{"series":{"id":"M.AM_G828265.IRYBDBOHUAI7Z","name":"Bread, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T14:25:07.538893Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":301.16,"high":303.97,"low":298.04,"open":300.49,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":295.01,"high":304.65,"low":295.01,"open":301.68,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":291.25,"high":299.24,"low":291.25,"open":295.82,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":298.14,"high":298.14,"low":287.45,"open":290.8,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":297.74,"high":301.79,"low":293.86,"open":297.83,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":313.85,"high":313.85,"low":296.01,"open":299.48,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":321.73,"high":321.73,"low":308.39,"open":314.38,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":337.88,"high":337.88,"low":319.27,"open":325.17,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":340.16,"high":347.35,"low":333.25,"open":340.3,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":357.99,"high":357.99,"low":337.54,"open":343.67,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":358.38,"high":367.2,"low":351.98,"open":359.59,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":361.24,"high":368.56,"low":355.38,"open":361.97,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":359.94,"high":368.46,"inflation_pct":19.51,"low":356.94,"open":362.7,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":364.66,"high":365.67,"inflation_pct":23.61,"low":355.52,"open":360.59,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":372.85,"high":372.85,"inflation_pct":28.02,"low":360.99,"open":365.7,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":393.6,"high":393.6,"inflation_pct":32.02,"low":368.86,"open":373.76,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":388.12,"high":404.64,"inflation_pct":30.36,"low":388.12,"open":396.48,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":394.55,"high":399.33,"inflation_pct":25.71,"low":384.32,"open":391.83,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":395.65,"high":402,"inflation_pct":22.98,"low":388.67,"open":395.34,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":395.12,"high":402.42,"inflation_pct":16.94,"low":390.81,"open":396.62,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":393.44,"high":402.05,"inflation_pct":15.66,"low":391.9,"open":396.98,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":384.1,"high":397.75,"inflation_pct":7.29,"low":384.1,"open":393.16,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":385.12,"high":390.29,"inflation_pct":7.46,"low":380.35,"open":385.32,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":379.08,"high":387.74,"inflation_pct":4.94,"low":379.01,"open":383.37,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":382.67,"high":384.55,"inflation_pct":6.32,"low":376.44,"open":380.5,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":377.3,"high":385.32,"inflation_pct":3.47,"low":377.3,"open":381.62,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":377.51,"high":382.6,"inflation_pct":1.25,"low":375.48,"open":379.04,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":384.9,"high":384.9,"inflation_pct":-2.21,"low":373.56,"open":376.78,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":385.19,"high":390.06,"inflation_pct":-0.76,"low":381.87,"open":385.97,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":376.91,"high":390.32,"inflation_pct":-4.47,"low":376.91,"open":386.69,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":373.57,"high":382.71,"inflation_pct":-5.58,"low":373.57,"open":378.14,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":371.51,"high":376.67,"inflation_pct":-5.97,"low":368.14,"open":372.4,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":381.31,"high":381.31,"inflation_pct":-3.08,"low":368.13,"open":371.88,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":377.52,"high":385.92,"inflation_pct":-1.71,"low":376.4,"open":381.16,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":381.07,"high":384.46,"inflation_pct":-1.05,"low":375.83,"open":380.14,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":383.42,"high":384.81,"inflation_pct":1.14,"low":377.11,"open":380.96,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":378.35,"high":388.37,"inflation_pct":-1.13,"low":378.35,"open":384.83,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":370.71,"high":383.13,"inflation_pct":-1.75,"low":370.71,"open":379.31,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":380.2,"high":380.2,"inflation_pct":0.71,"low":366.27,"open":370.67,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":381.12,"high":384.53,"inflation_pct":-0.98,"low":374.15,"open":379.34,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":374.48,"high":387.99,"inflation_pct":-2.78,"low":374.48,"open":383.41,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":372,"high":380.34,"inflation_pct":-1.3,"low":370.4,"open":375.37,