{"series":{"id":"M.AM_G828265.IS6NRJ3BFYONA","name":"Pasta, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T09:40:01.42425Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":575.29,"high":586.54,"low":564.74,"open":575.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":599.29,"high":599.29,"low":564.82,"open":575.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":592.04,"high":611.6,"low":588.89,"open":600.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":587.39,"high":600.77,"low":584.22,"open":592.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":601.51,"high":601.51,"low":578.23,"open":587.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":611.53,"high":612.05,"low":591.89,"open":601.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":665.9,"high":665.9,"low":603.61,"open":612.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":676.37,"high":699.18,"low":635.55,"open":667.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":691.87,"high":691.87,"low":669.66,"open":677.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":740.52,"high":740.52,"low":670.67,"open":692.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":767.71,"high":769.38,"low":714.4,"open":741.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":784.19,"high":787.95,"low":749.74,"open":768.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":783.44,"high":804.88,"inflation_pct":36.18,"low":764.81,"open":784.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":779.53,"high":793.56,"inflation_pct":30.07,"low":773.16,"open":783.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":799.75,"high":799.75,"inflation_pct":35.08,"low":768.05,"open":778.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":819.46,"high":819.46,"inflation_pct":39.51,"low":785.3,"open":799.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":821.29,"high":833.73,"inflation_pct":36.54,"low":804.13,"open":818.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":824.59,"high":831.64,"inflation_pct":34.84,"low":809.18,"open":820.41,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":820.22,"high":834.5,"inflation_pct":23.17,"low":812.51,"open":823.5,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":819.44,"high":827.21,"inflation_pct":21.15,"low":810.54,"open":818.88,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":823.25,"high":826.48,"inflation_pct":18.99,"low":809.56,"open":818.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":809.84,"high":830.35,"inflation_pct":9.36,"low":809.84,"open":821.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":796.91,"high":818.55,"inflation_pct":3.8,"low":796.91,"open":808.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":782.06,"high":805.12,"inflation_pct":-0.27,"low":782.06,"open":795.23,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":775.18,"high":791.25,"inflation_pct":-1.05,"low":769.44,"open":780.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":759.26,"high":781.92,"inflation_pct":-2.6,"low":759.26,"open":773.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":705.65,"high":768.92,"inflation_pct":-11.77,"low":705.65,"open":757.74,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":699.28,"high":731.08,"inflation_pct":-14.67,"low":676.1,"open":703.59,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":701.77,"high":705.17,"inflation_pct":-14.55,"low":690.34,"open":697.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":694.29,"high":718.13,"inflation_pct":-15.8,"low":683.51,"open":700.82,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":695.93,"high":695.93,"inflation_pct":-15.15,"low":691.63,"open":693.56,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":662.62,"high":704.67,"inflation_pct":-19.14,"low":662.62,"open":695.56,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":676.36,"high":679.66,"inflation_pct":-17.84,"low":644.04,"open":661.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":630.14,"high":687.13,"inflation_pct":-22.19,"low":630.14,"open":676.26,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":596.03,"high":655.74,"inflation_pct":-25.21,"low":596.03,"open":629.38,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":668.13,"high":668.13,"inflation_pct":-14.57,"low":576.94,"open":595.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":685.03,"high":704.59,"inflation_pct":-11.63,"low":633.06,"open":668.82,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":678.01,"high":699.94,"inflation_pct":-10.7,"low":672.2,"open":686.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":599.35,"high":699.96,"inflation_pct":-15.06,"low":599.35,"open":678.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":595.65,"high":626.08,"inflation_pct":-14.82,"low":571.89,"open":598.99,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":599.97,"high":604.59,"inflation_pct":-14.51,"low":586.52,"open":595.56,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":656.63,"high":656.63,"inflation_pct":-5.42,"low":582.98,"open":600.