{"series":{"id":"M.AM_G828265.IQR6CO6YOXGGX","name":"Potatoes (FAO series), estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T07:00:08.999885Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":166.49,"high":182.04,"low":151.39,"open":166.49,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":175.84,"high":182.04,"low":151.39,"open":166.72,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":177.89,"high":194.04,"low":159.78,"open":176.91,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":214.11,"high":214.11,"low":161.55,"open":178.05,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":178.02,"high":243.94,"low":178.02,"open":218.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":176.53,"high":192.66,"low":156.29,"open":174.48,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":149.79,"high":192.48,"low":149.79,"open":176.59,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":136.72,"high":163.67,"low":130.93,"open":147.3,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":151.19,"high":151.19,"low":123.44,"open":135.55,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":167.59,"high":168.86,"low":137.2,"open":153.03,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":159.96,"high":185.24,"low":153.69,"open":169.46,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":159.77,"high":174.48,"low":143.62,"open":159.05,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":172.5,"high":174.71,"inflation_pct":3.61,"low":144.9,"open":159.81,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":182.5,"high":191.03,"inflation_pct":3.79,"low":156.99,"open":174.01,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":179.73,"high":200.63,"inflation_pct":1.03,"low":166.5,"open":183.57,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":157.87,"high":196.46,"inflation_pct":-26.27,"low":157.87,"open":179.36,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":136.14,"high":171.91,"inflation_pct":-23.53,"low":136.14,"open":155.78,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":134.13,"high":147.69,"inflation_pct":-24.02,"low":120.69,"open":134.19,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":112.7,"high":146.34,"inflation_pct":-24.76,"low":112.7,"open":134.03,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":106.56,"high":123.09,"inflation_pct":-22.06,"low":98.37,"open":110.73,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":108.57,"high":115.21,"inflation_pct":-28.19,"low":96.88,"open":106.04,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":126.09,"high":126.09,"inflation_pct":-24.77,"low":98.08,"open":108.82,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":127.83,"high":141.7,"inflation_pct":-20.09,"low":114.91,"open":128.3,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":123.05,"high":139.05,"inflation_pct":-22.98,"low":116.71,"open":127.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":124.26,"high":134.7,"inflation_pct":-27.96,"low":110.39,"open":122.54,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":116.38,"high":135.87,"inflation_pct":-36.23,"low":112.98,"open":124.43,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":96.88,"high":126.98,"inflation_pct":-46.09,"low":96.88,"open":115.56,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":93.59,"high":105.5,"inflation_pct":-40.71,"low":84.78,"open":95.14,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":90.62,"high":101.5,"inflation_pct":-33.43,"low":85.2,"open":93.35,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":127.96,"high":127.96,"inflation_pct":-4.6,"low":81.38,"open":90.32,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":104.82,"high":155.15,"inflation_pct":-6.99,"low":104.82,"open":133.78,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":102.05,"high":109.45,"inflation_pct":-4.23,"low":95.43,"open":102.44,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":114.9,"high":114.9,"inflation_pct":5.84,"low":91.05,"open":101.9,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":124.91,"high":127.67,"inflation_pct":-0.93,"low":105.33,"open":116.5,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":112.48,"high":137.99,"inflation_pct":-12.01,"low":112.48,"open":125.99,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":100.42,"high":122.47,"inflation_pct":-18.39,"low":99.9,"open":111.19,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":101.5,"high":109.01,"inflation_pct":-18.32,"low":89.61,"open":99.31,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":101.94,"high":111.18,"inflation_pct":-12.42,"low":92.2,"open":101.69,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":105.36,"high":111.64,"inflation_pct":8.75,"low":92.3,"open":101.97,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":103.85,"high":115.74,"inflation_pct":10.96,"low":95.76,"open":105.75,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