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":375.71,"high":376,"inflation_pct":0.57,"low":367.06,"open":371.53,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":392.12,"high":392.12,"inflation_pct":5.55,"low":371.62,"open":375.84,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":395.92,"high":400.43,"inflation_pct":3.83,"low":386.44,"open":393.44,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":393.62,"high":405.75,"inflation_pct":4.27,"low":393.38,"open":399.56,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":406.17,"high":406.17,"inflation_pct":6.59,"low":389.59,"open":395.31,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":411.59,"high":412.86,"inflation_pct":7.35,"low":400.02,"open":406.44,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":410.31,"high":420.56,"inflation_pct":8.45,"low":408.71,"open":414.63,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":419.56,"high":419.56,"inflation_pct":13.18,"low":406.78,"open":412.13,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":432.66,"high":432.66,"inflation_pct":13.8,"low":414.72,"open":420.18,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":426.49,"high":441.66,"inflation_pct":11.9,"low":426.49,"open":435.05,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":432.94,"high":436.07,"inflation_pct":15.61,"low":423.34,"open":429.7,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":428.9,"high":438.59,"inflation_pct":15.3,"low":427.11,"open":432.85,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":433.32,"high":435.75,"inflation_pct":15.33,"low":425.45,"open":430.6,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":428.4,"high":438.34,"inflation_pct":9.25,"low":428.4,"open":433.67,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":414.86,"high":434.03,"inflation_pct":4.78,"low":414.86,"open":429.58,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":424.07,"high":424.07,"inflation_pct":7.73,"low":408.9,"open":415.1,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":422.45,"high":428.49,"inflation_pct":4.01,"low":415.79,"open":422.14,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":429.99,"high":430.29,"inflation_pct":4.47,"low":419.27,"open":424.78,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":431.44,"high":435.68,"inflation_pct":5.15,"low":425.22,"open":430.45,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":441.29,"high":441.29,"inflation_pct":5.18,"low":428.86,"open":433.49,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":428.05,"high":447.48,"inflation_pct":-1.06,"low":428.05,"open":442.48,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":425.39,"high":436.78,"inflation_pct":-0.26,"low":423.94,"open":430.36,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":418.99,"high":430.1,"inflation_pct":-3.22,"low":418.48,"open":424.29,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":422.2,"high":424.09,"inflation_pct":-1.56,"low":413.47,"open":418.78,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":416.79,"high":426.98,"inflation_pct":-3.82,"low":416.79,"open":422.15,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":427.76,"high":427.76,"inflation_pct":-0.15,"low":412.94,"open":417.52,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":432.09,"high":433.57,"inflation_pct":4.15,"low":422.58,"open":428.07,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":449.8,"high":449.8,"inflation_pct":6.07,"low":429.08,"open":434.13,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":450.73,"high":459.44,"inflation_pct":6.69,"low":444.93,"open":452.19,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":446.12,"high":460.34,"inflation_pct":3.75,"low":446.12,"open":454.01,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":459.39,"high":459.39,"inflation_pct":6.48,"low":442.05,"open":448.14,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":447.34,"high":465.36,"inflation_pct":1.37,"low":447.34,"open":458.59,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":455.96,"high":457.95,"inflation_pct":6.52,"low":444.23,"open":451.09,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":457.42,"high":460.6,"inflation_pct":7.53,"low":447.97,"open":454.28,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":460.32,"high":465.64,"inflation_pct":9.86,"low":454.37,"open":460.01,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":469.79,"high":469.79,"inflation_pct":11.27,"low":456.17,"open":461.15,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":471.93,"high":476.84,"inflation_pct":13.23,"low":466.02,"open":471.43,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":476.78,"high":478.96,"inflation_pct":11.46,"low":469.38,"open":474.17,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":476.17,"high":482.84,"inflation_pct":10.2,"low":474.06,"open":478.45,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":475.11,"high":481.53,"inflation_pct":5.63,"low":473.53,"open":477.53,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":474.19,"high":479.97,"inflation_pct":5.21,"low":472.6,"open":476.28,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":472.01,"high":477.86,"inflation_pct":5.8,"low":471.02,"open":474.44,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":475.65,"high":476.26,"inflation_pct":3.54,"low":469.79,"open":473.03,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":474.36,"high":478.85,"inflation_pct":6.04,"low":472.57,"open":475.