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":683.37,"high":688.68,"inflation_pct":-1.8,"low":627.58,"open":658.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":715.97,"high":715.97,"inflation_pct":8.05,"low":667.43,"open":685.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":715.64,"high":745.45,"inflation_pct":5.81,"low":690.44,"open":717.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":744.98,"high":744.98,"inflation_pct":18.22,"low":708.21,"open":716.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":757.85,"high":768.93,"inflation_pct":27.15,"low":723.94,"open":746.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":754.79,"high":766.6,"inflation_pct":12.97,"low":751.33,"open":758.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":781.03,"high":781.03,"inflation_pct":14.01,"low":740.47,"open":755.29,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":793.65,"high":798.25,"inflation_pct":17.06,"low":765.13,"open":781.69,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":791.73,"high":806.8,"inflation_pct":32.1,"low":781.37,"open":794.09,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":774.86,"high":803.95,"inflation_pct":30.09,"low":774.86,"open":791.68,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":783.06,"high":787.08,"inflation_pct":30.52,"low":761.34,"open":774.21,"trust":5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":775.44,"high":792.66,"inflation_pct":18.09,"low":772.34,"open":782.5,"trust":5.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":765.86,"high":785.23,"inflation_pct":12.07,"low":764.08,"open":774.66,"trust":5.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":772.32,"high":774.51,"inflation_pct":7.87,"low":755.32,"open":764.91,"trust":5.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":780.82,"high":781.06,"inflation_pct":9.11,"low":762.11,"open":771.59,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":801.24,"high":801.24,"inflation_pct":7.55,"low":770.46,"open":780.29,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":784.36,"high":815.65,"inflation_pct":3.5,"low":784.36,"open":801.08,"trust":5.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":743.89,"high":795.94,"inflation_pct":-1.44,"low":743.89,"open":783.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":773.44,"high":773.44,"inflation_pct":-0.97,"low":719.5,"open":742.55,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":788.97,"high":792.56,"inflation_pct":-0.59,"low":753.41,"open":772.99,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":804.01,"high":806.57,"inflation_pct":1.55,"low":771.1,"open":788.84,"trust":5.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":850,"high":850,"inflation_pct":9.7,"low":789.53,"observed":850,"open":804.07,"trust":6.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":750,"high":879.48,"inflation_pct":-4.22,"low":750,"observed":750,"open":850.81,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":800,"high":800,"inflation_pct":3.17,"low":713.99,"observed":800,"open":749.07,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":800,"high":834.54,"inflation_pct":4.46,"low":765.89,"observed":800,"open":800.22,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":825,"high":825,"inflation_pct":6.82,"low":777.79,"observed":825,"open":799.92,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":800,"high":848.61,"inflation_pct":2.46,"low":800,"observed":800,"open":825.22,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":725,"high":814.53,"inflation_pct":-9.52,"low":725,"observed":725,"open":799.42,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":829.45,"high":829.45,"inflation_pct":5.75,"low":689.1,"observed":830,"open":723.3,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":825,"high":870.41,"inflation_pct":10.9,"low":788.37,"observed":825,"open":829.39,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":825,"high":848.82,"inflation_pct":6.67,"low":800.58,"observed":825,"open":824.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":825,"high":848.11,"inflation_pct":4.57,"low":801.16,"observed":825,"open":824.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":825,"high":831.11,"inflation_pct":2.61,"low":818.07,"observed":825,"open":824.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":825,"high":836.2,"inflation_pct":-2.94,"low":812.94,"observed":825,"open":824.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":825,"high":832.85,"inflation_pct":10,"low":816.29,"observed":825,"open":824.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":800,"high":835.92,"inflation_pct":0,"low":800,"observed":800,"open":824.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":775,"high":815.47,"inflation_pct":-3.12,"low":775,"observed":775,"open":799.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":775,"high":789.92,"inflation_pct":-6.06,"low":757.88,"observed":775,"open":773.