{"series":{"id":"M.AM_G828265.INAI7QNTHOLQQ","name":"Fish, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T10:10:05.386467Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1667.04,"high":1686.89,"low":1649.45,"open":1666.81,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1687.26,"high":1687.26,"low":1649.68,"open":1668.4,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1694.31,"high":1710.46,"low":1670.49,"open":1690.48,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1732.99,"high":1732.99,"low":1680.53,"open":1698.32,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1652.16,"high":1766.31,"low":1652.16,"open":1740.82,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1667.59,"high":1694.34,"low":1598.02,"open":1646.18,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1701.42,"high":1701.42,"low":1636.75,"open":1667.44,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1715.76,"high":1717.69,"low":1661.31,"open":1689.5,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1779.05,"high":1779.05,"low":1711.13,"open":1735.94,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1815.78,"high":1815.78,"low":1753.88,"open":1784.72,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1825.34,"high":1859.88,"low":1804.31,"open":1832.09,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1801.34,"high":1859,"low":1801.34,"open":1837.65,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1822.4,"high":1825.72,"inflation_pct":9.32,"low":1772.67,"open":1799.2,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1815.55,"high":1846.32,"inflation_pct":7.6,"low":1798.21,"open":1822.27,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1875.52,"high":1875.52,"inflation_pct":10.7,"low":1791.36,"open":1811.35,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1951.44,"high":1951.44,"inflation_pct":12.61,"low":1848.81,"open":1888.51,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1932.48,"high":2004.72,"inflation_pct":16.97,"low":1917.56,"open":1961.14,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1946.35,"high":1983.07,"inflation_pct":16.72,"low":1920.63,"open":1951.85,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1959.6,"high":1971.16,"inflation_pct":15.17,"low":1924.74,"open":1947.95,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1933.36,"high":1976.8,"inflation_pct":12.68,"low":1933.36,"open":1955.41,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1940.78,"high":1958.9,"inflation_pct":9.09,"low":1913.46,"open":1936.18,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1887.12,"high":1956.21,"inflation_pct":3.93,"low":1887.12,"open":1935.88,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1872.82,"high":1908.47,"inflation_pct":2.6,"low":1845.91,"open":1877.19,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1838.68,"high":1890.72,"inflation_pct":2.07,"low":1838.68,"open":1868.16,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1807.75,"high":1846.45,"inflation_pct":-0.8,"low":1797.36,"open":1821.9,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1805.15,"high":1826.15,"inflation_pct":-0.57,"low":1784.16,"open":1805.15,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1870.62,"high":1870.62,"inflation_pct":-0.26,"low":1774.53,"open":1793.23,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1852.09,"high":1925.89,"inflation_pct":-5.09,"low":1833.74,"open":1879.82,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1861.89,"high":1888.07,"inflation_pct":-3.65,"low":1824.99,"open":1856.53,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1884.34,"high":1895.93,"inflation_pct":-3.19,"low":1850.35,"open":1873.14,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1892.43,"high":1897.66,"inflation_pct":-3.43,"low":1856.17,"open":1876.92,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1885.28,"high":1925.76,"inflation_pct":-2.49,"low":1883.88,"open":1904.82,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1923.04,"high":1923.04,"inflation_pct":-0.91,"low":1861.11,"open":1882.89,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1949.81,"high":1958.76,"inflation_pct":3.32,"low":1900.18,"open":1929.47,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1934.87,"high":1978.79,"inflation_pct":3.31,"low":1928.96,"open":1953.88,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1907.95,"high":1966.88,"inflation_pct":3.77,"low":1907.95,"open":1943.92,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1886.36,"high":1928.57,"inflation_pct":4.35,"low":1874.05,"open":1901.31,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1884.66,"high":1901.1,"inflation_pct":4.4,"low":1856.11,"open":1878.61,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1927.4,"high":1927