{"series":{"id":"M.AM_G828265.ISGNB4OHYGLUZ","name":"Meat pork, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T18:30:33.360664Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2106.74,"high":2154.47,"low":2060.97,"open":2106.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2067.48,"high":2154.62,"low":2061.11,"open":2107.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2058.57,"high":2105.2,"low":2015.4,"open":2060.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2089.39,"high":2100.75,"low":2014.45,"open":2057.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2079.9,"high":2138.54,"low":2053.14,"open":2095.84,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2126.89,"high":2126.89,"low":2036.98,"open":2078.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2110.38,"high":2177.5,"low":2094.2,"open":2135.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2148.17,"high":2148.17,"low":2066.4,"open":2106.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2202.82,"high":2202.82,"low":2114.64,"open":2154.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2197.49,"high":2252.92,"low":2171.17,"open":2212.05,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2181.12,"high":2234.05,"low":2155.15,"open":2194.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2171.48,"high":2214.61,"low":2138.85,"open":2176.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2178.75,"high":2205.33,"inflation_pct":3.42,"low":2132.51,"open":2168.92,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2193.4,"high":2214.95,"inflation_pct":6.09,"low":2144.33,"open":2179.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2260.89,"high":2260.89,"inflation_pct":9.83,"low":2161.19,"open":2195.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2434.76,"high":2434.76,"inflation_pct":16.53,"low":2236.48,"open":2272.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2397.31,"high":2516.92,"inflation_pct":15.26,"low":2397.31,"open":2467.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2426.1,"high":2434.44,"inflation_pct":14.07,"low":2336.2,"open":2385.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2433.29,"high":2476.57,"inflation_pct":15.3,"low":2379.38,"open":2427.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2427.16,"high":2478.33,"inflation_pct":12.99,"low":2384.22,"open":2431.27,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2426.12,"high":2468.56,"inflation_pct":10.14,"low":2377.94,"open":2423.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2305.98,"high":2467.55,"inflation_pct":4.94,"low":2305.98,"open":2423.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2264.47,"high":2328.69,"inflation_pct":3.82,"low":2238.27,"open":2283.48,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2171.49,"high":2300.97,"inflation_pct":0,"low":2171.49,"open":2257.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2178,"high":2199.34,"inflation_pct":-0.03,"low":2113.96,"open":2156.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2141.62,"high":2223.67,"inflation_pct":-2.36,"low":2140.62,"open":2182.15,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2196.86,"high":2196.86,"inflation_pct":-2.83,"low":2097.13,"open":2137.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2212.66,"high":2251.06,"inflation_pct":-9.12,"low":2168.44,"open":2209.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2226.26,"high":2256.62,"inflation_pct":-7.13,"low":2176.3,"open":2216.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2257.68,"high":2268.21,"inflation_pct":-6.94,"low":2190.11,"open":2229.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2244.6,"high":2302.16,"inflation_pct":-7.75,"low":2224.96,"open":2263.56,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2268.22,"high":2278.84,"inflation_pct":-6.55,"low":2204.43,"open":2241.63,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2318.92,"high":2318.92,"inflation_pct":-4.42,"low":2235.75,"open":2272.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2309.23,"high":2364.99,"inflation_pct":0.14,"low":2290.55,"open":2327.77,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2320.31,"high":2341.87,"inflation_pct":2.47,"low":2269.99,"open":2305.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2269.2,"high":2356.29,"inflation_pct":4.5,"low":2269.2,"open":2321.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2249.63,"high":2293.37,"inflation_pct":3.29,"low":2224.68,"open":2259.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2257.51,"high":2279.16,"inflation_pct":5.41,"low":2213.34,"open":2246.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2345.62,"high":2345.62,"inflation_pct":6.77,"low":2227.53,"open":2259.48,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2417.13,"high":2417.13,"inflation_pct":9.24,"low":2326.55,"open":2362.67,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2417.08,"high":2466.44,"inflation_pct":8.57,"low":2391.61,"open":2429.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2444.9,"high":2450.52,"inflation_pct":8.29,"low":2378.15,"open":2414.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2494.21,"high":2494.21,"inflation_pct":11.12,"low":2412.07,"open":2447.