{"series":{"id":"M.AM_G828265.IRCHBNKBOKXVB","name":"Bread, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T00:35:04.363811Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":304.25,"high":307.15,"low":301.36,"open":303.56,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":308.53,"high":308.53,"low":302.05,"open":304.95,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":309.6,"high":312.08,"low":306.03,"open":309.06,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":313.72,"high":313.72,"low":307.96,"open":310.36,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":304.45,"high":316.97,"low":304.45,"open":314.24,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":307.29,"high":311.21,"low":300.18,"open":305.7,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":322.23,"high":322.23,"low":303.58,"open":307.66,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":328.61,"high":331.13,"low":313.61,"open":322.37,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":339.98,"high":339.98,"low":322.22,"open":329.33,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":353.22,"high":353.22,"low":332.38,"open":340.23,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":369.8,"high":369.8,"low":344.38,"open":353.61,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":359.23,"high":381.31,"low":358.7,"open":370.01,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":365.6,"high":370.32,"inflation_pct":20.16,"low":351.37,"open":360.85,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":360.58,"high":373.05,"inflation_pct":16.87,"low":358.61,"open":365.83,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":376.68,"high":376.68,"inflation_pct":21.67,"low":356.16,"open":361.93,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":391.89,"high":391.89,"inflation_pct":24.92,"low":367.21,"open":376.54,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":392.1,"high":403.4,"inflation_pct":28.79,"low":381.55,"open":392.47,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":396.53,"high":400.79,"inflation_pct":29.04,"low":385.53,"open":393.16,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":398.09,"high":402.98,"inflation_pct":23.54,"low":391.41,"open":397.2,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":392.41,"high":403.34,"inflation_pct":19.41,"low":392.41,"open":399.07,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":397.38,"high":398.38,"inflation_pct":16.88,"low":388.83,"open":393.6,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":389.99,"high":402.13,"inflation_pct":10.41,"low":389.99,"open":397.96,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":390.5,"high":396.65,"inflation_pct":5.6,"low":386.16,"open":391.41,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":381.16,"high":395.12,"inflation_pct":6.11,"low":381.16,"open":391.2,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":369.1,"high":388.63,"inflation_pct":0.96,"low":369.1,"open":382.6,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":376.03,"high":378.52,"inflation_pct":4.29,"low":362.18,"open":370.35,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":381.36,"high":383.07,"inflation_pct":1.24,"low":369.79,"open":376.43,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":379.8,"high":387.72,"inflation_pct":-3.09,"low":376.68,"open":382.2,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":386.38,"high":386.38,"inflation_pct":-1.46,"low":376.57,"open":380.8,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":377.7,"high":391.39,"inflation_pct":-4.75,"low":377.7,"open":386.92,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":380.37,"high":385.01,"inflation_pct":-4.45,"low":373.32,"open":379.16,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":375.45,"high":385.24,"inflation_pct":-4.32,"low":375.45,"open":380.91,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":380.42,"high":381.07,"inflation_pct":-4.27,"low":372.39,"open":376.73,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":383.32,"high":384.81,"inflation_pct":-1.71,"low":377.03,"open":380.92,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":381.93,"high":387.56,"inflation_pct":-2.2,"low":380.94,"open":384.25,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":384.97,"high":385.84,"inflation_pct":1,"low":379.95,"open":382.9,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":376.65,"high":388.44,"inflation_pct":2.04,"low":376.65,"open":385.