.4,"inflation_pct":3.04,"low":1858.76,"open":1878.71,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1940.96,"high":1963.71,"inflation_pct":4.8,"low":1898.6,"open":1931.15,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2024.71,"high":2024.71,"inflation_pct":8.74,"low":1923.95,"open":1948,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1938.72,"high":2091.25,"inflation_pct":2.89,"low":1938.72,"open":2044.08,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1975.78,"high":1994.43,"inflation_pct":4.4,"low":1874.34,"open":1934.38,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1990.72,"high":2028.48,"inflation_pct":5.59,"low":1944.99,"open":1986.74,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1976.36,"high":1998.34,"inflation_pct":2.77,"low":1943.58,"open":1970.96,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2029.32,"high":2029.32,"inflation_pct":4.08,"low":1976.51,"open":1998.46,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2026.23,"high":2047.69,"inflation_pct":4.72,"low":1994.53,"open":2021.11,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1978.35,"high":2058.86,"inflation_pct":3.69,"low":1978.35,"open":2036.8,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2036.12,"high":2036.12,"inflation_pct":7.94,"low":1940.68,"open":1976.75,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2109.89,"high":2109.89,"inflation_pct":11.95,"low":1992.45,"open":2033.51,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2108.61,"high":2169.99,"inflation_pct":9.4,"low":2069.63,"open":2119.81,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2142.08,"high":2161.7,"inflation_pct":10.36,"low":2098.21,"open":2129.95,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2131.54,"high":2173.88,"inflation_pct":5.28,"low":2123.16,"open":2148.52,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2133.2,"high":2153.66,"inflation_pct":10.03,"low":2105.81,"open":2129.74,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2103.29,"high":2160.41,"inflation_pct":6.45,"low":2103.29,"open":2138.48,"trust":7.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2109.08,"high":2119.74,"inflation_pct":5.95,"low":2064.13,"open":2091.94,"trust":7.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2118.81,"high":2134.98,"inflation_pct":7.21,"low":2085.8,"open":2110.39,"trust":7.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2066.25,"high":2134.26,"inflation_pct":1.82,"low":2066.25,"open":2111.84,"trust":7.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2078.44,"high":2097.78,"inflation_pct":2.58,"low":2035.24,"open":2066.51,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2175,"high":2175,"inflation_pct":9.94,"low":2046.93,"open":2071.6,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2120.28,"high":2242.41,"inflation_pct":4.13,"low":2120.07,"open":2181.24,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2101.65,"high":2177.9,"inflation_pct":-0.39,"low":2083.68,"open":2130.79,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2084.91,"high":2138.46,"inflation_pct":-1.12,"low":2071.7,"open":2105.08,"trust":7.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2000,"high":2090.13,"inflation_pct":-6.63,"low":2000,"observed":2000,"open":2063.5,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":3.21,"low":1957.21,"observed":2200,"open":1995.7,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2100,"high":2288.75,"inflation_pct":-1.56,"low":2100,"observed":2100,"open":2201.21,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2100,"high":2163.26,"inflation_pct":-0.16,"low":2026.15,"observed":2100,"open":2094.7,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":4.31,"low":2081.39,"observed":2200,"open":2120.65,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2100,"high":2226.42,"inflation_pct":-0.89,"low":2100,"observed":2100,"open":2174.53,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2100,"high":2171.31,"inflation_pct":1.63,"low":2074.36,"observed":2100,"open":2122.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2050,"high":2123.59,"inflation_pct":-1.37,"low":2050,"observed":2050,"open":2091.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2050,"high":2059.01,"inflation_pct":-5.75,"low":1995.51,"observed":2050,"open":2027.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2050,"high":2083.03,"inflation_pct":-3.31,"low":2030,"observed":2050,"open":2056.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2000,"high":2057.16,"inflation_pct":-4.84,"low":2000,"observed":2000,"open":2034.86,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2000,"high":2031.66,"inflation_pct":-4.07,"low":1977.59,"observed":2000,"open":2004.