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":775,"high":785.81,"inflation_pct":-3.12,"low":762.67,"observed":775,"open":774.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":750,"high":785.55,"inflation_pct":3.45,"low":750,"observed":750,"open":774.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":756.78,"high":764.46,"inflation_pct":-8.76,"low":734,"open":749.23,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":750,"high":765.61,"inflation_pct":-9.09,"low":747.34,"observed":750,"open":756.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":744.91,"high":761.33,"inflation_pct":-9.71,"low":738.15,"open":749.74,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":737.18,"high":752.52,"inflation_pct":-10.64,"low":736.95,"open":744.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":740,"high":746.36,"inflation_pct":-10.3,"low":727.7,"observed":740,"open":737.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":725,"high":747.48,"inflation_pct":-12.12,"low":725,"observed":725,"open":740.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":725,"high":736.21,"inflation_pct":-12.12,"low":713.55,"observed":725,"open":724.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":725,"high":732.05,"inflation_pct":-9.37,"low":718.08,"observed":725,"open":725.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":725,"high":733.93,"inflation_pct":-6.45,"low":716.45,"observed":725,"open":725.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":725,"high":731.74,"inflation_pct":-6.45,"low":718.79,"observed":725,"open":725.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":725,"high":732.54,"inflation_pct":-6.45,"low":718.1,"observed":725,"open":725.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":700,"high":731.94,"inflation_pct":-6.67,"low":700,"observed":700,"open":725.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":700,"high":714.95,"inflation_pct":-7.5,"low":684.8,"observed":700,"open":699.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":700,"high":706.28,"inflation_pct":-6.67,"low":693.86,"observed":700,"open":700.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":700,"high":710.64,"inflation_pct":-6.03,"low":689.76,"observed":700,"open":700.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":700,"high":705.18,"inflation_pct":-5.04,"low":695.37,"observed":700,"open":700.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":725,"high":725,"inflation_pct":-2.03,"low":693.16,"observed":725,"open":700.33,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":714.79,"high":741.17,"inflation_pct":-1.41,"low":710.58,"open":725.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":723.73,"high":724.2,"inflation_pct":-0.18,"low":706.33,"observed":725,"open":715.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":704.86,"high":735.96,"inflation_pct":-2.78,"low":704.86,"open":724.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":725,"high":725,"inflation_pct":0,"low":692.82,"observed":725,"open":704.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":650,"high":739.2,"inflation_pct":-10.34,"low":650,"observed":650,"open":725.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":650,"high":679.83,"inflation_pct":-10.34,"low":618.86,"observed":650,"open":649.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":636.21,"high":657.09,"inflation_pct":-9.11,"low":636.21,"open":649.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":625,"high":655.55,"inflation_pct":-10.71,"low":616.16,"observed":625,"open":635.86,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":625,"high":625.21,"inflation_pct":-10.71,"low":624.19,"observed":625,"open":624.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":610,"high":634.95,"inflation_pct":-12.86,"low":610,"observed":610,"open":624.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":563.87,"high":618.69,"inflation_pct":-19.45,"low":563.87,"observed":510,"open":609.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":510,"high":587.63,"inflation_pct":-29.66,"low":510,"observed":510,"open":563.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":510,"high":532.21,"inflation_pct":-28.65,"low":485.75,"observed":510,"open":508.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":510,"high":523.25,"inflation_pct":-29.53,"low":495.99,"observed":510,"open":509.62,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":510,"high":523.27,"inflation_pct":-27.65,"low":496.88,"observed":510,"open":510.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":514.65,"high":514.65,"inflation_pct":-29.01,"low":507.45,"observed":515,"open":510.38,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":520.8,"high":522.16,"inflation_pct":-19.88,"low":508.5,"open":515.33,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":525,"high":527.15,"inflation_pct":-19.23,"low":516.25,"observed":525,"open":521.