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":474.9,"high":479.04,"inflation_pct":4.15,"low":473.15,"open":476.1,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":470.45,"high":478.03,"inflation_pct":2.85,"low":470.45,"open":475.24,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":471.98,"high":474.66,"inflation_pct":2.53,"low":468.5,"open":471.58,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":473.63,"high":474.69,"inflation_pct":0.82,"low":468.94,"open":471.81,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":480.96,"high":480.96,"inflation_pct":1.91,"low":472.04,"open":474.82,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":470.21,"high":485.35,"inflation_pct":-1.38,"low":470.21,"open":481.93,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":474.39,"high":477.37,"inflation_pct":-0.37,"low":467.41,"open":472.39,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":476.79,"high":477.96,"inflation_pct":0.35,"low":468.96,"open":473.46,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":482.02,"high":482.34,"inflation_pct":1.65,"low":473.95,"open":478.14,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":490.25,"high":490.25,"inflation_pct":3.86,"low":479.41,"open":483.45,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":501.31,"high":501.31,"inflation_pct":5.39,"low":487.5,"open":491.89,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":486.52,"high":509.11,"inflation_pct":2.56,"low":486.52,"open":503.9,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":490.05,"high":496.49,"inflation_pct":3.19,"low":481.87,"open":489.18,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":507.34,"high":507.34,"inflation_pct":7.84,"low":482.44,"open":488.86,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":491.59,"high":517.06,"inflation_pct":4.15,"low":491.59,"open":508.3,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":493.37,"high":505.02,"inflation_pct":4.17,"low":486.58,"open":495.8,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":495.43,"high":499.63,"inflation_pct":3.01,"low":483.53,"open":491.58,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":489.4,"high":503.64,"inflation_pct":4.08,"low":489.35,"open":496.49,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":482.05,"high":497.19,"inflation_pct":1.61,"low":482.05,"open":490.58,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":486.62,"high":488.27,"inflation_pct":2.06,"low":475.52,"open":481.89,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":482.92,"high":491.95,"inflation_pct":0.19,"low":480.23,"open":486.09,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":493.48,"high":493.48,"inflation_pct":0.66,"low":479.17,"open":484.39,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":489.81,"high":499.5,"inflation_pct":-2.29,"low":488.12,"open":493.81,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":475.41,"high":497.41,"inflation_pct":-2.28,"low":475.41,"open":492.26,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":475.97,"high":483.12,"inflation_pct":-2.87,"low":468.83,"open":475.98,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":475.39,"high":480.33,"inflation_pct":-6.3,"low":467.88,"open":474.1,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":480.47,"high":481.75,"inflation_pct":-2.26,"low":470.83,"open":476.29,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":468.18,"high":486.12,"inflation_pct":-5.11,"low":468.18,"open":481.04,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":475.79,"high":475.99,"inflation_pct":-3.96,"low":463.73,"open":469.86,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":477.44,"high":480.43,"inflation_pct":-2.44,"low":468.77,"open":474.6,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":480.91,"high":484.52,"inflation_pct":-0.24,"low":474.07,"open":479.29,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":476.85,"high":487.01,"inflation_pct":-2.01,"low":476.85,"open":482.33,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":484.94,"high":484.94,"inflation_pct":0.42,"low":473.48,"open":478.02,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":480.59,"high":490.21,"inflation_pct":-2.61,"low":480.59,"open":485.44,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":484.17,"high":486.91,"inflation_pct":-1.15,"low":477.88,"open":482.39,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":480.83,"high":488.92,"inflation_pct":1.14,"low":480.71,"open":484.81,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":474.03,"high":485.62,"inflation_pct":-0.41,"low":474.03,"open":481.