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2484.49,"high":2537.42,"inflation_pct":9.53,"low":2464.76,"open":2501.09,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2566.1,"high":2566.1,"inflation_pct":10.66,"low":2444.81,"open":2479.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2451.39,"high":2618.12,"inflation_pct":6.16,"low":2451.39,"open":2579.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2572.95,"high":2572.95,"inflation_pct":10.89,"low":2385.76,"open":2428.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2593.69,"high":2647.34,"inflation_pct":14.3,"low":2544.54,"open":2595.94,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2642.08,"high":2644.69,"inflation_pct":17.45,"low":2544.66,"open":2594.67,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2828.09,"high":2828.09,"inflation_pct":25.27,"low":2598.41,"open":2648.4,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2873.76,"high":2924.12,"inflation_pct":22.52,"low":2798.39,"open":2861.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2924.85,"high":2937.31,"inflation_pct":21,"low":2813.9,"open":2875.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2865.01,"high":2989.4,"inflation_pct":18.53,"low":2865.01,"open":2928.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2874.91,"high":2907.48,"inflation_pct":17.59,"low":2789.24,"open":2848.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2948.52,"high":2948.52,"inflation_pct":18.21,"low":2815.7,"open":2873.18,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2859.32,"high":3017.96,"inflation_pct":15.09,"low":2859.32,"open":2959.27,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2921.63,"high":2921.63,"inflation_pct":13.85,"low":2781.82,"open":2839.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2815.06,"high":2991.06,"inflation_pct":14.84,"low":2815.06,"open":2931.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2844.96,"high":2852.84,"inflation_pct":10.57,"low":2735.12,"open":2793.98,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2914.17,"high":2914.17,"inflation_pct":12.36,"low":2792.52,"open":2850.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3207.92,"high":3207.92,"inflation_pct":21.42,"low":2867.93,"open":2926.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3161.45,"high":3348.69,"inflation_pct":11.79,"low":3161.45,"open":3264.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3026.56,"high":3227.87,"inflation_pct":5.32,"low":3026.56,"open":3145.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3066.97,"high":3077.02,"inflation_pct":4.86,"low":2918.87,"open":2997.94,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3143.34,"high":3151.5,"inflation_pct":9.71,"low":2994.64,"open":3073.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3155.95,"high":3234.47,"inflation_pct":9.78,"low":3076.98,"open":3155.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3177.67,"high":3231.47,"inflation_pct":7.77,"low":3078.85,"open":3155.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3153.95,"high":3253.23,"inflation_pct":10.3,"low":3104.66,"open":3178.94,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3208.86,"high":3218.36,"inflation_pct":9.83,"low":3075.73,"open":3147.05,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2987.77,"high":3288.49,"inflation_pct":6.14,"low":2987.77,"open":3217.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2955.08,"high":3023.04,"inflation_pct":3.87,"low":2872.57,"open":2947.81,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3018.59,"high":3023.23,"inflation_pct":3.58,"low":2879.56,"open":2951.4,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2878.8,"high":3104.93,"inflation_pct":-10.26,"low":2878.8,"open":3032.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2869.08,"high":2926.7,"inflation_pct":-9.25,"low":2783.32,"open":2855.01,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2868.62,"high":2939.44,"inflation_pct":-5.22,"low":2801.4,"open":2870.42,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2733.72,"high":2937.81,"inflation_pct":-10.87,"low":2733.72,"open":2871.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2764.09,"high":2778.12,"inflation_pct":-12.07,"low":2646.22,"open":2712.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2701.93,"high":2839,"inflation_pct":-14.39,"low":2701.93,"open":2773.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2704.58,"high":2756.25,"inflation_pct":-14.89,"low":2630.63,"open":2693.44,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2776.27,"high":2776.27,"inflation_pct":-11.97,"low":2647.64,"open":2708.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2780.43,"high":2853.95,"inflation_pct":-13.35,"low":2730.86,"open":2792.41,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2734,"high":2841.39,"inflation_pct":-8.49,"low":2722.31,"open":2781.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2711.82,"high":2783.24,"inflation_pct":-8.23,"low":2668.88,"open":2726.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2681.69,"high":2763.83,"inflation_pct":-11.16,"low":2654.2,"open":2709.01,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2735.04,"high":2735.04,"inflation_pct":-4.99,"low":2625.05,"open":2677.