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":379.4,"high":383.28,"inflation_pct":0.89,"low":372.74,"open":378.01,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":376.61,"high":383.95,"inflation_pct":-1.25,"low":375.99,"open":379.97,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":376.51,"high":381.3,"inflation_pct":-0.87,"low":374.23,"open":377.77,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":376.13,"high":380.18,"inflation_pct":-2.65,"low":374.41,"open":377.3,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":374.81,"high":379.59,"inflation_pct":-0.77,"low":374.58,"open":377.08,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":386,"high":386,"inflation_pct":1.48,"low":373.22,"open":375.74,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":387.11,"high":392.42,"inflation_pct":3.11,"low":380.23,"open":386.33,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":388.78,"high":392.66,"inflation_pct":2.2,"low":383.76,"open":388.21,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":409.17,"high":409.17,"inflation_pct":6.74,"low":386.14,"open":389.55,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":418.15,"high":420.49,"inflation_pct":9.48,"low":397.81,"open":409.15,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":405.84,"high":428.56,"inflation_pct":5.42,"low":405.84,"open":419.09,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":413.24,"high":416.86,"inflation_pct":9.72,"low":397.97,"open":407.41,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":427.2,"high":427.2,"inflation_pct":12.6,"low":406.12,"open":413.6,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":419.63,"high":437.1,"inflation_pct":11.42,"low":418.43,"open":427.76,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":440.34,"high":440.34,"inflation_pct":16.95,"low":413.41,"open":421.17,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":426.68,"high":452.31,"inflation_pct":13.44,"low":426.68,"open":440.08,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":437.38,"high":439.65,"inflation_pct":16.69,"low":418.05,"open":428.85,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":444.29,"high":446.46,"inflation_pct":15.1,"low":428.34,"open":437.4,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":427.54,"high":452.92,"inflation_pct":10.44,"low":427.54,"open":445.41,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":436.62,"high":439.89,"inflation_pct":12.31,"low":418.76,"open":429.33,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":429.47,"high":445.44,"inflation_pct":4.96,"low":428.33,"open":436.89,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":425.34,"high":438.28,"inflation_pct":1.72,"low":424,"open":431.14,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":435.64,"high":435.64,"inflation_pct":7.34,"low":420.34,"open":426.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":446.99,"high":446.99,"inflation_pct":8.17,"low":429.37,"open":436.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":429.9,"high":455.48,"inflation_pct":0.63,"low":429.9,"open":447.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":425.24,"high":442.48,"inflation_pct":1.34,"low":421.26,"open":431.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":425,"high":434.25,"inflation_pct":-3.48,"low":417.94,"observed":425,"open":426.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":415,"high":431.92,"inflation_pct":-2.74,"low":415,"observed":415,"open":426.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":420,"high":423.59,"inflation_pct":-3.97,"low":409.29,"observed":420,"open":416.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":420,"high":426.11,"inflation_pct":-5.47,"low":415.01,"observed":420,"open":420.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":428.4,"high":428.4,"inflation_pct":0.2,"low":417.05,"observed":415,"open":421.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":436.92,"high":436.92,"inflation_pct":0.07,"low":423.78,"observed":455,"open":428.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":445.63,"high":445.63,"inflation_pct":3.76,"low":431.84,"observed":450,"open":437.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":455,"high":455,"inflation_pct":6.97,"low":440.16,"observed":455,"open":446.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":455,"high":462.38,"inflation_pct":4.44,"low":449.12,"observed":455,"open":455.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":450,"high":461.08,"inflation_pct":0.67,"low":450,"observed":450,"open":456.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":450,"high":456.21,"inflation_pct":4.68,"low":446.3,"observed":450,"open":451.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":450,"high":454.85,"inflation_pct":5.82,"low":447.14,"observed":450,"open":450.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":450,"high":454.29,"inflation_pct":5.88,"low":447.91,"observed":450,"open":451.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":450,"high":453.87,"inflation_pct":8.43,"low":448.23,"observed":450,"open":451.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":462.33,"high":462.33,"inflation_pct":10.08,"low":448.44,"observed":475,"open":451.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":475,"high":475,"inflation_pct":13.1,"low":456.11,"observed":475,"open":462.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":475,"high":484.12,"inflation_pct":10.88,"low":467.36,"observed":475,"open":475.