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":458.58,"high":479.2,"inflation_pct":-3.54,"low":458.58,"open":474.85,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":443.32,"high":464.23,"inflation_pct":-7.73,"low":443.32,"open":457.65,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":436.16,"high":449.3,"inflation_pct":-6.84,"low":434.71,"open":442,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":430.76,"high":440.2,"inflation_pct":-9.47,"low":427.12,"open":433.66,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":441.7,"high":441.7,"inflation_pct":-7.49,"low":424.82,"open":430.52,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":438.21,"high":447.36,"inflation_pct":-8.88,"low":434.45,"open":440.91,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":438.5,"high":446.78,"inflation_pct":-8.04,"low":435.47,"open":441.12,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":424.8,"high":443.52,"inflation_pct":-12.4,"low":424.8,"open":438.49,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":425.83,"high":431.96,"inflation_pct":-11.39,"low":419.46,"open":425.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":435.66,"high":435.66,"inflation_pct":-10.02,"low":418.7,"observed":435.66,"open":424.16,"trust":6.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":435.66,"high":442.78,"inflation_pct":-9.39,"low":430.1,"observed":435.66,"open":436.44,"trust":7.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":435.7,"high":443.63,"inflation_pct":-8.09,"low":432.56,"observed":435.7,"open":438.09,"trust":8.2},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":435.7,"high":441.52,"inflation_pct":-4.99,"low":431.68,"observed":435.7,"open":436.6,"trust":8.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":435.7,"high":440.73,"inflation_pct":-1.72,"low":432.02,"observed":435.7,"open":436.37,"trust":9.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":435.7,"high":440.41,"inflation_pct":-0.1,"low":432.66,"observed":435.7,"open":436.53,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":435.7,"high":439.83,"inflation_pct":1.15,"low":432.85,"observed":435.7,"open":436.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":435.7,"high":439.7,"inflation_pct":-1.36,"low":433.37,"observed":435.7,"open":436.53,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":435.7,"high":439.25,"inflation_pct":-0.57,"low":433.42,"observed":435.7,"open":436.33,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":435.7,"high":439.25,"inflation_pct":-0.64,"low":433.82,"observed":435.7,"open":436.53,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":435.7,"high":438.88,"inflation_pct":2.57,"low":433.76,"observed":435.7,"open":436.32,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":435.7,"high":438.98,"inflation_pct":2.32,"low":434.11,"observed":435.7,"open":436.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":435.7,"high":438.68,"inflation_pct":0.01,"low":433.99,"observed":435.7,"open":436.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":435.7,"high":438.78,"inflation_pct":0.01,"low":434.24,"observed":435.7,"open":436.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":435.7,"high":438.57,"inflation_pct":0,"low":434.12,"observed":435.7,"open":436.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":435.7,"high":438.67,"inflation_pct":0,"low":434.34,"observed":435.7,"open":436.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":435.7,"high":438.54,"inflation_pct":0,"low":434.25,"observed":435.7,"open":436.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":435.7,"high":438.64,"inflation_pct":0,"low":434.4,"observed":435.7,"open":436.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":435.7,"high":438.46,"inflation_pct":0,"low":434.23,"observed":435.7,"open":436.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":435.7,"high":438.58,"inflation_pct":0,"low":434.39,"observed":435.7,"open":436.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":435.7,"high":438.46,"inflation_pct":0,"low":434.29,"observed":435.7,"open":436.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":435.7,"high":438.59,"inflation_pct":0,"low":434.44,"observed":435.7,"open":436.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":435.7,"high":438.44,"inflation_pct":0,"low":434.29,"observed":435.7,"open":436.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":435.7,"high":438.57,"inflation_pct":0,"low":434.42,"observed":435.7,"open":436.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":435.7,"high":438.43,"inflation_pct":0,"low":434.27,"observed":435.7,"open":436.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":435.7,"high":438.55,"inflation_pct":0,"low":434.42,"observed":435.7,"open":436.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":435.7,"high":438.46,"inflation_pct":0,"low":434.32,"observed":435.7,"open":436.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":435.7,"high":438.56,"inflation_pct":0,"low":434.43,"observed":435.7,"open":436.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":435.7,"high":438.42,"inflation_pct":0,"low":434.3,"observed":435.7,"open":436.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":435.7,"high":438.58,"inflation_pct":0,"low":434.48,"observed":435.7,"open":436.