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":525,"high":532.9,"inflation_pct":-17.48,"low":519.08,"observed":525,"open":525.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":560,"high":560,"inflation_pct":-10.4,"low":519.95,"observed":560,"open":525.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":528.02,"high":582.73,"inflation_pct":-15.52,"low":528.02,"observed":560,"open":561.66,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":500,"high":546.87,"inflation_pct":-18.03,"low":500,"observed":500,"open":528.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":492.44,"high":519.19,"inflation_pct":-12.67,"low":480.94,"observed":500,"open":500.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":485.78,"high":502.99,"inflation_pct":-4.75,"low":482.1,"observed":500,"open":492.54,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":478.78,"high":496.47,"inflation_pct":-6.12,"low":475.38,"observed":500,"open":485.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":465,"high":484.41,"inflation_pct":-8.82,"low":465,"observed":465,"open":478.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":476.88,"high":476.88,"inflation_pct":-6.49,"low":455.48,"open":465.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":497.9,"high":497.9,"inflation_pct":-3.25,"low":468.99,"observed":500,"open":477.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":462.68,"high":512.94,"inflation_pct":-11.16,"low":462.68,"open":498.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":470.27,"high":482.34,"inflation_pct":-10.42,"low":443.34,"observed":475,"open":462.84,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":425,"high":479.87,"inflation_pct":-19.05,"low":425,"observed":425,"open":470.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":405,"high":446.92,"inflation_pct":-27.68,"low":402.62,"observed":405,"open":424.77,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":410,"high":415.08,"inflation_pct":-22.35,"low":394.27,"observed":410,"open":404.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":410,"high":422.97,"inflation_pct":-18,"low":397.25,"observed":410,"open":410.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":414.97,"high":414.98,"inflation_pct":-15.73,"low":405.64,"open":410.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":420.16,"high":422.48,"inflation_pct":-13.51,"low":408.53,"open":415.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":418.09,"high":425.25,"inflation_pct":-12.68,"low":416.45,"open":420.85,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":418.09,"high":424.6,"inflation_pct":-10.09,"low":412.81,"open":418.7,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":416.01,"high":423.57,"inflation_pct":-12.76,"low":413.8,"open":418.69,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":414.04,"high":421.83,"inflation_pct":-16.84,"low":411.26,"open":416.54,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":409.89,"high":419.21,"inflation_pct":-11.41,"low":409.82,"open":414.52,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":407.23,"high":415.47,"inflation_pct":-13.41,"low":405.08,"open":410.28,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":404.46,"high":412.15,"inflation_pct":-4.83,"low":403,"open":407.58,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":405.75,"high":409.52,"inflation_pct":0.18,"low":400.05,"open":404.78,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":405.75,"high":410.27,"inflation_pct":-1.04,"low":401.98,"open":406.12,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":405.75,"high":410.28,"inflation_pct":-1.04,"low":401.97,"open":406.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":409.2,"high":410.03,"inflation_pct":-1.39,"low":402.2,"open":406.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":411.28,"high":413.93,"inflation_pct":-2.11,"low":405.33,"open":409.63,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":412.66,"high":415.68,"inflation_pct":-1.3,"low":407.72,"open":411.7,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":412.66,"high":417.09,"inflation_pct":-1.3,"low":409.02,"open":413.05,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":412.66,"high":416.82,"inflation_pct":-0.81,"low":409.17,"open":412.99,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":411.28,"high":416.75,"inflation_pct":-0.67,"low":409.13,"open":412.94,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":407.23,"high":415.32,"inflation_pct":-0.65,"low":407.23,"open":411.5,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":406.54,"high":411.69,"inflation_pct":-0.17,"low":403.01,"open":407.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":407.23,"high":410.33,"inflation_pct":0.68,"low":402.99,"open":406.