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":475,"high":482.31,"inflation_pct":8.72,"low":470.26,"observed":475,"open":476.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":475,"high":480.62,"inflation_pct":6.59,"low":471.51,"observed":475,"open":476.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":475.21,"high":479.79,"inflation_pct":4.44,"low":472.51,"open":476.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":475,"high":479.42,"inflation_pct":4.4,"low":473.21,"observed":475,"open":476.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":476.94,"high":479.01,"inflation_pct":5.99,"low":473.28,"open":476.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":478.75,"high":480.66,"inflation_pct":6.39,"low":475.27,"open":477.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":480,"high":482.45,"inflation_pct":6.67,"low":477.22,"observed":480,"open":479.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":480,"high":483.64,"inflation_pct":6.67,"low":478.55,"observed":480,"open":481.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":480,"high":483.74,"inflation_pct":6.67,"low":478.58,"observed":480,"open":481.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":480,"high":483.72,"inflation_pct":3.82,"low":478.53,"observed":480,"open":481.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":480,"high":483.74,"inflation_pct":1.05,"low":478.54,"observed":480,"open":481.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":480,"high":483.75,"inflation_pct":1.05,"low":478.53,"observed":480,"open":481.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":480,"high":483.73,"inflation_pct":1.05,"low":478.53,"observed":480,"open":481.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":480,"high":483.73,"inflation_pct":1.05,"low":478.54,"observed":480,"open":481.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":480,"high":483.73,"inflation_pct":1.01,"low":478.54,"observed":480,"open":481.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":480,"high":483.72,"inflation_pct":1.05,"low":478.54,"observed":480,"open":481.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":485,"high":485,"inflation_pct":1.69,"low":478.54,"observed":485,"open":481.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":480,"high":489.2,"inflation_pct":0.26,"low":480,"observed":480,"open":485.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":500,"high":500,"inflation_pct":4.17,"low":477.24,"observed":500,"open":481.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":490.72,"high":510.92,"inflation_pct":2.23,"low":489.1,"open":500.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":490,"high":501.79,"inflation_pct":2.08,"low":483.79,"observed":490,"open":492.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":490.39,"high":497.42,"inflation_pct":2.16,"low":484.24,"open":490.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":490,"high":496.55,"inflation_pct":2.08,"low":486.78,"observed":490,"open":491.66,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":490,"high":495.05,"inflation_pct":2.08,"low":487.22,"observed":490,"open":491.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":490,"high":494.48,"inflation_pct":2.08,"low":487.86,"observed":490,"open":491.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":490,"high":494.15,"inflation_pct":2.08,"low":488.17,"open":491.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":490,"high":493.96,"inflation_pct":2.08,"low":488.35,"observed":490,"open":491.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":490,"high":493.89,"inflation_pct":2.08,"low":488.44,"observed":490,"open":491.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":490,"high":493.84,"inflation_pct":1.03,"low":488.47,"observed":490,"open":491.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":490,"high":493.83,"inflation_pct":2.08,"low":488.49,"observed":490,"open":491.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":490,"high":493.8,"inflation_pct":-2,"low":488.5,"observed":490,"open":491.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":490,"high":493.83,"inflation_pct":-0.15,"low":488.5,"observed":490,"open":491.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":490,"high":493.83,"inflation_pct":0,"low":488.49,"observed":490,"open":491.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":490,"high":493.81,"inflation_pct":-0.08,"low":488.5,"observed":490,"open":491.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":490,"high":493.83,"inflation_pct":0,"low":488.5,"observed":490,"open":491.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":485.31,"high":493.83,"inflation_pct":-0.96,"low":485.31,"open":491.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":480,"high":490.71,"inflation_pct":-2.04,"low":480,"observed":480,"open":486.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":480,"high":486.12,"inflation_pct":-2.04,"low":476.49,"observed":480,"open":481.