":147.81,"high":147.81,"inflation_pct":63.11,"low":93.86,"open":103.66,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":180.63,"high":180.63,"inflation_pct":41.16,"low":129.59,"open":154.6,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":181.95,"high":192.18,"inflation_pct":73.58,"low":176.85,"open":184.52,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":223.23,"high":223.23,"inflation_pct":118.73,"low":161.3,"open":181.85,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":207.93,"high":253.91,"inflation_pct":80.97,"low":203.68,"open":228.8,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":199.97,"high":224.5,"inflation_pct":60.09,"low":187.58,"open":206.04,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":198.68,"high":218.8,"inflation_pct":76.64,"low":179.68,"open":199.24,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":199.15,"high":216.97,"inflation_pct":98.32,"low":180.2,"open":198.58,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":218.54,"high":218.54,"inflation_pct":115.31,"low":180.21,"open":199.21,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":221.42,"high":242.58,"inflation_pct":117.22,"low":199.16,"open":220.87,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":252.05,"high":252.05,"inflation_pct":139.23,"low":201.3,"open":221.59,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":229.8,"high":282.69,"inflation_pct":121.28,"low":229.06,"open":255.87,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":231.08,"high":248.94,"inflation_pct":56.33,"low":205.77,"open":227.35,"trust":3.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":194.92,"high":253.29,"inflation_pct":7.91,"low":194.92,"open":231.37,"trust":3.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":167.33,"high":212.62,"inflation_pct":-8.04,"low":167.33,"open":191.56,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":188.31,"high":188.31,"inflation_pct":-15.64,"low":148.88,"open":164.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":184.4,"high":210.8,"inflation_pct":-11.32,"low":171.34,"open":191.07,"trust":3.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":192.09,"high":200.24,"inflation_pct":-3.94,"low":167.37,"open":183.81,"trust":3.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":190.21,"high":211.89,"inflation_pct":-4.26,"low":174.13,"open":193.01,"trust":3.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":204.92,"high":207.52,"inflation_pct":2.9,"low":172.37,"open":189.94,"trust":3.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":213.87,"high":226.98,"inflation_pct":-2.13,"low":186.38,"open":206.68,"trust":3.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":201.8,"high":234.58,"inflation_pct":-8.86,"low":194.98,"open":214.78,"trust":3.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":206.28,"high":220.18,"inflation_pct":-18.16,"low":180.81,"open":200.5,"trust":3.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":173.94,"high":226.08,"inflation_pct":-24.31,"low":173.94,"open":206.86,"trust":4.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":165.35,"high":189.89,"inflation_pct":-28.44,"low":151.93,"open":170.91,"trust":4.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":118.51,"high":178.88,"inflation_pct":-39.2,"low":118.51,"open":164.63,"trust":5.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":93.7,"high":130.96,"inflation_pct":-44,"low":93.7,"open":114.85,"trust":5.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":91.82,"high":99.77,"inflation_pct":-51.24,"low":83.69,"open":91.73,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":99.29,"high":100.81,"inflation_pct":-46.15,"low":82.68,"open":91.74,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":130.83,"high":130.83,"inflation_pct":-31.89,"low":90.65,"open":100.19,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":140.09,"high":153.57,"inflation_pct":-26.35,"low":117.07,"open":135.32,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":149.77,"high":149.77,"inflation_pct":-26.91,"low":132.71,"open":140.87,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":139.88,"high":167.49,"inflation_pct":-34.6,"low":134.22,"open":150.85,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":120.67,"high":151.06,"inflation_pct":-40.21,"low":120.67,"open":138.8,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":119.21,"high":131.83,"inflation_pct":-42.21,"low":105.98,"open":118.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":143.01,"high":143.01,"inflation_pct":-17.78,"low":108.81,"open":119.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":140.26,"high":163.17,"inflation_pct":-15.18,"low":129.14,"open":146.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":159.34,"high":159.34,"inflation_pct":34.45,"low":128.65,"open":139.77,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":171.45,"high":179.58,"inflation_pct":82.97,"low":143.93,"open":161.