{"series":{"id":"M.AM_G828265.IO5CX33S4TPHY","name":"Pasta, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T12:45:06.314774Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":597.21,"high":610.69,"low":583.77,"open":597.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":610.13,"high":610.69,"low":583.77,"open":597.23,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":608.46,"high":623.86,"low":597.37,"open":610.62,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":595.29,"high":621.14,"low":595.29,"open":608.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":616.81,"high":616.81,"low":583.23,"open":595.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":671.68,"high":671.68,"low":604.83,"open":617.41,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":702.89,"high":702.89,"low":655.65,"open":674.26,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":726.59,"high":726.59,"low":686.45,"open":705.91,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":725.83,"high":749.06,"low":710.16,"open":729.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":750.31,"high":750.31,"low":709.67,"open":727.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":776.03,"high":776.03,"low":734.26,"open":752.67,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":796.01,"high":797.33,"low":759.99,"open":778.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":795.95,"high":817.01,"inflation_pct":33.28,"low":780.19,"open":798.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":797.52,"high":815,"inflation_pct":30.71,"low":780.46,"open":797.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":812.68,"high":815.04,"inflation_pct":33.56,"low":782.56,"open":798.8,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":840.34,"high":840.34,"inflation_pct":41.17,"low":798.25,"open":814.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":831.04,"high":859.02,"inflation_pct":34.73,"low":825.77,"open":842.4,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":848.93,"high":848.93,"inflation_pct":26.39,"low":816.45,"open":832.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":837.18,"high":865.88,"inflation_pct":19.11,"low":834.79,"open":850.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":835.88,"high":852.45,"inflation_pct":15.04,"low":822.99,"open":837.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":833.55,"high":850.06,"inflation_pct":14.84,"low":822.34,"open":836.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":825.72,"high":846.74,"inflation_pct":10.05,"low":820.64,"open":833.69,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":817.63,"high":837.88,"inflation_pct":5.36,"low":813.2,"open":825.54,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":796.97,"high":828.91,"inflation_pct":0.12,"low":796.97,"open":817.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":796.4,"high":807.67,"inflation_pct":0.06,"low":784.29,"open":795.98,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":789.4,"high":806.75,"inflation_pct":-1.02,"low":784.64,"open":795.69,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":717.74,"high":799.16,"inflation_pct":-11.68,"low":717.74,"open":788.68,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":716.19,"high":732.2,"inflation_pct":-14.77,"low":697.74,"open":714.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":708.14,"high":730.34,"inflation_pct":-14.79,"low":698.1,"open":714.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":716.67,"high":721.54,"inflation_pct":-15.58,"low":691.51,"open":706.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":718.39,"high":730.31,"inflation_pct":-14.19,"low":701.4,"open":715.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":694.43,"high":731.52,"inflation_pct":-16.92,"low":694.43,"open":717.88,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":684.61,"high":706.69,"inflation_pct":-17.87,"low":679.85,"open":693.27,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":648.8,"high":696.07,"inflation_pct":-21.43,"low":648.8,"open":683.48,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":643.06,"high":660.34,"inflation_pct":-21.35,"low":633.36,"open":646.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":701.09,"high":701.09,"inflation_pct":-12.03,"low":628.94,"open":641.53,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":707.47,"high":721.81,"inflation_pct":-11.17,"low":682.59,"open":702.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":697.08,"high":727.02,"inflation_pct":-11.7,"low":689.9,"open":708.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":626.78,"high":714.71,"inflation_pct":-12.67,"low":626.78,"open":697.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":613.7,"high":645.24,"inflation_pct":-14.31,"low":604.19,"open":624.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":652.97,"high":652.97,"inflation_pct":-7.79,"low":592.91,"open":611.86,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":697.4,"high":697.4,"inflation_pct":-2.69,"low":631.78,"open":653.