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":485,"high":485,"inflation_pct":-1.02,"low":477.25,"observed":485,"open":481.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":480,"high":489.78,"inflation_pct":-2.04,"low":480,"observed":480,"open":485.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":508.07,"high":508.07,"inflation_pct":3.69,"low":477.01,"observed":480,"open":481.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":496.12,"high":521.67,"inflation_pct":1.25,"low":493.99,"observed":480,"open":507.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":478.48,"high":509.69,"inflation_pct":-2.35,"low":478.48,"observed":480,"open":498.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":476.44,"high":492.83,"inflation_pct":-2.77,"low":467.19,"observed":480,"open":480.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":480,"high":486.63,"inflation_pct":-2.04,"low":468.38,"observed":480,"open":477.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":479.92,"high":487.67,"inflation_pct":-2.06,"low":474.3,"open":480.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":479.8,"high":486.07,"inflation_pct":-2.08,"low":476.17,"observed":480,"open":481.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":479.94,"high":484.82,"inflation_pct":-1.11,"low":477.01,"open":480.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":480,"high":484.34,"inflation_pct":0,"low":477.81,"observed":480,"open":481.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":480,"high":484.06,"inflation_pct":0,"low":478.2,"observed":480,"open":481.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":480,"high":483.91,"inflation_pct":-1.03,"low":478.37,"observed":480,"open":481.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":480,"high":483.82,"inflation_pct":0,"low":478.45,"observed":480,"open":481.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":471.99,"high":483.79,"inflation_pct":-7.1,"low":471.99,"observed":480,"open":481.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":455.98,"high":478.93,"inflation_pct":-8.09,"low":455.98,"open":473.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":440.15,"high":467.56,"inflation_pct":-8.01,"low":440.15,"open":457.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":436.03,"high":452.99,"inflation_pct":-8.48,"low":430.42,"open":441.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":423.85,"high":445.44,"inflation_pct":-11.7,"low":423.85,"open":437.05,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":431.95,"high":434.43,"inflation_pct":-9.99,"low":416.45,"open":425.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":435.12,"high":439.72,"inflation_pct":-9.31,"low":424.94,"open":432.33,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":431.17,"high":441.82,"inflation_pct":-10.16,"low":430.7,"open":436.26,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":419.5,"high":437.26,"inflation_pct":-12.6,"low":419.5,"open":432.34,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":426.76,"high":428.6,"inflation_pct":-11.09,"low":413.39,"open":421,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":428.01,"high":433.56,"inflation_pct":-10.83,"low":420.84,"open":427.2,"trust":7.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":422.5,"high":433.87,"inflation_pct":-11.98,"low":422.5,"open":429.2,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":444.21,"high":444.21,"inflation_pct":-5.89,"low":418.71,"open":423.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":435.23,"high":456.24,"inflation_pct":-4.55,"low":431.86,"open":444.05,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":440.68,"high":446.71,"inflation_pct":0.12,"low":427.64,"open":437.17,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":436.18,"high":448.16,"inflation_pct":0.03,"low":434.01,"open":441.09,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":431.31,"high":443.38,"inflation_pct":1.76,"low":431.31,"open":437.69,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":434.65,"high":437.75,"inflation_pct":0.62,"low":427,"open":432.38,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":437.15,"high":439.72,"inflation_pct":0.47,"low":431.26,"open":435.49,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":432.3,"high":441.6,"inflation_pct":0.26,"low":432.3,"open":438.14,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":435.73,"high":437.79,"inflation_pct":3.87,"low":429.38,"open":433.59,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":434.72,"high":440.02,"inflation_pct":1.86,"low":432.97,"open":436.49,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":432.14,"high":438.97,"inflation_pct":0.96,"low":432.14,"open":435.91,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":430.4,"high":436.54,"inflation_pct":1.87,"low":429.91,"open":433.23,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":438.21,"high":438.21,"inflation