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2000,"high":2010.93,"inflation_pct":0,"low":1966.82,"observed":2000,"open":1988.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2000,"high":2017.97,"inflation_pct":-9.09,"low":1975.52,"observed":2000,"open":1996.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2000,"high":2023.65,"inflation_pct":-4.76,"low":1983.22,"observed":2000,"open":2003.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2000,"high":2018.99,"inflation_pct":-4.76,"low":1979.05,"observed":2000,"open":1999.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2000,"high":2021.52,"inflation_pct":-9.09,"low":1981.87,"observed":2000,"open":2001.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2000,"high":2019.63,"inflation_pct":-4.76,"low":1980.01,"observed":2000,"open":1999.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2150,"high":2150,"inflation_pct":2.38,"low":1981.09,"observed":2150,"open":2000.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2152.52,"high":2250.12,"inflation_pct":5,"low":2087.4,"open":2168.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2250,"high":2250,"inflation_pct":9.76,"low":2122.95,"observed":2250,"open":2169.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2335,"high":2343.02,"inflation_pct":13.9,"low":2234.56,"open":2288.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2465.83,"high":2465.83,"inflation_pct":23.29,"low":2294.92,"open":2337.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2550,"high":2599.62,"inflation_pct":27.5,"low":2444.66,"observed":2550,"open":2522.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2550,"high":2616.58,"inflation_pct":27.5,"low":2519.38,"observed":2550,"open":2567.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2550,"high":2617.05,"inflation_pct":27.5,"low":2548.54,"observed":2550,"open":2582.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2550,"high":2575.2,"inflation_pct":27.5,"low":2509.87,"observed":2550,"open":2542.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2550,"high":2575.89,"inflation_pct":27.5,"low":2520.64,"observed":2550,"open":2548.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2550,"high":2571.26,"inflation_pct":27.5,"low":2519.54,"observed":2550,"open":2545.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2535.78,"high":2573.58,"inflation_pct":26.79,"low":2522.52,"observed":2550,"open":2548.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2471.44,"high":2556.95,"inflation_pct":14.95,"low":2471.44,"observed":2550,"open":2531,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2424.9,"high":2499.82,"inflation_pct":12.65,"low":2421.42,"observed":2550,"open":2460.62,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2433.82,"high":2442.37,"inflation_pct":8.17,"low":2374.63,"observed":2550,"open":2408.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2450,"high":2450.54,"inflation_pct":4.93,"low":2390.33,"observed":2450,"open":2420.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2450,"high":2480.87,"inflation_pct":-0.64,"low":2420.32,"observed":2450,"open":2450.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2450,"high":2480.18,"inflation_pct":-3.92,"low":2428.33,"observed":2450,"open":2454.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2427.87,"high":2475.13,"inflation_pct":-4.79,"low":2425.51,"open":2450.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2400,"high":2450.87,"inflation_pct":-5.88,"low":2397.22,"observed":2400,"open":2424.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2424.69,"high":2424.69,"inflation_pct":-4.91,"low":2366.82,"open":2394.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2400,"high":2450.62,"inflation_pct":-5.88,"low":2391.12,"observed":2400,"open":2420.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2400,"high":2425.11,"inflation_pct":-5.88,"low":2370.01,"observed":2400,"open":2397.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2432.02,"high":2432.02,"inflation_pct":-4.09,"low":2378.31,"observed":2650,"open":2403.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2552.77,"high":2552.77,"inflation_pct":3.29,"low":2399.44,"open":2428.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2416.6,"high":2651.39,"inflation_pct":-0.34,"low":2416.6,"observed":2650,"open":2577.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2311.35,"high":2504.98,"inflation_pct":-5.03,"low":2311.35,"observed":2550,"open":2415,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2200,"high":2374.01,"inflation_pct":-10.2,"low":2200,"observed":2200,"open":2303.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2079.58,"high":2209.92,"inflation_pct":-15.12,"low":2079.58,"observed":1900,"open":2145.