714.57,"high":717.68,"inflation_pct":-9.98,"low":692.95,"open":705.31,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":700.17,"high":726.82,"inflation_pct":-11.67,"low":700.17,"open":714.83,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":668.51,"high":713.07,"inflation_pct":-11.48,"low":668.51,"open":700.85,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":669.57,"high":678.82,"inflation_pct":-7.14,"low":646.13,"open":662.47,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":679.14,"high":679.14,"inflation_pct":-2.89,"low":649.38,"open":663.78,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":681.69,"high":697.19,"inflation_pct":-3.14,"low":668.68,"open":682.94,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":688.07,"high":697.63,"inflation_pct":-5.93,"low":672.43,"open":685.03,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":707.12,"high":707.12,"inflation_pct":-2.14,"low":676.25,"open":687.75,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":739.5,"high":739.5,"inflation_pct":5.35,"low":696.1,"open":709.58,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":746.63,"high":764.64,"inflation_pct":6.11,"low":729.01,"open":746.83,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":760.93,"high":768.5,"inflation_pct":8.09,"low":737.43,"open":752.96,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":753.72,"high":775.09,"inflation_pct":6.99,"low":746.44,"open":760.76,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":754.89,"high":767.59,"inflation_pct":5.64,"low":741.56,"open":754.57,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":747.55,"high":765.02,"inflation_pct":6.77,"low":741.28,"open":753.15,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":786.86,"high":786.86,"inflation_pct":17.7,"low":736.03,"open":747.19,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":787.37,"high":809.63,"inflation_pct":17.59,"low":769.37,"open":789.5,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":795.28,"high":813.67,"inflation_pct":17.1,"low":779.07,"open":796.37,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":798.62,"high":809.07,"inflation_pct":17.15,"low":778.51,"open":793.79,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":822.21,"high":822.21,"inflation_pct":19.49,"low":784.79,"open":798.62,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":838.77,"high":841.75,"inflation_pct":18.62,"low":809.27,"open":825.51,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":857.47,"high":860.97,"inflation_pct":15.95,"low":829.59,"open":845.28,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":885.15,"high":885.15,"inflation_pct":18.55,"low":845.78,"open":861.02,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":887.86,"high":907.17,"inflation_pct":16.68,"low":872.33,"open":889.75,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":885.49,"high":908.21,"inflation_pct":17.48,"low":877.12,"open":892.67,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":885.58,"high":898.1,"inflation_pct":17.31,"low":869.35,"open":883.72,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":885.3,"high":897.33,"inflation_pct":18.43,"low":870.75,"open":884.04,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":882.45,"high":898.44,"inflation_pct":12.15,"low":873.42,"open":885.93,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":887.6,"high":894.39,"inflation_pct":12.73,"low":870.38,"open":882.39,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":886.62,"high":899.16,"inflation_pct":11.49,"low":875.44,"open":887.3,"trust":1.6},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}