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":435.7,"high":438.45,"inflation_pct":0,"low":434.33,"observed":435.7,"open":436.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":435.7,"high":438.55,"inflation_pct":0,"low":434.44,"observed":435.7,"open":436.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":435.7,"high":438.45,"inflation_pct":0,"low":434.35,"observed":435.7,"open":436.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":435.7,"high":438.56,"inflation_pct":0,"low":434.46,"observed":435.7,"open":436.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":435.7,"high":438.43,"inflation_pct":0,"low":434.33,"observed":435.7,"open":436.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":460.9,"high":460.9,"inflation_pct":5.78,"low":434.48,"observed":460.9,"open":436.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":467.5,"high":470,"inflation_pct":7.3,"low":453.36,"observed":467.5,"open":461.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":467.5,"high":480.07,"inflation_pct":7.3,"low":464.9,"observed":467.5,"open":472.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":467.5,"high":476.77,"inflation_pct":7.3,"low":463.16,"observed":467.5,"open":469.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":467.5,"high":474.22,"inflation_pct":7.3,"low":462.26,"observed":467.5,"open":468.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":467.5,"high":473.85,"inflation_pct":7.3,"low":463.36,"observed":467.5,"open":468.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":467.5,"high":472.76,"inflation_pct":7.3,"low":463.48,"observed":467.5,"open":468.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":467.5,"high":472.64,"inflation_pct":7.3,"low":464.38,"observed":467.5,"open":468.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":467.5,"high":471.83,"inflation_pct":7.3,"low":464.38,"observed":467.5,"open":468.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":467.5,"high":471.86,"inflation_pct":7.3,"low":465.1,"observed":467.5,"open":468.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":472.7,"high":472.7,"inflation_pct":8.49,"low":465,"observed":472.7,"open":468.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":472.7,"high":477.04,"inflation_pct":8.49,"low":470.39,"observed":472.7,"open":473.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":476.9,"high":477.28,"inflation_pct":3.47,"low":471.13,"observed":476.9,"open":474.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":482.3,"high":482.3,"inflation_pct":3.17,"low":475.01,"observed":482.3,"open":478.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":482.3,"high":486.84,"inflation_pct":3.17,"low":480.4,"observed":482.3,"open":483.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":508.75,"high":508.75,"inflation_pct":8.82,"low":481.38,"observed":513.6,"open":484.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":534.5,"high":534.5,"inflation_pct":14.33,"low":500.57,"observed":534.5,"open":509.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":534.5,"high":552.6,"inflation_pct":14.33,"low":528.32,"observed":534.5,"open":540.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":553.1,"high":553.1,"inflation_pct":18.31,"low":529.73,"observed":553.1,"open":540.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":553.1,"high":565.24,"inflation_pct":18.31,"low":544.15,"observed":553.1,"open":554.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":553.1,"high":566.32,"inflation_pct":18.31,"low":548.04,"observed":553.1,"open":557.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":533.6,"high":562.88,"inflation_pct":14.14,"low":533.6,"observed":533.6,"open":554.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":533.6,"high":543.82,"inflation_pct":12.88,"low":524.31,"observed":533.6,"open":534.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":533.6,"high":540.31,"inflation_pct":12.88,"low":523.41,"observed":533.6,"open":531.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":533.6,"high":540.96,"inflation_pct":11.89,"low":526.22,"observed":533.6,"open":533.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":533.6,"high":541.6,"inflation_pct":10.64,"low":528.73,"observed":533.6,"open":535.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":533.6,"high":539.47,"inflation_pct":10.64,"low":528.1,"observed":533.6,"open":533.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":533.6,"high":540.2,"inflation_pct":4.89,"low":530.15,"observed":533.6,"open":535.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":532.9,"high":538.36,"inflation_pct":-0.3,"low":529.32,"observed":532.9,"open":533.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":511.1,"high":538.53,"inflation_pct":-4.38,"low":511.1,"observed":511.1,"open":534.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":492.6,"high":519.65,"inflation_pct":-10.94,"low":492.6,"observed":492.6,"open":511.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":492.6,"high":499.97,"inflation_pct":-10.94,"low":481.24,"observed":492.6,"open":490.