{"series":{"id":"M.AM_G828265.IQ4Z37UMOAIJJ","name":"Fuel petrol gasoline, estimated monthly price — Berd","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T15:05:09.238349Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":435.35,"high":442.17,"low":428.5,"open":435.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":436.96,"high":442.17,"low":428.5,"open":435.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":436.2,"high":443.96,"low":430.92,"open":437.44,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":443.61,"high":443.61,"low":429.81,"open":435.99,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":435.42,"high":451.98,"low":435.42,"open":445.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":438.86,"high":439.16,"low":427.02,"open":433.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":435.98,"high":445.73,"low":433.89,"open":439.81,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":427.71,"high":440.82,"low":427.71,"open":435.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":426.98,"high":430.7,"low":419.83,"open":425.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":418.88,"high":431.89,"low":418.88,"open":426.73,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":410.71,"high":421.58,"low":410.71,"open":416.55,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":405.6,"high":413.1,"low":403.47,"open":408.28,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":408.78,"high":408.78,"inflation_pct":-6.1,"low":399.54,"open":404.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":410.88,"high":414.15,"inflation_pct":-5.97,"low":405.26,"open":409.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":420.16,"high":420.16,"inflation_pct":-3.68,"low":407.29,"open":411.54,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":445.78,"high":445.78,"inflation_pct":0.49,"low":418.49,"open":422.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":441.17,"high":460.4,"inflation_pct":1.32,"low":441.17,"open":453.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":451.13,"high":451.13,"inflation_pct":2.8,"low":433.37,"open":439.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":472.72,"high":472.72,"inflation_pct":8.43,"low":447.27,"open":454.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":466.19,"high":487.25,"inflation_pct":9,"low":466.19,"open":479.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":467.61,"high":472.07,"inflation_pct":9.52,"low":456.71,"open":464.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":422.4,"high":475.29,"inflation_pct":0.84,"low":422.4,"open":467.95,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":410.84,"high":421.08,"inflation_pct":0.03,"low":401.8,"open":411.44,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":397.2,"high":416.16,"inflation_pct":-2.07,"low":397.2,"open":407.26,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":393.29,"high":401.73,"inflation_pct":-3.79,"low":384.95,"open":393.34,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":385.68,"high":399.93,"inflation_pct":-6.13,"low":384.16,"open":392.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":399.91,"high":399.91,"inflation_pct":-4.82,"low":376.05,"open":383.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":404.72,"high":412.25,"inflation_pct":-9.21,"low":396.17,"open":404.21,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":401.24,"high":414,"inflation_pct":-9.05,"low":398.56,"open":406.28,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":417.27,"high":417.27,"inflation_pct":-7.51,"low":392.86,"open":400.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":417.83,"high":430.2,"inflation_pct":-11.61,"low":414.16,"open":422.18,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":418.76,"high":425.78,"inflation_pct":-10.17,"low":410.44,"open":418.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":425.61,"high":426.3,"inflation_pct":-8.98,"low":411.69,"open":418.99,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":433.61,"high":434.86,"inflation_pct":2.65,"low":420.53,"open":427.69,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":421.92,"high":443.09,"inflation_pct":2.7,"low":421.92,"open":436.06,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":420.74,"high":425.62,"inflation_pct":5.93,"low":411.57,"open":418.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":416.27,"high":426.96,"inflation_pct":5.84,"low":413.64,"open":420.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":417.18,"high":421.3,"inflation_pct":8.17,"low":408.69,"open":415,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":421.12,"high":423.42,"inflation_pct":5.3,"low":411.39,"open":417.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":421.31,"high":428.13,"inflation_pct":4.1,"low":416.51,"open":422.32,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":443.88,"high":443.88,"inflation_pct":10.63,"low":415.86,"open":421.38,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":442.34,"high":458.09,"inflation_pct":6.01,"low":442.34,"open":450.9,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":443.52,"high":449.05,"inflation_pct":6.15,"low":435.03,"open":442.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":444.86,"high":450.47,"inflation_pct":6.23,"low":437.12,"open":443.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":443.64,"high":451.66,"inflation_pct":4.24,"low":438.94,"open":445.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":451.5,"high":451.5,"inflation_pct":4.13,"low":437.25,"open":443.28,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":453.83,"high":459.91,"inflation_pct":7.56,"low":447.81,"open":453.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":438.09,"high":460.35,"inflation_pct":4.12,"low":438.09,"open":454.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":463.27,"high":463.27,"inflation_pct":11.29,"low":427.47,"open":433.