_pct":-1.35,"low":428.32,"open":431.48,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":431.38,"high":443.41,"inflation_pct":-0.89,"low":431.38,"open":438.83,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":442.5,"high":442.5,"inflation_pct":0.41,"low":427.65,"open":432.9,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":438.84,"high":449.42,"inflation_pct":0.61,"low":436.14,"open":442.78,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":438.68,"high":445.6,"inflation_pct":1.71,"low":435.13,"open":440.37,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":433.95,"high":443.58,"inflation_pct":-0.16,"low":433.95,"open":439.53,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":435.76,"high":439.63,"inflation_pct":-0.32,"low":430.94,"open":435.28,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":435.83,"high":440,"inflation_pct":0.82,"low":433.16,"open":436.58,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":439.09,"high":439.83,"inflation_pct":0.77,"low":434.07,"open":436.95,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":436.29,"high":442.76,"inflation_pct":0.36,"low":436.29,"open":439.93,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":440.95,"high":440.95,"inflation_pct":2.04,"low":434.35,"open":437.54,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":453.71,"high":453.71,"inflation_pct":5.42,"low":438.36,"open":441.67,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":460.09,"high":461.5,"inflation_pct":4.99,"low":447.04,"open":454.27,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":462.91,"high":467.25,"inflation_pct":7.31,"low":454.9,"open":461.07,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":460.85,"high":468.62,"inflation_pct":4.15,"low":459.21,"open":463.91,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":466.42,"high":466.42,"inflation_pct":6.28,"low":458.09,"open":462.08,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":464.29,"high":471.22,"inflation_pct":5.84,"low":463.16,"open":467.19,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":458.69,"high":469.23,"inflation_pct":5.7,"low":458.69,"open":465.63,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":450.69,"high":464.68,"inflation_pct":3.43,"low":450.69,"open":459.95,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":457.1,"high":458.13,"inflation_pct":4.88,"low":446.03,"open":452.08,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":453.42,"high":463.03,"inflation_pct":3.26,"low":452.44,"open":457.73,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":462.53,"high":462.53,"inflation_pct":6.01,"low":450.27,"open":454.86,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":468.94,"high":468.94,"inflation_pct":6.35,"low":457.47,"open":463.02,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":476.97,"high":476.97,"inflation_pct":5.13,"low":464.66,"open":469.97,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":480.86,"high":483.33,"inflation_pct":4.51,"low":472.12,"open":477.73,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":473.22,"high":486.55,"inflation_pct":2.23,"low":473.22,"open":481.96,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":489.44,"high":489.44,"inflation_pct":6.2,"low":468.91,"open":474.73,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":499.42,"high":499.42,"inflation_pct":7.08,"low":480.31,"open":489.61,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":495.63,"high":509.14,"inflation_pct":6.75,"low":491.88,"open":500.51,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":510.94,"high":510.94,"inflation_pct":11.39,"low":490.36,"open":497.03,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":528.7,"high":528.7,"inflation_pct":17.31,"low":502.08,"open":511.28,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":526.03,"high":541.21,"inflation_pct":15.08,"low":517.6,"open":529.41,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":525.29,"high":536.1,"inflation_pct":15.85,"low":519.15,"open":527.62,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":529.11,"high":532.68,"inflation_pct":14.39,"low":520.19,"open":526.43,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":540.32,"high":540.32,"inflation_pct":15.22,"low":525.26,"open":530.22,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":530.81,"high":547.93,"inflation_pct":11.29,"low":530.81,"open":541.1,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":532.9,"high":540.09,"inflation_pct":10.82,"low":525.36,"open":532.73,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":522.83,"high":539.24,"inflation_pct":10.49,"low":522.83,"open":533.79,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":528.54,"high":531.8,"inflation_pct":7.99,"low":517.61,"open":524.