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":178.06,"high":187.45,"inflation_pct":93.91,"low":157.97,"open":172.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":164.75,"high":196.39,"inflation_pct":65.92,"low":161.07,"open":178.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":125.63,"high":179.08,"inflation_pct":-3.98,"low":125.63,"open":163.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":136.17,"high":137.66,"inflation_pct":-2.8,"low":107.18,"open":122.42,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":147.27,"high":149.15,"inflation_pct":-1.67,"low":126.13,"open":137.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":194.84,"high":194.84,"inflation_pct":39.3,"low":133.45,"open":148.49,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":228.57,"high":228.69,"inflation_pct":89.42,"low":174.63,"open":201.66,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":243.18,"high":249.37,"inflation_pct":104,"low":215.46,"open":232.41,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":235.52,"high":270.14,"inflation_pct":64.69,"low":219.13,"open":244.64,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":240.92,"high":255.62,"inflation_pct":71.77,"low":213.62,"open":234.62,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":238.13,"high":265.09,"inflation_pct":49.45,"low":218.09,"open":241.59,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":209.8,"high":259.89,"inflation_pct":22.37,"low":209.8,"open":237.79,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":167.39,"high":228.71,"inflation_pct":-5.99,"low":167.39,"open":207.08,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":167.98,"high":182.16,"inflation_pct":1.96,"low":145.46,"open":163.81,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":233.42,"high":233.42,"inflation_pct":85.8,"low":153.9,"open":168.27,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":233.23,"high":281.53,"inflation_pct":71.28,"low":205.25,"open":243.39,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":241.02,"high":241.02,"inflation_pct":63.66,"low":227.71,"open":232.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":226.3,"high":270.55,"inflation_pct":16.14,"low":213.33,"open":241.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":201.21,"high":243.12,"inflation_pct":-11.97,"low":201.21,"open":224.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":195.92,"high":220.3,"inflation_pct":-19.43,"low":177.39,"open":198.84,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":170.94,"high":212.6,"inflation_pct":-27.42,"low":170.94,"open":195.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":129.91,"high":186.81,"inflation_pct":-46.08,"low":129.91,"open":168.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":149.51,"high":149.51,"inflation_pct":-37.22,"low":111.59,"open":126.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":119.74,"high":167.2,"inflation_pct":-42.93,"low":119.74,"open":152.23,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":199.95,"high":199.95,"inflation_pct":19.45,"low":103.01,"open":116.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":187.36,"high":242.94,"inflation_pct":11.54,"low":175.85,"open":209.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":184.29,"high":186.95,"inflation_pct":-21.05,"low":184.06,"open":185.51,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":190.96,"high":205.67,"inflation_pct":-18.12,"low":162.46,"open":184.07,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":190.2,"high":207.1,"inflation_pct":-21.09,"low":176.37,"open":191.73,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":189.32,"high":209.31,"inflation_pct":-16.34,"low":170.82,"open":190.06,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":179.23,"high":206.38,"inflation_pct":-10.92,"low":172.08,"open":189.23,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":169.88,"high":195.76,"inflation_pct":-13.29,"low":160.62,"open":178.19,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":166.4,"high":184.88,"inflation_pct":-2.66,"low":153.04,"open":168.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":158.22,"high":181.88,"inflation_pct":21.79,"low":150.29,"open":166.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":162.82,"high":172.49,"inflation_pct":8.9,"low":142.28,"open":157.38,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":149.86,"high":178.79,"inflation_pct":25.15,"low":148,"open":163.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":127.57,"high":163.26,"inflation_pct":-36.2,"low":127.57,"open":148.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":105.65,"high":138.75,"inflation_pct":-43.61,"low":105.65,"open":125.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":113.23,"high":114.68,"inflation_pct":-38.56,"low":92.83,"open":103.