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":697.54,"high":723.05,"inflation_pct":-2.9,"low":675.33,"open":699.19,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":722.9,"high":722.9,"inflation_pct":4.1,"low":676.47,"open":698.77,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":750.13,"high":750.13,"inflation_pct":9.57,"low":702.36,"open":724.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":758.7,"high":774.95,"inflation_pct":16.94,"low":729.92,"open":752.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":798.56,"high":798.56,"inflation_pct":24.18,"low":739.27,"open":760.62,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":808.93,"high":824.35,"inflation_pct":15.38,"low":778.53,"open":801.44,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":803.97,"high":833.11,"inflation_pct":13.64,"low":789.53,"open":811.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":817.59,"high":825.77,"inflation_pct":17.29,"low":785.08,"open":805.42,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":809.57,"high":838.69,"inflation_pct":29.16,"low":799.52,"open":819.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":812.26,"high":828.63,"inflation_pct":32.35,"low":792.01,"open":810.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":803.84,"high":830.11,"inflation_pct":23.1,"low":795.63,"open":812.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":807.29,"high":820.1,"inflation_pct":15.76,"low":787.81,"open":803.96,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":810.94,"high":822.75,"inflation_pct":16.26,"low":792.23,"open":807.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":803.88,"high":825.65,"inflation_pct":11.2,"low":796.77,"open":811.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":811.03,"high":817.4,"inflation_pct":8.12,"low":790.24,"open":803.82,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":805.4,"high":824.26,"inflation_pct":6.16,"low":798.22,"open":811.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":769.95,"high":817.62,"inflation_pct":-3.58,"low":769.95,"open":805.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":772.02,"high":782.21,"inflation_pct":-4.56,"low":755.21,"open":768.71,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":745.51,"high":784.01,"inflation_pct":-7.27,"low":745.51,"open":771.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":724.68,"high":757.01,"inflation_pct":-11.36,"low":724.68,"open":744.08,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":670.18,"high":735.6,"inflation_pct":-17.22,"low":670.18,"open":723,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":748.93,"high":748.93,"inflation_pct":-7.8,"low":651.7,"open":667.31,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":756.93,"high":775.86,"inflation_pct":-5.84,"low":723.72,"open":749.79,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":827.91,"high":827.91,"inflation_pct":2.55,"low":733.13,"open":757.82,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":831.29,"high":862.02,"inflation_pct":2.51,"low":800.66,"open":831.34,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":823.33,"high":862.57,"inflation_pct":2.42,"low":805.01,"open":833.79,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":859.96,"high":859.96,"inflation_pct":6.03,"low":798,"open":824.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":808.28,"high":889.77,"inflation_pct":0.36,"low":808.28,"open":862.34,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":832.79,"high":834.83,"inflation_pct":8.16,"low":781.35,"open":808.09,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":789.75,"high":859.95,"inflation_pct":2.3,"low":789.75,"open":833.55,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":864.16,"high":864.16,"inflation_pct":15.92,"low":763.55,"open":788.79,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":846.32,"high":898.27,"inflation_pct":16.79,"low":834.42,"open":866.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":837.25,"high":876.72,"inflation_pct":24.93,"low":817.62,"open":847.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":812.88,"high":864.93,"inflation_pct":8.54,"low":810.1,"open":837.51,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":781.53,"high":837.69,"inflation_pct":3.25,"low":781.53,"open":812.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":772.55,"high":803.88,"inflation_pct":-6.69,"low":756.14,"open":780.01,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":769.81,"high":793.33,"inflation_pct":-7.4,"low":749.06,"open":771.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":768.51,"high":789.43,"inflation_pct":-6.66,"low":748.14,"open":768.79,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":770.35,"high":787.07,"inflation_pct":-10.42,"low":748.46,"open":767.76,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":766.74,"high":788.04,"inflation_pct":-5.14,"low":751.76,"open":769.9,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":760.6,"high":783.25,"inflation_pct":-8.67,"low":749.36,"open":766.31,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":770.59,"high":775.91,"inflation_pct":-2.43,"low":744.26,"open":760.09,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":739.03,"high":785.84,"inflation_pct":-14.48,"low":739.03,"open":770.59,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":720.7,"high":753.33,"inflation_pct":-14.84,"low":720.7,"open":737.