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2754.92,"high":2799.62,"inflation_pct":-3.98,"low":2693.86,"open":2746.74,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2702.19,"high":2810.33,"inflation_pct":-5.8,"low":2702.19,"open":2758.9,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2871.55,"high":2871.55,"inflation_pct":5.04,"low":2642.77,"open":2692.56,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2663.24,"high":2967.67,"inflation_pct":-3.65,"low":2663.24,"open":2905.51,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2905.79,"high":2905.79,"inflation_pct":7.54,"low":2555.61,"open":2625.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":3029.23,"high":3049.11,"inflation_pct":12,"low":2863.32,"open":2956.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":3092.55,"high":3143.55,"inflation_pct":11.39,"low":2954.46,"open":3049,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":3075.16,"high":3192.26,"inflation_pct":10.6,"low":3005.2,"open":3098.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":3078.65,"high":3156.13,"inflation_pct":12.61,"low":2976.38,"open":3066.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3126.01,"high":3161.95,"inflation_pct":15.27,"low":2988.18,"open":3075.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3367.31,"high":3367.31,"inflation_pct":25.57,"low":3045.65,"open":3131.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3657.9,"high":3657.9,"inflation_pct":33.74,"low":3310.08,"open":3410.98,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3543.58,"high":3823.82,"inflation_pct":28.63,"low":3543.58,"open":3706.81,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3545.29,"high":3623.69,"inflation_pct":31.2,"low":3397.08,"open":3510.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3479.32,"high":3647.14,"inflation_pct":21.16,"low":3427.92,"open":3537.53,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3360.28,"high":3565.49,"inflation_pct":26.17,"low":3356.74,"open":3461.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3287.24,"high":3434.55,"inflation_pct":13.13,"low":3236.59,"open":3335.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3294.85,"high":3367.39,"inflation_pct":8.77,"low":3179.65,"open":3273.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3247.56,"high":3388.06,"inflation_pct":5.01,"low":3206.25,"open":3297.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3143.6,"high":3326.54,"inflation_pct":2.23,"low":3143.6,"open":3239.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3170.42,"high":3209.54,"inflation_pct":2.98,"low":3043.38,"open":3126.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3156.9,"high":3259.71,"inflation_pct":0.99,"low":3097.13,"open":3178.42,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3024.25,"high":3234.55,"inflation_pct":-10.19,"low":3024.25,"open":3156.31,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3130.67,"high":3130.67,"inflation_pct":-14.41,"low":2926.55,"open":3002.63,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2933.14,"high":3234.76,"inflation_pct":-17.23,"low":2933.14,"open":3154.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2883.08,"high":2982.12,"inflation_pct":-18.68,"low":2818.14,"open":2900.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2857.58,"high":2956.2,"inflation_pct":-17.87,"low":2800.49,"open":2878.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2855.17,"high":2931.85,"inflation_pct":-15.03,"low":2782.69,"open":2857.27,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2798.62,"high":2930.59,"inflation_pct":-14.86,"low":2786.74,"open":2858.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2743,"high":2860.49,"inflation_pct":-16.75,"low":2722.63,"open":2791.56,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2635.57,"high":2802.29,"inflation_pct":-18.84,"low":2635.57,"open":2736.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2483.16,"high":2683.98,"inflation_pct":-21.01,"low":2483.16,"open":2620.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2535.1,"high":2535.1,"inflation_pct":-20.04,"low":2398.8,"open":2461.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2446.13,"high":2614.82,"inflation_pct":-22.51,"low":2446.13,"open":2551.47,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2373.68,"high":2496.45,"inflation_pct":-21.51,"low":2372.53,"open":2434.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2291.89,"high":2424.64,"inflation_pct":-26.79,"low":2291.89,"open":2365.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2355.86,"high":2355.86,"inflation_pct":-19.68,"low":2225.79,"open":2282.41,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2419.79,"high":2431.49,"inflation_pct":-16.07,"low":2315.67,"open":2373.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2526.22,"high":2526.22,"inflation_pct":-11.6,"low":2377.04,"open":2435.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2519.96,"high":2609.15,"inflation_pct":-11.74,"low":2486.83,"open":2547.99,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2573.78,"high":2576.87,"inflation_pct":-8.03,"low":2458.64,"open":2517.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2682.18,"high":2682.18,"inflation_pct":-2.22,"low":2523.88,"open":2583.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2701.43,"high":2763.79,"inflation_pct":2.5,"low":2638.54,"open":2701.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2877.66,"high":2877.66,"inflation_pct":15.89,"low":2640.49,"open":2701.37,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2623.32,"high":2980.33,"inflation_pct":3.48,"low":2623.32,"open":2908.62,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2721.16,"high":2721.16,"inflation_pct":11.24,"low":2495.39,"open":2574.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3057.42,"high":3057.42,"inflation_pct":28.81,"low":2655.13,"open":2739.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3375.88,"high":3375.88,"inflation_pct":47.3,"low":3004.97,"observed":3375.88,"open":3110.64,"trust":5.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3375.88,"high":3552.43,"inflation_pct":43.3,"low":3304.85,"observed":3375.88,"open":3428.64,"trust":6.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3213.2,"high":3482.1,"inflation_pct":32.79,"low":3213.2,"observed":3213.2,"open":3362.18,"trust":7.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3094.4,"high":3288.02,"inflation_pct":22.49,"low":3061.43,"observed":3094.4,"open":3174.72,"trust":8.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2996,"high":3174.92,"inflation_pct":18.89,"low":2962.33,"observed":2996,"open":3068.63,"trust":9.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2974.1,"high":3077.2,"inflation_pct":15.55,"low":2876.82,"observed":2974.1,"open":2977.01,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2952.9,"high":3066.77,"inflation_pct":10.09,"low":2874.76,"observed":2952.9,"open":2970.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3117.6,"high":3117.6,"inflation_pct":15.41,"low":2857.91,"observed":3117.6,"open":2949.98,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3093.8,"high":3250.15,"inflation_pct":7.51,"low":3051.26,"observed":3093.8,"open":3150.71,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3126.7,"high":3182.89,"inflation_pct":19.19,"low":2991.22,"observed":3126.7,"open":3087.05,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3195.8,"high":3225.11,"inflation_pct":17.44,"low":3037.54,"observed":3195.8,"open":3131.33,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3139.4,"high":3300.22,"inflation_pct":2.68,"low":3113.56,"observed":3139.4,"open":3206.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2887.2,"high":3215.79,"inflation_pct":-14.48,"low":2887.2,"observed":2887.2,"open":3126.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2721.1,"high":2932.9,"inflation_pct":-19.4,"low":2721.1,"observed":2721.1,"open":2843.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2567.95,"high":2779.91,"inflation_pct":-20.08,"low":2567.95,"observed":2464.4,"open":2695.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2310.4,"high":2626.73,"inflation_pct":-25.34,"low":2310.4,"observed":2310.4,"open":2546.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2309.11,"high":2354.54,"inflation_pct":-22.93,"low":2195.56,"observed":2308.5,"open":2275.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2318,"high":2395.42,"inflation_pct":-22.06,"low":2241.53,"observed":2318,"open":2318.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2376.7,"high":2401.88,"inflation_pct":-19.51,"low":2252.77,"observed":2376.7,"open":2327.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2451,"high":2468.2,"inflation_pct":-21.38,"low":2319.43,"observed":2451,"open":2393.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2553.4,"high":2553.4,"inflation_pct":-17.47,"low":2393.96,"observed":2553.4,"open":2468.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2571,"high":2651.56,"inflation_pct":-17.77,"low":2497.48,"observed":2571,"open":2574.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2528.5,"high":2648.27,"inflation_pct":-20.88,"low":2498.52,"observed":2528.5,"open":2573.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2475.3,"high":2591.38,"inflation_pct":-21.15,"low":2448.27,"observed":2475.3,"open":2519.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2381.68,"high":2533.86,"inflation_pct":-17.51,"low":2381.68,"observed":2374.6,"open":2465.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2396.8,"high":2431.17,"inflation_pct":-11.92,"low":2301.14,"observed":2396.8,"open":2366.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2339.8,"high":2465.57,"inflation_pct":-8.88,"low":2338.74,"observed":2339.8,"open":2402.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2337.4,"high":2392.12,"inflation_pct":1.17,"low":2270.48,"observed":2337.4,"open":2331.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2407.7,"high":2407.7,"inflation_pct":4.27,"low":2280.74,"observed":2407.7,"open":2339.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2497.8,"high":2497.8,"inflation_pct":7.76,"low":2363.25,"observed":2497.8,"open":2423.