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":469.62,"high":479.7,"inflation_pct":12.57,"low":462.37,"open":471.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":474.31,"high":480.09,"inflation_pct":12.63,"low":463.4,"open":471.75,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":465.8,"high":483.67,"inflation_pct":10.56,"low":465.8,"open":475.66,"trust":3.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":464.63,"high":471.09,"inflation_pct":4.68,"low":455.67,"open":463.38,"trust":3.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":475.94,"high":475.94,"inflation_pct":7.6,"low":456.91,"open":464.21,"trust":3.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":488.35,"high":488.35,"inflation_pct":10.11,"low":471.91,"open":479.39,"trust":3.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":487.78,"high":499.68,"inflation_pct":9.65,"low":484.67,"open":492.17,"trust":3.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":488.74,"high":494.83,"inflation_pct":10.16,"low":480.5,"open":487.66,"trust":3.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":475.44,"high":495.81,"inflation_pct":5.3,"low":475.44,"open":488.99,"trust":3.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":466.33,"high":478.43,"inflation_pct":2.75,"low":464.84,"open":471.63,"trust":3.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":458.55,"high":470,"inflation_pct":4.67,"low":457.18,"open":463.59,"trust":3.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":463.7,"high":463.7,"inflation_pct":0.09,"low":450.21,"open":456.27,"trust":3.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":467.95,"high":471.2,"inflation_pct":-0.36,"low":459.19,"open":465.19,"trust":3.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":472.81,"high":475.05,"inflation_pct":-0.32,"low":463.5,"open":469.27,"trust":3.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":463.8,"high":479.84,"inflation_pct":-0.43,"low":463.8,"open":474.26,"trust":4.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":490.87,"high":490.87,"inflation_pct":5.65,"low":455.65,"open":461.22,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":516.93,"high":516.93,"inflation_pct":8.61,"low":490.98,"open":499.26,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":510.1,"high":534.3,"inflation_pct":4.46,"low":510.1,"open":525.27,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":514.65,"high":517.14,"inflation_pct":5.51,"low":499.24,"open":508.19,"trust":8.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":519.69,"high":524.59,"inflation_pct":6.33,"low":507.26,"open":515.93,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":515.33,"high":529.6,"inflation_pct":8.39,"low":512.92,"open":521.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":526.43,"high":526.43,"inflation_pct":12.89,"low":506.12,"open":514.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":519.71,"high":537.83,"inflation_pct":13.34,"low":519.71,"open":529.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":519.29,"high":525.65,"inflation_pct":11.99,"low":510.02,"observed":520,"open":517.84,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":510,"high":526.51,"inflation_pct":8.99,"low":510,"observed":510,"open":519.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":510,"high":514.47,"inflation_pct":7.87,"low":500.2,"observed":510,"open":507.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":510,"high":516.65,"inflation_pct":9.96,"low":503.08,"observed":510,"open":509.87,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":510,"high":516.49,"inflation_pct":3.9,"low":503.6,"observed":510,"open":510.04,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":500,"high":516.08,"inflation_pct":-3.27,"low":500,"observed":500,"open":509.97,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":500,"high":503.11,"inflation_pct":-1.98,"low":491.11,"observed":500,"open":497.11,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":500,"high":505.66,"inflation_pct":-2.85,"low":494.21,"observed":500,"open":499.94,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":500,"high":505.44,"inflation_pct":-3.79,"low":494.56,"observed":500,"open":500,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":500,"high":505.12,"inflation_pct":-2.97,"low":494.8,"observed":500,"open":499.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":499.58,"high":504.9,"inflation_pct":-5.1,"low":495.1,"open":500,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":500,"high":504.1,"inflation_pct":-3.79,"low":494.8,"observed":500,"open":499.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":496.09,"high":504.54,"inflation_pct":-4.47,"low":495.7,"open":500.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":492.48,"high":499.18,"inflation_pct":-3.44,"low":490.71,"open":494.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":490,"high":495.42,"inflation_pct":-3.92,"low":487.38,"observed":490,"open":491.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":490,"high":493.06,"inflation_pct":-3.92,"low":485.45,"observed":490,"open":489.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":490,"high":493.59,"inflation_pct":-3.92,"low":486.36,"observed":490,"open":489.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":490,"high":493.45,"inflation_pct":-2,"low":486.59,"observed":490,"open":490.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":490,"high":493.27,"inflation_pct":-2,"low":486.75,"observed":490,"open":490.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":490,"high":493.07,"inflation_pct":-2,"low":486.88,"observed":490,"open":489.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":490,"high":492.99,"inflation_pct":-2,"low":487.11,"observed":490,"open":490.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":490,"high":492.84,"inflation_pct":-2,"low":487.26,"observed":490,"open":490.