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":121.42,"high":124.91,"inflation_pct":-36.41,"low":103.59,"open":114.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":122.52,"high":134.09,"inflation_pct":-35.58,"low":110.55,"open":122.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":139.24,"high":139.24,"inflation_pct":-26.45,"low":111.18,"open":122.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":134.19,"high":156.01,"inflation_pct":-25.13,"low":126.63,"open":141.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":155.21,"high":155.21,"inflation_pct":-8.63,"low":121.51,"open":133.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":143.19,"high":175.17,"inflation_pct":-13.95,"low":140.69,"open":157.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":139.34,"high":154.7,"inflation_pct":-11.93,"low":128.94,"open":141.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":129.42,"high":152.51,"inflation_pct":-20.52,"low":125.51,"open":139.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":124.71,"high":140.83,"inflation_pct":-16.78,"low":116.02,"open":128.42,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":122.72,"high":136,"inflation_pct":-3.8,"low":112.53,"open":124.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":124.65,"high":134.15,"inflation_pct":17.99,"low":110.92,"open":122.54,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":124.46,"high":136.65,"inflation_pct":9.92,"low":113.11,"open":124.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":164.95,"high":164.95,"inflation_pct":35.85,"low":112.68,"open":124.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":170.2,"high":194.67,"inflation_pct":38.92,"low":147.04,"open":170.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":185.48,"high":185.48,"inflation_pct":33.21,"low":161.9,"open":170.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":181.61,"high":208.64,"inflation_pct":35.34,"low":165.95,"open":187.29,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":171.43,"high":195.93,"inflation_pct":10.45,"low":166.22,"open":181.08,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":207.64,"high":207.64,"inflation_pct":45,"low":152.9,"open":170.41,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":202.39,"high":236.57,"inflation_pct":45.25,"low":188.49,"open":212.53,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":144.67,"high":218.18,"inflation_pct":11.79,"low":144.67,"open":201.53,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":158.74,"high":160.09,"inflation_pct":27.29,"low":120.26,"open":140.18,"trust":6.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":179.71,"high":179.71,"inflation_pct":46.44,"low":149.11,"open":160.75,"trust":6.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":166.58,"high":202.21,"inflation_pct":33.64,"low":162.15,"open":182.18,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":160.99,"high":179.88,"inflation_pct":29.35,"low":150.32,"open":165.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":174.81,"high":176.21,"inflation_pct":5.98,"low":144.76,"open":160.49,"trust":4.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":189.95,"high":193.5,"inflation_pct":11.61,"low":159.49,"open":176.49,"trust":3.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":198.31,"high":209.95,"inflation_pct":6.92,"low":173.34,"open":191.65,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":199.36,"high":217.82,"inflation_pct":9.78,"low":180.5,"open":199.16,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":202.65,"high":218.28,"inflation_pct":18.21,"low":180.57,"open":199.43,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":218.73,"high":222.15,"inflation_pct":5.34,"low":183.86,"open":203.01,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":271.26,"high":271.26,"inflation_pct":34.03,"low":199.2,"open":220.61,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":270.45,"high":311.03,"inflation_pct":86.94,"low":245.52,"open":278.27,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":283.89,"high":290.8,"inflation_pct":78.84,"low":249.05,"open":269.92,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":217.08,"high":314.98,"inflation_pct":20.79,"low":217.08,"open":285.47,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":208.52,"high":237.47,"inflation_pct":25.18,"low":185.32,"open":211.4,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":187.34,"high":224.07,"inflation_pct":16.37,"low":187.34,"open":207.96,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":192.73,"high":205.46,"inflation_pct":10.25,"low":165.11,"open":185.28,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":191.66,"high":210.33,"inflation_pct":0.9,"low":176.62,"open":193.48,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":210.99,"high":210.99,"inflation_pct":6.39,"low":172.72,"open":191.5,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":199.52,"high":234.12,"inflation_pct":0