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2000.16,"high":2108.41,"inflation_pct":-18.36,"low":2000.16,"observed":1950,"open":2060.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1950,"high":2003.97,"inflation_pct":-19.68,"low":1919.96,"observed":1950,"open":1961.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1950,"high":1959.9,"inflation_pct":-18.75,"low":1905.24,"observed":1950,"open":1932.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1950,"high":1962.9,"inflation_pct":-19.58,"low":1915.61,"observed":1950,"open":1939.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1950,"high":1971.67,"inflation_pct":-18.75,"low":1929.24,"observed":1950,"open":1950.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2020.36,"high":2020.36,"inflation_pct":-15.82,"low":1934.76,"open":1954.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":-13.65,"low":1989.48,"observed":2100,"open":2030.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2100,"high":2168.46,"inflation_pct":-17.74,"low":2074.06,"observed":2100,"open":2121.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2050,"high":2154.22,"inflation_pct":-15.17,"low":2050,"observed":2050,"open":2122.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":-9.14,"low":2006.16,"observed":2100,"open":2050.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2050,"high":2136.86,"inflation_pct":-6.82,"low":2050,"observed":2050,"open":2097.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2050,"high":2079.64,"inflation_pct":-1.42,"low":2008.14,"observed":2050,"open":2043.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2250,"high":2250,"inflation_pct":12.49,"low":2032.07,"observed":2250,"open":2057.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2250,"high":2333.24,"inflation_pct":15.38,"low":2170.58,"observed":2250,"open":2251.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2320.46,"high":2324.35,"inflation_pct":19,"low":2233.11,"observed":2325,"open":2278.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2310.96,"high":2386.43,"inflation_pct":18.51,"low":2309.66,"open":2348.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2350,"high":2350,"inflation_pct":20.51,"low":2269.62,"observed":2350,"open":2303.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2372.43,"high":2409.94,"inflation_pct":17.43,"low":2337.16,"open":2373.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":14.29,"low":2334.83,"observed":2400,"open":2362.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2400,"high":2453.53,"inflation_pct":14.29,"low":2389.74,"observed":2400,"open":2421.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2400,"high":2422.33,"inflation_pct":17.07,"low":2365.35,"observed":2400,"open":2393.84,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2400,"high":2433.2,"inflation_pct":14.29,"low":2382.69,"observed":2400,"open":2407.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2350,"high":2416.66,"inflation_pct":14.63,"low":2350,"observed":2350,"open":2392.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2240.01,"high":2378.6,"inflation_pct":9.27,"low":2240.01,"open":2346.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2239.99,"high":2277.25,"inflation_pct":-0.44,"low":2159.74,"open":2218.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2239.99,"high":2259.52,"inflation_pct":-0.44,"low":2185.1,"open":2222.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2239.99,"high":2254.89,"inflation_pct":-3.47,"low":2198.34,"open":2226.62,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2234.84,"high":2274.45,"inflation_pct":-3.29,"low":2224.72,"open":2249.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2234.84,"high":2252.71,"inflation_pct":-4.9,"low":2204.52,"open":2228.61,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2234.84,"high":2261.5,"inflation_pct":-5.8,"low":2215.83,"open":2238.67,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2246,"high":2254.15,"inflation_pct":-6.42,"low":2209.4,"open":2231.77,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2246,"high":2273.51,"inflation_pct":-6.42,"low":2226.5,"open":2250,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2246,"high":2268.75,"inflation_pct":-6.42,"low":2223.53,"open":2246.14,"trust":8.