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":480,"high":492.68,"inflation_pct":-3.92,"low":480,"observed":480,"open":490.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":465,"high":480.22,"inflation_pct":-7,"low":465,"observed":465,"open":477.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":475,"high":475,"inflation_pct":-4.25,"low":456.98,"observed":475,"open":460.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":450,"high":482.5,"inflation_pct":-8.63,"low":450,"observed":450,"open":477.95,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":450,"high":450,"inflation_pct":-8.16,"low":436.51,"observed":450,"open":443.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":449.33,"high":456.14,"inflation_pct":-8.3,"low":443.37,"open":449.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":440,"high":455.26,"inflation_pct":-10.2,"low":440,"observed":440,"open":449.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":446.78,"high":446.78,"inflation_pct":-8.82,"low":431.37,"open":437.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":450,"high":454.75,"inflation_pct":-8.16,"low":442.78,"observed":450,"open":448.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":450,"high":456.75,"inflation_pct":-8.16,"low":445.3,"observed":450,"open":451.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":450,"high":455.44,"inflation_pct":-8.16,"low":444.56,"observed":450,"open":450,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":441.19,"high":455.14,"inflation_pct":-9.96,"low":441.19,"open":449.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":440,"high":443.72,"inflation_pct":-8.33,"low":433.54,"observed":440,"open":438.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":440,"high":444.42,"inflation_pct":-5.38,"low":434.77,"observed":440,"open":439.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":410,"high":444.64,"inflation_pct":-13.68,"low":410,"observed":410,"open":440.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":400,"high":408.52,"inflation_pct":-11.11,"low":394.94,"observed":400,"open":401.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":400,"high":403.24,"inflation_pct":-11.11,"low":390.64,"observed":400,"open":396.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":390,"high":406,"inflation_pct":-13.2,"low":390,"observed":390,"open":399.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-9.09,"low":381.24,"observed":400,"open":387.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":400,"high":409.24,"inflation_pct":-10.47,"low":396.7,"observed":400,"open":402.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":400,"high":406.05,"inflation_pct":-11.11,"low":394.09,"observed":400,"open":400.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":392.18,"high":405.63,"inflation_pct":-12.85,"low":392.18,"open":399.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":395,"high":395.42,"inflation_pct":-12.22,"low":384.44,"observed":395,"open":389.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":380,"high":401.12,"inflation_pct":-13.87,"low":380,"observed":380,"open":395.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":370,"high":381.48,"inflation_pct":-15.91,"low":370,"observed":370,"open":375.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":360,"high":372.4,"inflation_pct":-18.18,"low":360,"observed":360,"open":367.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":370,"high":370,"inflation_pct":-9.76,"low":351.96,"observed":370,"open":357.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":390,"high":390,"inflation_pct":-2.5,"low":367.33,"observed":390,"open":372.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":390,"high":402.97,"inflation_pct":-2.5,"low":389.69,"observed":390,"open":396.33,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":390,"high":396.51,"inflation_pct":0,"low":383.66,"observed":390,"open":390.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":399.55,"high":399.55,"inflation_pct":-0.11,"low":383.85,"observed":400,"open":389.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":396.29,"high":408.69,"inflation_pct":-0.93,"low":396.22,"open":402.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":390,"high":401.38,"inflation_pct":-2.5,"low":389.4,"observed":390,"open":395.39,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":408.9,"high":408.9,"inflation_pct":4.26,"low":382.44,"open":388.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":420,"high":421.81,"inflation_pct":6.33,"low":407.66,"observed":420,"open":414.74,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":420,"high":430.49,"inflation_pct":10.53,"low":416.54,"observed":420,"open":423.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":430,"high":430,"inflation_pct":16.22,"low":413.34,"observed":430,"open":420,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":430,"high":439.79,"inflation_pct":19.44,"low":426.25,"observed":430,"open":433.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":450,"high":450,"inflation_pct":21.62,"low":423.59,"observed":450,"open":430.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":461.5,"high":463.75,"inflation_pct":18.33,"low":448.56,"open":456.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":461.5,"high":472.61,"inflation_pct":18.33,"low":457.67,"open":465.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":461.5,"high":468.65,"inflation_pct":18.33,"low":454.39,"open":461.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":461.5,"high":468.19,"inflation_pct":15.5,"low":454.66,"open":461.43,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":461.5,"high":467.91,"inflation_pct":16.46,"low":455.06,"open":461.48,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":461.5,"high":467.57,"inflation_pct":18.33,"low":455.38,"open":461.47,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":461.5,"high":467.26,"inflation_pct":12.86,"low":455.68,"open":461.47,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":461.5,"high":466.99,"inflation_pct":9.88,"low":456,"open":461.49,"trust":7.