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2516.8,"high":2576.73,"inflation_pct":5.89,"low":2453.58,"observed":2516.8,"open":2515.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2554.1,"high":2578.52,"inflation_pct":4.21,"low":2458.75,"observed":2554.1,"open":2518.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2697.6,"high":2697.6,"inflation_pct":5.65,"low":2500.27,"observed":2697.6,"open":2559.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2762.9,"high":2789.21,"inflation_pct":7.46,"low":2657.1,"observed":2762.9,"open":2723.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2735.9,"high":2836.05,"inflation_pct":8.2,"low":2704.57,"observed":2735.9,"open":2770.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2658.6,"high":2789.04,"inflation_pct":7.41,"low":2658.6,"observed":2658.6,"open":2725.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2656.6,"high":2701.86,"inflation_pct":11.54,"low":2580.91,"observed":2656.6,"open":2641.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2663.5,"high":2713.37,"inflation_pct":11.13,"low":2596.57,"observed":2663.5,"open":2654.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2703,"high":2720.34,"inflation_pct":15.52,"low":2607.27,"observed":2703,"open":2663.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2722.5,"high":2765.31,"inflation_pct":16.48,"low":2653.56,"observed":2722.5,"open":2709.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2744.67,"high":2778.95,"inflation_pct":14,"low":2670.2,"observed":2951.3,"open":2724.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3139.06,"high":3139.06,"inflation_pct":25.67,"low":2694.11,"observed":3327.9,"open":2747.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3463.16,"high":3463.16,"inflation_pct":37.6,"low":3112.12,"observed":3568.3,"open":3194.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3645.4,"high":3645.4,"inflation_pct":42.73,"low":3415.7,"observed":3645.4,"open":3517.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3661.2,"high":3773.04,"inflation_pct":35.72,"low":3559.86,"observed":3661.2,"open":3666.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3645.6,"high":3752.4,"inflation_pct":31.95,"low":3545.73,"observed":3645.6,"open":3649.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3630,"high":3729.86,"inflation_pct":32.68,"low":3531.23,"observed":3630,"open":3630.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3607,"high":3713.25,"inflation_pct":35.67,"low":3522.34,"observed":3607,"open":3617.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3591.85,"high":3687.3,"inflation_pct":35.2,"low":3504.16,"observed":3591.4,"open":3595.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3691.6,"high":3691.6,"inflation_pct":38.6,"low":3495.91,"observed":3691.6,"open":3583.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3629.8,"high":3796.21,"inflation_pct":34.29,"low":3616.77,"observed":3629.8,"open":3706.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3521.9,"high":3699.94,"inflation_pct":29.36,"low":3521.9,"observed":3521.9,"open":3613.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3506.5,"high":3582.49,"inflation_pct":27.76,"low":3417.48,"observed":3506.5,"open":3499.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3614.8,"high":3614.8,"inflation_pct":15.16,"low":3424.28,"observed":3614.8,"open":3503.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3677.8,"high":3717.24,"inflation_pct":6.2,"low":3553.74,"observed":3677.8,"open":3635.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3806.7,"high":3806.7,"inflation_pct":4.42,"low":3606.83,"observed":3806.7,"open":3687.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3806.7,"high":3912,"inflation_pct":3.97,"low":3744.37,"observed":3806.7,"open":3828.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3777.8,"high":3882.62,"inflation_pct":3.63,"low":3720.61,"observed":3777.8,"open":3801.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3742,"high":3846.35,"inflation_pct":3.09,"low":3690.91,"observed":3742,"open":3768.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3791.8,"high":3807.44,"inflation_pct":5.12,"low":3658.5,"observed":3791.8,"open":3732.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3791.8,"high":3873.4,"inflation_pct":5.57,"low":3726.05,"observed":3791.8,"open":3799.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3720.1,"high":3860.72,"inflation_pct":0.77,"low":3718.45,"observed":3720.1,"open":3789.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3549.3,"high":3774.18,"inflation_pct":-2.22,"low":3549.3,"observed":3549.3,"open":3705.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3372.1,"high":3588.51,"inflation_pct":-4.25,"low":3372.1,"observed":3372.1,"open":3519.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3372.8,"high":3412.78,"inflation_pct":-3.81,"low":3275.93,"observed":3372.8,"open":3344.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3393.5,"high":3444.98,"inflation_pct":-6.12,"low":3312.43,"observed":3393.5,"open":3378.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3408.2,"high":3466.34,"inflation_pct":-7.33,"low":3337.5,"observed":3408.2,"open":3401.