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":492.6,"high":497.53,"inflation_pct":-10.94,"low":481.26,"observed":492.6,"open":489.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":492.6,"high":500.93,"inflation_pct":-7.68,"low":486.64,"observed":492.6,"open":493.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":492.6,"high":499.01,"inflation_pct":-7.68,"low":486.53,"observed":492.6,"open":492.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":492.6,"high":499.44,"inflation_pct":-7.68,"low":488.49,"observed":492.6,"open":493.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":492.6,"high":497.75,"inflation_pct":-7.68,"low":488.06,"observed":492.6,"open":492.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":492.6,"high":498.31,"inflation_pct":-7.68,"low":489.69,"observed":492.6,"open":494,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":479.8,"high":496.82,"inflation_pct":-10.08,"low":479.8,"observed":479.8,"open":492.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":465.6,"high":486.62,"inflation_pct":-12.74,"low":465.6,"observed":465.6,"open":481.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":465.6,"high":470.87,"inflation_pct":-12.63,"low":456.86,"observed":465.6,"open":463.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":455.1,"high":470.38,"inflation_pct":-10.96,"low":455.1,"observed":455.1,"open":464.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":450.4,"high":461.29,"inflation_pct":-8.57,"low":449.15,"observed":450.4,"open":455.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":441.7,"high":455.35,"inflation_pct":-10.33,"low":441.7,"observed":441.7,"open":449.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":426.5,"high":446.44,"inflation_pct":-13.42,"low":426.5,"observed":426.5,"open":440.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":426.5,"high":432.89,"inflation_pct":-13.42,"low":419.56,"observed":426.5,"open":426.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":432.9,"high":432.9,"inflation_pct":-12.12,"low":418.26,"observed":432.9,"open":424.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":432.9,"high":439.83,"inflation_pct":-12.12,"low":427.85,"observed":432.9,"open":433.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":431.1,"high":439.52,"inflation_pct":-12.48,"low":429.05,"observed":431.1,"open":434.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":431.1,"high":437.04,"inflation_pct":-12.48,"low":427.62,"observed":431.1,"open":432.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":431.5,"high":435.28,"inflation_pct":-10.07,"low":426.92,"observed":431.5,"open":431.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":442.73,"high":442.73,"inflation_pct":-4.91,"low":428.9,"observed":431.5,"open":432.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":458.13,"high":458.13,"inflation_pct":-1.6,"low":438.22,"observed":471,"open":443.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":468.71,"high":468.71,"inflation_pct":2.99,"low":454.4,"observed":482.1,"open":461.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":482.1,"high":482.1,"inflation_pct":7.04,"low":465.41,"observed":482.1,"open":472.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":482.1,"high":492.48,"inflation_pct":9.15,"low":478.53,"observed":482.1,"open":485.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":500.1,"high":500.1,"inflation_pct":17.26,"low":478.9,"observed":500.1,"open":485.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":500.1,"high":509.47,"inflation_pct":17.26,"low":493.97,"observed":500.1,"open":501.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":500.1,"high":510.4,"inflation_pct":15.52,"low":496.86,"observed":500.1,"open":503.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500.1,"high":507.96,"inflation_pct":15.52,"low":495.9,"observed":500.1,"open":501.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500.1,"high":505.62,"inflation_pct":16.01,"low":494.95,"observed":500.1,"open":500.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":490,"high":506.46,"inflation_pct":13.66,"low":490,"observed":490,"open":501.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":490,"high":495.77,"inflation_pct":13.56,"low":484.36,"observed":490,"open":490.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":490,"high":494.92,"inflation_pct":10.68,"low":484.87,"observed":490,"open":489.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":490,"high":494.35,"inflation_pct":6.96,"low":485.45,"observed":490,"open":489.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":490,"high":495.6,"inflation_pct":4.54,"low":487.62,"observed":490,"open":491.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":490,"high":493.61,"inflation_pct":1.64,"low":486.31,"observed":490,"open":489.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":490,"high":494.94,"inflation_pct":1.64,"low":488.27,"observed":490,"open":491.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":489.13,"high":493.2,"inflation_pct":-2.19,"low":486.63,"open":490.06,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}