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":461.5,"high":466.63,"inflation_pct":9.88,"low":456.2,"open":461.42,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":461.5,"high":466.5,"inflation_pct":7.32,"low":456.59,"open":461.54,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":449.24,"high":466.13,"inflation_pct":4.48,"low":449.24,"open":461.43,"trust":4.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":417.53,"high":450.64,"inflation_pct":-7.21,"low":417.53,"open":445.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":411.56,"high":415.45,"inflation_pct":-10.82,"low":402.06,"open":408.75,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":420.31,"high":420.31,"inflation_pct":-8.92,"low":403.38,"open":409.66,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":423.71,"high":429.44,"inflation_pct":-8.19,"low":416.53,"open":422.98,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":437.09,"high":437.09,"inflation_pct":-5.29,"low":418.59,"open":424.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":440.9,"high":447.71,"inflation_pct":-4.46,"low":434.64,"open":441.18,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":440.9,"high":448.39,"inflation_pct":-4.46,"low":435.87,"open":442.13,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":440.9,"high":446.85,"inflation_pct":-4.46,"low":434.96,"open":440.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":430.61,"high":446.55,"inflation_pct":-6.69,"low":430.61,"open":440.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":409.61,"high":433.22,"inflation_pct":-11.24,"low":409.61,"open":427.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":410.02,"high":410.02,"inflation_pct":-11.15,"low":397.6,"open":403.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":418.77,"high":418.77,"inflation_pct":-6.78,"low":404.16,"open":410.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":419.18,"high":427.42,"inflation_pct":0.39,"low":415.5,"open":421.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":416.81,"high":425.02,"inflation_pct":1.28,"low":413.66,"open":419.34,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":391.46,"high":421.49,"inflation_pct":-6.86,"low":391.46,"open":416.1,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":375.41,"high":391,"inflation_pct":-11.4,"low":375.41,"open":384.42,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":370.49,"high":376.93,"inflation_pct":-15.24,"low":364.49,"open":370.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":349.76,"high":374.85,"inflation_pct":-20.67,"low":349.76,"open":369.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":332.49,"high":350.28,"inflation_pct":-24.59,"low":332.49,"open":343.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":331.83,"high":333.6,"inflation_pct":-24.74,"low":321.44,"open":327.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":343.24,"high":343.24,"inflation_pct":-20.29,"low":325.76,"open":331.57,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":341.7,"high":352.93,"inflation_pct":-16.58,"low":340.58,"open":346.75,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":341.7,"high":347.23,"inflation_pct":-16.66,"low":335.4,"open":341.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":354.56,"high":354.56,"inflation_pct":-15.33,"low":336.03,"open":341.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":369.99,"high":369.99,"inflation_pct":-11.74,"low":352.4,"open":358.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":377.5,"high":381.32,"inflation_pct":-9.43,"low":368.34,"open":374.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":414.45,"high":414.45,"inflation_pct":5.87,"low":373.52,"open":379.84,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":428.96,"high":433.85,"inflation_pct":14.27,"low":415.67,"open":424.76,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":434.62,"high":442.6,"inflation_pct":17.31,"low":424.65,"open":433.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":453.67,"high":453.67,"inflation_pct":29.71,"low":427.68,"open":436.32,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":467.78,"high":468.84,"inflation_pct":40.69,"low":450.33,"open":459.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":486.21,"high":486.21,"inflation_pct":46.53,"low":462.99,"open":472.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":487.04,"high":501.44,"inflation_pct":41.89,"low":482.41,"open":491.92,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":492.7,"high":496.49,"inflation_pct":44.19,"low":478.29,"open":487.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":515.98,"high":515.98,"inflation_pct":51.01,"low":485.55,"open":494.36,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":525.57,"high":533.05,"inflation_pct":48.23,"low":513.45,"open":523.25,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":513.31,"high":538.07,"inflation_pct":38.74,"low":513.31,"open":528.59,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":503.83,"high":519.04,"inflation_pct":33.46,"low":500.51,"open":509.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":523.2,"high":523.2,"inflation_pct":26.24,"low":492.29,"open":501,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":519.08,"high":538.79,"inflation_pct":21.01,"low":519.08,"open":529.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":515.26,"high":527.33,"inflation_pct":18.55,"low":508.69,"open":518.01,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":517.53,"high":522.86,"inflation_pct":14.08,"low":505.25,"open":514.06,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":516.81,"high":526.64,"inflation_pct":10.48,"low":509.79,"open":518.22,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":513,"high":524.59,"inflation_pct":5.51,"low":508.62,"open":516.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":511.86,"high":519.43,"inflation_pct":5.1,"low":504.31,"open":511.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":494.31,"high":518.67,"inflation_pct":0.33,"low":494.31,"open":511.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":466.57,"high":496.62,"inflation_pct":-9.58,"low":466.57,"open":489.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":429.48,"high":466.49,"inflation_pct":-18.28,"low":429.48,"open":458.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":407.23,"high":427.85,"inflation_pct":-20.67,"low":407.23,"open":419.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":398.3,"high":408.86,"inflation_pct":-20.95,"low":392.8,"open":400.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":378.53,"high":403.13,"inflation_pct":-27.65,"low":378.53,"open":395.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":399.11,"high":399.11,"inflation_pct":-23.11,"low":365.49,"open":372.95,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":418.87,"high":418.87,"inflation_pct":-18.71,"low":396.21,"open":405.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":443.55,"high":443.55,"inflation_pct":-14.29,"low":415.65,"open":425.21,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":422.37,"high":461.66,"inflation_pct":-18.27,"low":422.37,"open":451.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":473.85,"high":473.85,"inflation_pct":-7.63,"low":405.79,"open":416.55,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":509.08,"high":509.08,"inflation_pct":-0.54,"low":470.82,"open":485.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":536.08,"high":536.33,"inflation_pct":8.45,"low":504.97,"open":520.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":543.91,"high":560.55,"inflation_pct":16.58,"low":528.58,"open":544.56,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":540.82,"high":561.81,"inflation_pct":25.92,"low":531,"open":546.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":523.51,"high":554.48,"inflation_pct":28.55,"low":523.51,"open":539.9,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":502.7,"high":532.29,"inflation_pct":26.21,"low":502.7,"open":518.54,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":502.7,"high":509.57,"inflation_pct":32.8,"low":483.81,"open":496.69,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":502.7,"high":514.92,"inflation_pct":25.95,"low":490.35,"open":502.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":502.7,"high":514.42,"inflation_pct":20.01,"low":491.1,"open":502.76,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":493.12,"high":513.75,"inflation_pct":11.17,"low":491.61,"open":502.68,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":482.57,"high":500.82,"inflation_pct":14.25,"low":479.87,"open":490.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":495.69,"high":495.69,"inflation_pct":4.61,"low":469.61,"open":479.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":512.59,"high":512.59,"inflation_pct":0.69,"low":489.5,"open":499.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":513,"high":528.14,"inflation_pct":-4.31,"low":507.58,"open":517.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":509.49,"high":523,"inflation_pct":-6.33,"low":503.37,"open":513.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":505.89,"high":517.72,"inflation_pct":-6.46,"low":499.16,"open":508.44,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":513,"high":513.58,"inflation_pct":-2.01,"low":496.06,"open":504.82,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":496.93,"high":523.7,"inflation_pct":-1.15,"low":496.93,"open":515.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":495.38,"high":500.99,"inflation_pct":-1.45,"low":483.77,"open":492.38,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":493.53,"high":502.97,"inflation_pct":-1.82,"low":486.63,"open":494.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":470.35,"high":500.76,"inflation_pct":-6.43,"low":470.35,"open":493.03,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":462.63,"high":471.96,"inflation_pct":-6.18,"low":455.64,"open":463.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":483.95,"high":483.95,"inflation_pct":0.29,"low":452.63,"open":460.25,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":483.64,"high":499.52,"inflation_pct":-2.43,"low":481.57,"open":490.54,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":514.13,"high":514.13,"inflation_pct":0.3,"low":475.07,"open":483.69,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":514.13,"high":534.38,"inflation_pct":0.22,"low":512.9,"open":523.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500.64,"high":524.81,"inflation_pct":-1.74,"low":500.64,"open":514.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":495.38,"high":506.57,"inflation_pct":-2.08,"low":486.73,"open":496.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":479.62,"high":503.12,"inflation_pct":-6.51,"low":479.62,"open":493.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":453.22,"high":484.07,"inflation_pct":-8.79,"low":453.22,"open":475.1,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":460.67,"high":460.67,"inflation_pct":-7.01,"low":436.76,"open":445.76,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":491.36,"high":491.36,"inflation_pct":-0.44,"low":453.61,"open":462.78,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":506.51,"high":512.17,"inflation_pct":7.69,"low":490.13,"open":501.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":505.99,"high":522.13,"inflation_pct":9.37,"low":500.46,"open":511.29,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":517.02,"high":517.02,"inflation_pct":6.83,"low":495.54,"open":505.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":518.54,"high":530.59,"inflation_pct":7.22,"low":510.07,"open":520.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}