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":705.54,"high":733.93,"inflation_pct":-15.73,"low":704.75,"open":719.34,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":623.04,"high":717.87,"inflation_pct":-23.35,"low":623.04,"open":704.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":708.51,"high":708.51,"inflation_pct":-9.34,"low":599.7,"open":619.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":710.24,"high":737.39,"inflation_pct":-8.07,"low":680,"open":708.69,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":729.33,"high":737.3,"inflation_pct":-5.26,"low":683.56,"open":710.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":677.54,"high":756.32,"inflation_pct":-11.84,"low":677.54,"open":730.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":697.72,"high":701.64,"inflation_pct":-9.43,"low":651.08,"open":676.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":698.32,"high":722.45,"inflation_pct":-8.92,"low":672.78,"open":697.62,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":660.69,"high":721.51,"inflation_pct":-13.14,"low":660.69,"open":698.28,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":721.22,"high":721.22,"inflation_pct":-6.41,"low":637.31,"open":659.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":719.67,"high":749.86,"inflation_pct":-2.62,"low":695.33,"open":722.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":652.36,"high":745.99,"inflation_pct":-9.48,"low":652.36,"open":720.56,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":652.6,"high":676.47,"inflation_pct":-7.5,"low":625.02,"open":650.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":617.13,"high":675.54,"inflation_pct":-0.95,"low":617.13,"open":651.5,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":607.43,"high":637.71,"inflation_pct":-14.27,"low":592.73,"open":615.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":624.67,"high":626.56,"inflation_pct":-12.05,"low":585.03,"open":605.79,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":625.31,"high":644.59,"inflation_pct":-14.26,"low":603.7,"open":624.14,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":573.16,"high":644.11,"inflation_pct":-15.41,"low":573.16,"open":624.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":532.72,"high":590.88,"inflation_pct":-23.65,"low":532.72,"open":571.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":566.62,"high":566.62,"inflation_pct":-18.86,"low":511.24,"open":530.15,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":548.65,"high":586.79,"inflation_pct":-16.96,"low":545.27,"open":566.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":595.52,"high":595.52,"inflation_pct":-17.43,"low":528.46,"open":547.63,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":625.37,"high":625.37,"inflation_pct":-13.1,"low":573.81,"open":596.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":547.07,"high":650.62,"inflation_pct":-16.14,"low":547.07,"open":627.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":538.26,"high":570.14,"inflation_pct":-17.52,"low":521.71,"open":545.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":546.34,"high":559.49,"inflation_pct":-11.47,"low":514.86,"open":537.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":553.21,"high":567.14,"inflation_pct":-8.93,"low":524.62,"open":545.88,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":574.99,"high":574.99,"inflation_pct":-7.95,"low":532.95,"open":553.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":542.94,"high":596.02,"inflation_pct":-13.17,"low":542.94,"open":575.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":552.53,"high":561.58,"inflation_pct":-3.6,"low":523.12,"open":542.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":552.15,"high":570.91,"inflation_pct":3.65,"low":534.03,"open":552.47,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":565.15,"high":569.32,"inflation_pct":-0.26,"low":534.87,"open":552.09,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":560.96,"high":582.36,"inflation_pct":2.24,"low":548.82,"open":565.59,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":549.01,"high":576.71,"inflation_pct":-7.81,"low":545.5,"open":561.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":562.13,"high":563.24,"inflation_pct":-10.11,"low":534.14,"open":548.69,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":518.34,"high":576.69,"inflation_pct":-5.25,"low":518.34,"open":562.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":512.84,"high":532.48,"inflation_pct":-4.72,"low":501.63,"open":517.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":483.08,"high":526.09,"inflation_pct":-11.58,"low":483.08,"open":511.78,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":484.36,"high":495.43,"inflation_pct":-12.45,"low":467.36,"open":481.4,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":473.68,"high":496.43,"inflation_pct":-17.62,"low":470.05,"open":483.