.08,"low":192.55,"open":213.34,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":196.15,"high":217.09,"inflation_pct":-3.21,"low":179.3,"open":198.19,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":187.85,"high":214.36,"inflation_pct":-14.12,"low":177.36,"open":195.86,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":184.4,"high":204.93,"inflation_pct":-32.02,"low":169.07,"open":187,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":225.92,"high":225.92,"inflation_pct":-16.47,"low":166.75,"open":184.08,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":153.98,"high":258.97,"inflation_pct":-45.76,"low":153.98,"open":231.53,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":146.71,"high":169.59,"inflation_pct":-32.42,"low":127.11,"open":148.35,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":134.65,"high":154.95,"inflation_pct":-35.43,"low":134.65,"open":146.29,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":149.71,"high":149.71,"inflation_pct":-20.08,"low":118.38,"open":133.46,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":145.2,"high":165.53,"inflation_pct":-24.66,"low":137.75,"open":151.64,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":144.57,"high":158.6,"inflation_pct":-24.57,"low":130.61,"open":144.61,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":139.1,"high":158.03,"inflation_pct":-34.07,"low":131.04,"open":144.54,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":146.49,"high":151.85,"inflation_pct":-26.58,"low":125.2,"open":138.52,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":152.42,"high":161.39,"inflation_pct":-22.29,"low":133.38,"open":147.39,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":187.38,"high":187.38,"inflation_pct":-0.25,"low":138.64,"open":153.04,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":193.16,"high":214.7,"inflation_pct":4.75,"low":169.4,"open":192.05,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":171.37,"high":208.29,"inflation_pct":-24.15,"low":171.37,"open":193.51,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":182,"high":188.03,"inflation_pct":18.2,"low":150.42,"open":169.23,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":190.61,"high":199.52,"inflation_pct":29.92,"low":167.25,"open":183.38,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":182.62,"high":210.24,"inflation_pct":35.63,"low":172.77,"open":191.51,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":189.29,"high":198.82,"inflation_pct":26.43,"low":164.64,"open":181.73,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":176.83,"high":208.25,"inflation_pct":21.78,"low":171.96,"open":190.1,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":184.56,"high":192.58,"inflation_pct":27.66,"low":158.44,"open":175.51,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":195.23,"high":203.04,"inflation_pct":40.35,"low":168.03,"open":185.54,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":209.47,"high":215.12,"inflation_pct":42.99,"low":177.7,"open":196.41,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":234.19,"high":234.19,"inflation_pct":53.65,"low":190.89,"open":211.06,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":364.58,"high":364.58,"inflation_pct":94.57,"low":213.58,"open":237.11,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":469.61,"high":469.61,"inflation_pct":143.12,"low":321.45,"open":380.99,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":327.2,"high":519.56,"inflation_pct":90.93,"low":327.2,"open":483.15,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":250.28,"high":365.2,"inflation_pct":37.51,"low":250.28,"open":315.71,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":210.13,"high":263.59,"inflation_pct":10.24,"low":210.13,"open":244.36,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":176.83,"high":230.36,"inflation_pct":-3.17,"low":176.83,"open":206.73,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":192.54,"high":192.54,"inflation_pct":1.72,"low":156.98,"open":173.93,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":224,"high":224,"inflation_pct":26.67,"low":175.35,"open":194.62,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":224.3,"high":251.3,"inflation_pct":21.53,"low":204.44,"open":227.87,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":235.47,"high":243.97,"inflation_pct":20.61,"low":204.22,"open":224.09,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":261.37,"high":261.37,"inflation_pct":24.78,"low":213.49,"open":236.77,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":283.81,"high":290.15,"inflation_pct":21.19,"low":238.72,"open":264.44,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":354.85,"high":354.85,"inflation_pct":-2.67,"low":259.17,"open":286.27,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":287.28,"high":408.41,"inflation_pct":-38.83,"low":287.28,"open":364.42,