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":517.69,"high":534.94,"inflation_pct":3.66,"low":517.69,"open":529.25,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":505.36,"high":527.07,"inflation_pct":1.96,"low":505.36,"open":519.65,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":500.84,"high":516.02,"inflation_pct":-1.98,"low":497.7,"open":506.86,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":498.71,"high":509.36,"inflation_pct":-5.67,"low":494.89,"open":502.13,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":504.52,"high":505.54,"inflation_pct":-4.09,"low":494.38,"open":499.96,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":504.44,"high":510.36,"inflation_pct":-3.97,"low":500.44,"open":505.4,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":494.86,"high":509.69,"inflation_pct":-6.47,"low":494.86,"open":505.77,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":482.93,"high":503.01,"inflation_pct":-10.62,"low":482.93,"open":496.44,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":502.21,"high":502.21,"inflation_pct":-5.39,"low":475.99,"open":484.49,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":505.33,"high":513.95,"inflation_pct":-5.17,"low":490.52,"open":502.23,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":500.37,"high":515.3,"inflation_pct":-4.3,"low":498.38,"open":506.84,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":500.26,"high":508.61,"inflation_pct":-5.35,"low":494.73,"open":501.67,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":495.41,"high":506.56,"inflation_pct":-4.3,"low":495.41,"open":501.4,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":507.43,"high":507.43,"inflation_pct":0.41,"low":491.76,"open":496.84,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":498.56,"high":514.99,"inflation_pct":-0.45,"low":498.56,"open":507.92,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":495.78,"high":507.55,"inflation_pct":-0.59,"low":493.37,"open":500.46,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":503.62,"high":503.62,"inflation_pct":-0.18,"low":491.07,"open":496.81,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":489.74,"high":510.24,"inflation_pct":-2.91,"low":489.74,"open":504.48,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":497.53,"high":500.46,"inflation_pct":0.54,"low":482.93,"open":491.7,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":496.1,"high":505.12,"inflation_pct":2.73,"low":490.88,"open":498,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":483.32,"high":502.93,"inflation_pct":-3.76,"low":483.32,"open":497.63,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":487.78,"high":493.39,"inflation_pct":-3.47,"low":476.49,"open":484.94,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":488.43,"high":494.82,"inflation_pct":-2.39,"low":482.21,"open":488.52,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":487.56,"high":494.42,"inflation_pct":-2.54,"low":485.02,"open":489.72,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":488.56,"high":492.58,"inflation_pct":-1.38,"low":484.83,"open":488.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":495.92,"high":495.92,"inflation_pct":-2.27,"low":486.45,"open":489.68,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":499.12,"high":501.21,"inflation_pct":0.11,"low":492.27,"open":496.74,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":499.22,"high":504.11,"inflation_pct":0.69,"low":496.46,"open":500.28,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":500.96,"high":503.68,"inflation_pct":-0.53,"low":497.14,"open":500.41,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":499.77,"high":505.01,"inflation_pct":2.05,"low":499.11,"open":502.06,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":498.74,"high":504.06,"inflation_pct":0.24,"low":498.04,"open":501.05,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500.79,"high":502.98,"inflation_pct":0.95,"low":496.89,"open":499.93,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":505.25,"high":505.25,"inflation_pct":4.54,"low":499.02,"open":501.87,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":507.94,"high":509.56,"inflation_pct":4.13,"low":502.98,"open":506.27,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":505.45,"high":512.17,"inflation_pct":3.48,"low":505.45,"open":509.08,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":506.96,"high":510.23,"inflation_pct":3.98,"low":503.36,"open":506.79,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":496.94,"high":511.06,"inflation_pct":1.71,"low":496.94,"open":508.03,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":497.3,"high":505.09,"inflation_pct":0.28,"low":492.22,"open":498.65,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":497.37,"high":503.09,"inflation_pct":-0.35,"low":493.4,"open":498.25,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":498.35,"high":502.48,"inflation_pct":-0.18,"low":494.8,"open":498.64,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":501.68,"high":505.53,"inflation_pct":0.14,"low":496.21,"open":499.44,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}