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":467.9,"high":484.81,"inflation_pct":-13.82,"low":460.29,"open":472.55,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":469.7,"high":478.32,"inflation_pct":-14.99,"low":455.54,"open":466.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":468.63,"high":479.83,"inflation_pct":-15.13,"low":458.36,"open":469.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":467.7,"high":478.22,"inflation_pct":-17.24,"low":458.13,"open":468.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":446.96,"high":476.77,"inflation_pct":-20.32,"low":446.96,"open":467.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":444.23,"high":455.57,"inflation_pct":-19.08,"low":436.48,"open":446.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":443.57,"high":452.41,"inflation_pct":-21.09,"low":434.58,"observed":443.57,"open":443.5,"trust":5.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":444.95,"high":451.41,"inflation_pct":-14.16,"low":434.67,"observed":444.95,"open":443.04,"trust":6.4},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":444.9,"high":452.54,"inflation_pct":-13.25,"low":436.73,"observed":444.9,"open":444.63,"trust":7.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":448.5,"high":452.13,"inflation_pct":-7.16,"low":437.23,"observed":448.5,"open":444.68,"trust":7.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":448.5,"high":455.61,"inflation_pct":-7.4,"low":441.35,"observed":448.5,"open":448.48,"trust":8.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":444.4,"high":455.22,"inflation_pct":-6.18,"low":441.75,"observed":444.4,"open":448.48,"trust":9.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":448.9,"high":450.62,"inflation_pct":-4.06,"low":437.87,"observed":448.9,"open":444.24,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":448.9,"high":455.14,"inflation_pct":-4.43,"low":442.76,"observed":448.9,"open":448.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":448.9,"high":454.8,"inflation_pct":-4.21,"low":443.07,"observed":448.9,"open":448.94,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":446.2,"high":454.49,"inflation_pct":-4.6,"low":443.34,"observed":446.2,"open":448.91,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":439.7,"high":451.42,"inflation_pct":-1.62,"low":439.7,"observed":439.7,"open":446.11,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":439.7,"high":444.6,"inflation_pct":-1.02,"low":434.22,"observed":439.7,"open":439.41,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":439.7,"high":444.45,"inflation_pct":-0.87,"low":434.55,"observed":439.7,"open":439.5,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":459.9,"high":459.9,"inflation_pct":3.36,"low":434.82,"observed":459.9,"open":439.55,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":464.8,"high":467.32,"inflation_pct":4.47,"low":453.77,"observed":464.8,"open":460.55,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":469.8,"high":471.98,"inflation_pct":4.75,"low":458.88,"observed":469.8,"open":465.43,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":471.7,"high":476.77,"inflation_pct":5.17,"low":464.06,"observed":471.7,"open":470.42,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":473.5,"high":478.25,"inflation_pct":6.55,"low":466.14,"observed":473.5,"open":472.19,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":472.3,"high":479.69,"inflation_pct":5.21,"low":468.12,"observed":472.3,"open":473.91,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":472.3,"high":478.04,"inflation_pct":5.21,"low":467.03,"observed":472.3,"open":472.54,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":472.3,"high":477.72,"inflation_pct":5.21,"low":467.21,"observed":472.3,"open":472.46,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":477.6,"high":477.6,"inflation_pct":7.04,"low":467.38,"observed":477.6,"open":472.41,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":477.6,"high":482.88,"inflation_pct":8.62,"low":472.85,"observed":477.6,"open":477.87,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":477.6,"high":482.59,"inflation_pct":8.62,"low":472.96,"observed":477.6,"open":477.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":475.3,"high":482.34,"inflation_pct":8.1,"low":473.08,"observed":475.3,"open":477.71,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":466.6,"high":479.77,"inflation_pct":1.46,"low":466.6,"observed":466.6,"open":475.3,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":470.7,"high":470.96,"inflation_pct":1.27,"low":461.63,"observed":470.7,"open":466.29,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":511.7,"high":511.7,"inflation_pct":8.92,"low":465.99,"observed":511.7,"open":470.63,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":511.7,"high":524.49,"inflation_pct":8.48,"low":501.99,"observed":511.7,"open":513.24,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":488.3,"high":523.33,"inflation_pct":3.13,"low":488.3,"observed":488.3,"open":512.76,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":499.2,"high":499.2,"inflation_pct":5.7,"low":477.35,"observed":499.2,"open":488.2,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":489.9,"high":510.25,"inflation_pct":3.73,"low":488.8,"observed":489.9,"open":499.53,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":481.6,"high":499.91,"inflation_pct":1.97,"low":479.69,"observed":481.6,"open":489.8,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":474.5,"high":490.75,"inflation_pct":-0.65,"low":471.73,"observed":474.5,"open":481.24,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":479,"high":482.94,"inflation_pct":0.29,"low":465.07,"observed":479,"open":474.01,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":481.4,"high":487.38,"inflation_pct":0.8,"low":470.25,"observed":481.4,"open":478.82,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":486.6,"high":489.49,"inflation_pct":2.38,"low":473.23,"observed":486.6,"open":481.36,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":492.8,"high":494.6,"inflation_pct":5.62,"low":478.92,"observed":492.8,"open":486.76,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":471.2,"high":500.76,"inflation_pct":0.11,"low":471.2,"observed":471.2,"open":493.14,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":456.5,"high":479.06,"inflation_pct":-10.79,"low":456.5,"observed":456.5,"open":470.68,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":453.7,"high":463.9,"inflation_pct":-11.33,"low":447.39,"observed":453.7,"open":455.65,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":450.9,"high":460.75,"inflation_pct":-7.66,"low":445.28,"observed":450.9,"open":453.02,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":452.1,"high":457.6,"inflation_pct":-9.44,"low":443.07,"observed":452.1,"open":450.33,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":441.5,"high":458.64,"inflation_pct":-9.88,"low":441.5,"observed":441.5,"open":451.75,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":443,"high":447.65,"inflation_pct":-8.01,"low":434.15,"observed":443,"open":440.9,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":449.2,"high":449.2,"inflation_pct":-5.33,"low":436.22,"observed":449.2,"open":442.64,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":461.6,"high":461.6,"inflation_pct":-3.63,"low":442.83,"observed":461.6,"open":449.17,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":496.1,"high":496.1,"inflation_pct":3.05,"low":455.21,"observed":496.1,"open":462.03,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":497.2,"high":508.58,"inflation_pct":2.18,"low":486.91,"observed":497.2,"open":497.74,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":518.2,"high":518.2,"inflation_pct":5.15,"low":488.18,"observed":518.2,"open":498.37,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":536.3,"high":536.3,"inflation_pct":13.82,"low":508.79,"observed":536.3,"open":519.82,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":562.42,"high":562.42,"inflation_pct":23.2,"low":526.72,"observed":606.8,"open":538.12,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":606.8,"high":606.8,"inflation_pct":33.74,"low":552.08,"observed":606.8,"open":564.71,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":614.5,"high":626.64,"inflation_pct":36.28,"low":593.77,"observed":614.5,"open":610.21,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":585,"high":632.77,"inflation_pct":29.4,"low":585,"observed":585,"open":617.15,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":585,"high":601.31,"inflation_pct":32.5,"low":570.17,"observed":585,"open":585.74,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":582.9,"high":600.08,"inflation_pct":31.58,"low":570.92,"observed":582.9,"open":585.5,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":582.2,"high":596.8,"inflation_pct":29.61,"low":569.54,"observed":582.2,"open":583.17,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":545.7,"high":595.13,"inflation_pct":18.22,"low":545.7,"observed":545.7,"open":582.36,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":544.6,"high":558.26,"inflation_pct":9.78,"low":530.9,"observed":544.6,"open":544.58,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":535.8,"high":556.59,"inflation_pct":7.76,"low":531,"observed":535.8,"open":543.79,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":600.6,"high":600.6,"inflation_pct":15.9,"low":523.01,"observed":600.6,"open":534.95,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":593.6,"high":622.67,"inflation_pct":10.68,"low":582.13,"observed":593.6,"open":602.4,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":576.1,"high":613.41,"inflation_pct":2.43,"low":575.75,"observed":576.1,"open":594.58,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":551.6,"high":593.72,"inflation_pct":-9.1,"low":551.6,"observed":551.6,"open":576.15,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":533,"high":567.42,"inflation_pct":-13.26,"low":533,"observed":533,"open":550.8,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":524.8,"high":547.35,"inflation_pct":-10.29,"low":516.3,"observed":524.8,"open":531.82,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":508.5,"high":538.11,"inflation_pct":-13.08,"low":508.5,"observed":508.5,"open":523.72,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":498.5,"high":520.69,"inflation_pct":-14.48,"low":493.73,"observed":498.5,"open":507.21,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":499.3,"high":509.81,"inflation_pct":-14.24,"low":484.76,"observed":499.3,"open":497.28,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":493.5,"high":510.25,"inflation_pct":-9.57,"low":486.72,"observed":493.5,"open":498.49,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":494.7,"high":503.7,"inflation_pct":-9.16,"low":481.78,"observed":494.7,"open":492.74,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":492.8,"high":504.54,"inflation_pct":-8.03,"low":483.9,"observed":492.8,"open":494.22,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":488.2,"high":502.06,"inflation_pct":-18.71,"low":482.74,"observed":488.2,"open":492.4,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":464.6,"high":496.81,"inflation_pct":-21.73,"low":464.6,"observed":464.6,"open":487.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":495.3,"high":495.3,"inflation_pct":-14.03,"low":453.99,"observed":495.3,"open":463.52,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":488.6,"high":507.93,"inflation_pct":-11.42,"low":483.41,"observed":488.6,"open":495.67,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":488,"high":500.06,"inflation_pct":-8.44,"low":477.17,"observed":488,"open":488.62,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":486.6,"high":498.71,"inflation_pct":-7.28,"low":477.27,"observed":486.6,"open":487.99,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":483.6,"high":496.58,"inflation_pct":-4.9,"low":476.51,"observed":483.6,"open":486.54,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":507.4,"high":507.4,"inflation_pct":1.79,"low":474.06,"observed":507.4,"open":483.45,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":509.8,"high":519.07,"inflation_pct":2.1,"low":497.3,"observed":509.8,"open":508.19,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":496.4,"high":520.7,"inflation_pct":0.59,"low":496.4,"observed":496.4,"open":510.43,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":496.4,"high":506.26,"inflation_pct":0.34,"low":486.46,"observed":496.4,"open":496.36,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":477.8,"high":505.69,"inflation_pct":-3.04,"low":477.8,"observed":477.8,"open":496.38,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":490.9,"high":490.9,"inflation_pct":0.55,"low":467.79,"observed":490.9,"open":477.15,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":485.9,"high":500.51,"inflation_pct":4.58,"low":481.33,"observed":485.9,"open":490.92,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":491.9,"high":494.73,"inflation_pct":-0.69,"low":476.74,"observed":491.9,"open":485.74,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":502.9,"high":502.9,"inflation_pct":2.93,"low":483.32,"observed":502.9,"open":492,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":565.8,"high":565.8,"inflation_pct":15.94,"low":494.63,"observed":565.8,"open":503.37,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":558.7,"high":585.83,"inflation_pct":14.82,"low":551.14,"observed":558.7,"open":568.48,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":556.9,"high":576.45,"inflation_pct":15.16,"low":544.1,"observed":556.9,"open":560.27,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":561.1,"high":573.02,"inflation_pct":10.58,"low":542.81,"observed":561.1,"open":557.92,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":613,"high":613,"inflation_pct":20.24,"low":547.69,"observed":613,"open":561.96,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":646.8,"high":646.8,"inflation_pct":30.3,"low":596.32,"observed":646.8,"open":615.66,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":640.34,"high":670.5,"inflation_pct":29,"low":629.51,"observed":676.1,"open":650.01,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":623.48,"high":661.39,"inflation_pct":30.49,"low":623.19,"observed":594.6,"open":642.29,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":624.5,"high":642.1,"inflation_pct":27.21,"low":606.32,"observed":608.4,"open":624.21,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":609.4,"high":641.81,"inflation_pct":25.42,"low":608.26,"observed":609.4,"open":625.03,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":618.9,"high":624.95,"inflation_pct":25.82,"low":593.52,"observed":618.9,"open":609.24,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":619.9,"high":634.24,"inflation_pct":23.27,"low":604.01,"observed":619.9,"open":619.13,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":628.6,"high":634.28,"inflation_pct":11.1,"low":605.9,"observed":628.6,"open":620.09,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":644.6,"high":644.6,"inflation_pct":15.37,"low":615.41,"observed":644.6,"open":629.05,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":639.89,"high":659.12,"inflation_pct":14.9,"low":627.46,"open":645.5,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}