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":236.51,"high":310.58,"inflation_pct":-27.72,"low":236.51,"open":280.79,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":182.57,"high":256.59,"inflation_pct":-27.05,"low":182.57,"open":232.25,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":140.97,"high":198.99,"inflation_pct":-32.91,"low":140.97,"open":178.2,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":156.89,"high":156.89,"inflation_pct":-11.28,"low":122.6,"open":137.65,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":185.01,"high":185.01,"inflation_pct":-3.91,"low":143.64,"open":159.07,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":167.36,"high":208.4,"inflation_pct":-25.29,"low":167.36,"open":188.49,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":170.99,"high":181.23,"inflation_pct":-23.77,"low":149.58,"open":165.4,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":171.82,"high":187.76,"inflation_pct":-27.03,"low":155.28,"open":171.52,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":186.8,"high":188.05,"inflation_pct":-28.53,"low":155.71,"open":171.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":193.08,"high":207.07,"inflation_pct":-31.97,"low":170.1,"open":188.58,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":213.66,"high":213.66,"inflation_pct":-39.79,"low":175.87,"open":193.68,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":206.66,"high":237.84,"inflation_pct":-28.06,"low":194.4,"open":216.12,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":226.89,"high":226.89,"inflation_pct":-4.06,"low":186.86,"open":205.76,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":194.9,"high":252.52,"inflation_pct":6.76,"low":194.9,"open":229.4,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":221.52,"high":221.52,"inflation_pct":57.14,"low":171.56,"open":191.75,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":200.95,"high":247.84,"inflation_pct":28.08,"low":200.95,"open":225.07,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":188.7,"high":218.14,"inflation_pct":1.99,"low":179.26,"open":198.7,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":182.13,"high":205.42,"inflation_pct":8.83,"low":169.71,"open":187.57,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":184.54,"high":198.76,"inflation_pct":7.92,"low":164.23,"open":181.5,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":187.16,"high":202.26,"inflation_pct":8.93,"low":167.43,"open":184.84,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":207,"high":207,"inflation_pct":10.81,"low":169.74,"open":187.43,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":228.68,"high":230.22,"inflation_pct":18.44,"low":188.55,"open":209.39,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":239.47,"high":253.12,"inflation_pct":12.08,"low":209.16,"open":231.14,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":302.87,"high":302.87,"inflation_pct":46.55,"low":217.97,"open":240.55,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":271.16,"high":350.54,"inflation_pct":19.51,"low":271.16,"open":311.59,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":241.2,"high":289.93,"inflation_pct":23.75,"low":241.2,"open":267.55,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":196.53,"high":263.89,"inflation_pct":-11.28,"low":196.53,"open":238.47,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":179.6,"high":213.41,"inflation_pct":-10.63,"low":171.93,"open":192.67,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":183.89,"high":194.4,"inflation_pct":-2.55,"low":161.84,"open":178.12,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":182.72,"high":202.3,"inflation_pct":0.32,"low":166.63,"open":184.46,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":190.3,"high":199.56,"inflation_pct":3.12,"low":165.55,"open":182.55,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":219.51,"high":219.51,"inflation_pct":17.28,"low":172.88,"open":191.18,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":221.4,"high":246.41,"inflation_pct":6.96,"low":199.89,"open":223.15,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":265.04,"high":265.04,"inflation_pct":15.9,"low":201.98,"open":221.38,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":327.01,"high":327.01,"inflation_pct":36.55,"low":239.47,"open":270.78,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":360.13,"high":369.67,"inflation_pct":18.91,"low":300.25,"open":334.96,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":338.74,"high":396.43,"inflation_pct":24.92,"low":330.75,"open":363.59,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":228.58,"high":369.81,"inflation_pct":-5.23,"low":228.58,"open":336.32,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":262.91,"high":321.4,"inflation_pct":33.77,"low":188.33,"open":220.52,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}