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":415.22,"high":415.22,"inflation_pct":2.34,"low":403.51,"open":407.37,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":404.27,"high":421.22,"inflation_pct":-0.36,"low":404.27,"open":415.53,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":407.43,"high":411.3,"inflation_pct":0.41,"low":397.28,"open":404.29,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":407.43,"high":412.2,"inflation_pct":-0.43,"low":402.89,"open":407.55,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":407.43,"high":412.49,"inflation_pct":-0.94,"low":402.59,"open":407.54,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":419.49,"high":419.49,"inflation_pct":1.66,"low":404.18,"open":407.53,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":436.64,"high":436.64,"inflation_pct":5.81,"low":412.05,"open":419.84,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":428.35,"high":447.53,"inflation_pct":3.8,"low":426.96,"open":437.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":426.67,"high":435.92,"inflation_pct":3.74,"low":421.21,"open":428.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":422.53,"high":433.3,"inflation_pct":3.76,"low":420.21,"open":426.76,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":414.14,"high":427.21,"inflation_pct":1.87,"low":414.14,"open":422.48,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":407.72,"high":419.83,"inflation_pct":0.12,"low":407.72,"open":413.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":411.97,"high":412.41,"inflation_pct":-0.78,"low":402.49,"open":407.45,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":420.45,"high":420.45,"inflation_pct":4,"low":406.66,"open":411.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":429.14,"high":429.14,"inflation_pct":5.33,"low":414.22,"open":420.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":441.67,"high":441.67,"inflation_pct":8.41,"low":423.03,"open":429.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":443.25,"high":450.58,"inflation_pct":8.79,"low":433.57,"open":442.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":443.15,"high":448.19,"inflation_pct":5.64,"low":438.82,"open":443.51,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":435.36,"high":448.94,"inflation_pct":-0.29,"low":435.36,"open":443.26,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":432.5,"high":440.64,"inflation_pct":0.97,"low":429.8,"open":435.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":430.13,"high":436.59,"inflation_pct":0.81,"low":428,"open":432.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":431.8,"high":434.43,"inflation_pct":2.2,"low":425.38,"open":429.9,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":429.53,"high":435.58,"inflation_pct":3.72,"low":427.72,"open":431.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":431.9,"high":433.39,"inflation_pct":5.93,"low":425.32,"open":429.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":431.9,"high":435.77,"inflation_pct":4.84,"low":427.83,"open":431.8,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":435.56,"high":435.58,"inflation_pct":3.59,"low":428.04,"open":431.81,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":435.56,"high":439.84,"inflation_pct":1.49,"low":431.24,"open":435.54,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":438.12,"high":439.16,"inflation_pct":-0.8,"low":431.87,"open":435.51,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":456.67,"high":456.67,"inflation_pct":3.03,"low":433.98,"open":438.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":478.25,"high":478.25,"inflation_pct":7.92,"low":445.69,"open":457.01,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":499,"high":499,"inflation_pct":14.62,"low":465.97,"open":478.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":519.92,"high":519.92,"inflation_pct":20.21,"low":485.63,"open":499.74,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":525.75,"high":535,"inflation_pct":22.23,"low":506.4,"open":520.7,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":527.03,"high":534.73,"inflation_pct":22.05,"low":517.61,"open":526.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":524.46,"high":535.04,"inflation_pct":22.1,"low":519.15,"open":527.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":523.38,"high":528.58,"inflation_pct":21.18,"low":519.83,"open":524.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":520.62,"high":528.15,"inflation_pct":20.54,"low":517.72,"open":522.94,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":519.63,"high":524.87,"inflation_pct":19.3,"low":515.18,"open":520.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":518.64,"high":524.07,"inflation_pct":19.08,"low":513.91,"open":518.99,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":513.51,"high":522.81,"inflation_pct":17.21,"low":513.16,"open":517.99,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":494.17,"high":518.08,"inflation_pct":8.21,"low":494.17,"open":512.78,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":487.96,"high":504,"inflation_pct":2.03,"low":482.36,"open":493.18,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":478.19,"high":492.24,"inflation_pct":-4.17,"low":478.19,"open":487.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":475.72,"high":485.89,"inflation_pct":-8.5,"low":468.77,"open":477.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":473.85,"high":478.54,"inflation_pct":-9.87,"low":471.56,"open":475.05,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":461.12,"high":478.78,"inflation_pct":-12.51,"low":461.12,"open":473.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":458.16,"high":467.88,"inflation_pct":-12.64,"low":453.18,"open":460.53,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":456.58,"high":462.15,"inflation_pct":-12.76,"low":453.31,"open":457.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":447.5,"high":461.76,"inflation_pct":-14.04,"low":447.5,"open":456.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":452.33,"high":453.14,"inflation_pct":-12.95,"low":441.23,"open":447.19,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":450.75,"high":457.27,"inflation_pct":-13.09,"low":447.31,"open":452.29,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":445.52,"high":455.47,"inflation_pct":-13.24,"low":445.52,"open":450.76,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":442.66,"high":450.39,"inflation_pct":-10.42,"low":440.6,"open":445.5,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":447.89,"high":447.89,"inflation_pct":-8.21,"low":438.57,"open":442.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":440.49,"high":453.11,"inflation_pct":-7.88,"low":440.49,"open":448.08,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":440.49,"high":446.08,"inflation_pct":-7.41,"low":435.01,"open":440.54,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":435.75,"high":444.66,"inflation_pct":-8.04,"low":435.75,"open":440.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":433.48,"high":440.84,"inflation_pct":-5.99,"low":430.79,"open":435.82,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":430.13,"high":437.21,"inflation_pct":-6.12,"low":429.91,"open":433.56,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":438.91,"high":438.91,"inflation_pct":-3.87,"low":425.83,"open":430.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":436.15,"high":445.26,"inflation_pct":-2.54,"low":433.19,"open":439.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":438.12,"high":440.5,"inflation_pct":-3.14,"low":432.24,"open":436.37,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":447.69,"high":447.69,"inflation_pct":-0.68,"low":433.71,"open":438.38,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":464.67,"high":464.67,"inflation_pct":4.3,"low":441.79,"open":448.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":464.67,"high":475.61,"inflation_pct":4.97,"low":455.09,"open":465.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":469.01,"high":469.93,"inflation_pct":4.72,"low":460.34,"open":465.14,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":479.47,"high":479.47,"inflation_pct":8.85,"low":462.29,"open":469.4,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":482.04,"high":486.3,"inflation_pct":9.43,"low":473.54,"open":479.92,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":503.15,"high":503.15,"inflation_pct":15.47,"low":477.55,"open":482.34,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":500.59,"high":516.77,"inflation_pct":15.48,"low":490.67,"open":503.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":500.59,"high":505.06,"inflation_pct":16.38,"low":496.56,"open":500.81,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":510.55,"high":510.55,"inflation_pct":16.32,"low":492.19,"open":500.62,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":513.51,"high":516.73,"inflation_pct":17.74,"low":504.56,"open":510.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":523.38,"high":523.38,"inflation_pct":19.46,"low":508.04,"open":513.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":521.7,"high":530.89,"inflation_pct":16.53,"low":515.93,"open":523.41,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":524.96,"high":526.18,"inflation_pct":12.97,"low":516.87,"open":521.53,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":535.12,"high":535.12,"inflation_pct":15.16,"low":518.81,"open":524.74,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":535.12,"high":542.22,"inflation_pct":14.1,"low":527.79,"open":535.01,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":544.39,"high":544.39,"inflation_pct":13.54,"low":530.07,"open":534.86,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":545.28,"high":552,"inflation_pct":13.12,"low":536.44,"open":544.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":545.97,"high":549.25,"inflation_pct":8.51,"low":540.74,"open":545,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":552.22,"high":561.68,"inflation_pct":10.31,"low":539.89,"open":545.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}