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3229.4,"high":3476.63,"inflation_pct":-15.17,"low":3229.4,"observed":3229.4,"open":3414.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3334.3,"high":3334.3,"inflation_pct":-12.41,"low":3134.74,"observed":3334.3,"open":3200.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3455.3,"high":3455.3,"inflation_pct":-8.54,"low":3288.95,"observed":3455.3,"open":3359.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3467.8,"high":3553.23,"inflation_pct":-7.33,"low":3407.55,"observed":3467.8,"open":3480.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3482.4,"high":3539.91,"inflation_pct":-8.16,"low":3398.71,"observed":3482.4,"open":3469.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3641,"high":3641,"inflation_pct":-3.98,"low":3415.73,"observed":3641,"open":3484.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3612.2,"high":3745.93,"inflation_pct":-2.9,"low":3594.82,"observed":3612.2,"open":3670.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3589.1,"high":3676.07,"inflation_pct":1.12,"low":3529.79,"observed":3589.1,"open":3602.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3466.7,"high":3652.46,"inflation_pct":2.81,"low":3466.7,"observed":3466.7,"open":3582.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3308.1,"high":3512.11,"inflation_pct":-1.92,"low":3308.1,"observed":3308.1,"open":3443.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3204.4,"high":3349.03,"inflation_pct":-5.57,"low":3204.4,"observed":3204.4,"open":3281.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3280.3,"high":3280.3,"inflation_pct":-3.75,"low":3124.85,"observed":3280.3,"open":3189.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3538.8,"high":3538.8,"inflation_pct":9.58,"low":3233.22,"observed":3538.8,"open":3299.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3546,"high":3676.7,"inflation_pct":6.35,"low":3508.42,"observed":3546,"open":3592.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3546,"high":3625.78,"inflation_pct":2.62,"low":3462.1,"observed":3546,"open":3543.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3581.6,"high":3621.86,"inflation_pct":3.28,"low":3463.88,"observed":3581.6,"open":3542.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3581.6,"high":3663.31,"inflation_pct":2.85,"low":3508.6,"observed":3581.6,"open":3585.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3704.84,"high":3704.84,"inflation_pct":1.75,"low":3504.78,"observed":3715.5,"open":3579.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3682.3,"high":3804.52,"inflation_pct":1.94,"low":3647.78,"observed":3682.3,"open":3726.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3602.5,"high":3749.7,"inflation_pct":0.37,"low":3598.45,"observed":3602.5,"open":3674.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3602.5,"high":3658.01,"inflation_pct":3.92,"low":3512.82,"observed":3602.5,"open":3585.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3618.7,"high":3671.95,"inflation_pct":9.39,"low":3531.67,"observed":3618.7,"open":3601.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3632.7,"high":3689.23,"inflation_pct":13.37,"low":3553.07,"observed":3632.7,"open":3621.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3669,"high":3700.53,"inflation_pct":11.85,"low":3568.53,"observed":3669,"open":3634.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3768.1,"high":3768.1,"inflation_pct":6.48,"low":3610.18,"observed":3768.1,"open":3674.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3798.7,"high":3851.85,"inflation_pct":7.13,"low":3718.77,"observed":3798.7,"open":3785.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3777.6,"high":3865.98,"inflation_pct":6.53,"low":3736.39,"observed":3777.6,"open":3801.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3777.6,"high":3833,"inflation_pct":5.47,"low":3708.29,"observed":3777.6,"open":3770.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3777.6,"high":3835.66,"inflation_pct":5.47,"low":3715.27,"observed":3777.6,"open":3775.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3763,"high":3833.7,"inflation_pct":1.57,"low":3717.49,"observed":3763,"open":3775.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3734,"high":3815,"inflation_pct":1.4,"low":3703.17,"observed":3734,"open":3759.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3734,"high":3781.78,"inflation_pct":3.65,"low":3674.27,"observed":3734,"open":3728.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3763,"high":3785.67,"inflation_pct":4.46,"low":3681.88,"observed":3763,"open":3733.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3648.5,"high":3819.16,"inflation_pct":0.82,"low":3648.5,"observed":3648.5,"open":3768.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3648.5,"high":3679.83,"inflation_pct":0.43,"low":3575.39,"observed":3648.5,"open":3627.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3648.5,"high":3700.94,"inflation_pct":-0.56,"low":3599.81,"observed":3648.5,"open":3650.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3648.39,"high":3698.67,"inflation_pct":-3.18,"low":3601.05,"open":3649.86,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}