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2283.43,"high":2283.43,"inflation_pct":-4.86,"low":2226.71,"open":2249.03,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2287.64,"high":2315.54,"inflation_pct":-2.65,"low":2257.3,"open":2286.42,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2277.08,"high":2317.77,"inflation_pct":1.66,"low":2268.8,"open":2293.29,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2277.08,"high":2306.36,"inflation_pct":1.66,"low":2257.34,"open":2281.85,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2258.28,"high":2295.87,"inflation_pct":0.82,"low":2249.63,"open":2272.75,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2183.21,"high":2279.89,"inflation_pct":-2.53,"low":2183.21,"open":2256.19,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2171.87,"high":2215.3,"inflation_pct":-2.82,"low":2129.21,"open":2172.26,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2166.46,"high":2188.5,"inflation_pct":-3.06,"low":2131.36,"open":2159.93,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2166.46,"high":2178.73,"inflation_pct":-3.06,"low":2131.32,"open":2155.02,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2169.64,"high":2194.38,"inflation_pct":-3.4,"low":2148.73,"open":2171.56,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2199.45,"high":2199.45,"inflation_pct":-2.07,"low":2144.84,"open":2166.68,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2199.45,"high":2234.88,"inflation_pct":-2.07,"low":2178.98,"open":2206.93,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2220.84,"high":2225.72,"inflation_pct":-2.74,"low":2177.91,"open":2201.81,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2227.88,"high":2254.38,"inflation_pct":-2.61,"low":2205,"open":2229.69,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2227.94,"high":2249.82,"inflation_pct":-2.16,"low":2204.26,"open":2227.04,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2202.29,"high":2257.27,"inflation_pct":-3.28,"low":2202.29,"open":2235.04,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2209.54,"high":2223.7,"inflation_pct":-2.16,"low":2168.39,"open":2196.05,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2206.58,"high":2234.2,"inflation_pct":1.07,"low":2185.07,"open":2209.63,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2206.58,"high":2224.06,"inflation_pct":1.6,"low":2178.86,"open":2201.46,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2206.58,"high":2233.44,"inflation_pct":1.85,"low":2189.1,"open":2211.27,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2206.58,"high":2224.98,"inflation_pct":1.85,"low":2180.96,"open":2202.97,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2209.67,"high":2231.16,"inflation_pct":1.85,"low":2187.23,"open":2209.2,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2209.67,"high":2230.56,"inflation_pct":0.46,"low":2186.79,"open":2208.68,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2202.29,"high":2233.12,"inflation_pct":0.13,"low":2189.36,"open":2211.24,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2202.29,"high":2223.62,"inflation_pct":-0.84,"low":2179.07,"open":2201.35,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2206.58,"high":2223.62,"inflation_pct":-0.96,"low":2179.83,"open":2201.73,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2228.06,"high":2228.06,"inflation_pct":0.01,"low":2183.63,"open":2205.63,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2280.6,"high":2280.6,"inflation_pct":3.56,"low":2207.04,"open":2232.11,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2362.28,"high":2362.28,"inflation_pct":6.91,"low":2254.81,"open":2289.82,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2407.06,"high":2430.11,"inflation_pct":9.09,"low":2334.26,"open":2382.19,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2475.59,"high":2475.59,"inflation_pct":12.19,"low":2393.33,"open":2428.17,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2493.34,"high":2535.92,"inflation_pct":13,"low":2460.24,"open":2498.08,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2527.96,"high":2531.21,"inflation_pct":14.56,"low":2473.5,"open":2502.36,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2536.44,"high":2572.9,"inflation_pct":14.79,"low":2513.91,"open":2543.41,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2544.84,"high":2561.02,"inflation_pct":15.17,"low":2507.89,"open":2534.46,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2570.29,"high":2579.6,"inflation_pct":16.71,"low":2527.34,"open":2553.47,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2587.76,"high":2594.94,"inflation_pct":17.5,"low":2540.6,"open":2567.77,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2587.76,"high":2623.21,"inflation_pct":17.27,"low":2566.99,"open":2595.1,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2638.89,"high":2638.89,"inflation_pct":18.44,"low":2562.51,"open":2589.11,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2732.71,"high":2732.71,"inflation_pct":19.82,"low":2607.93,"open":2645.41,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2749.74,"high":2803.56,"inflation_pct":16.4,"low":2690.72,"open":2747.14,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2775.15,"high":2807.55,"inflation_pct":15.29,"low":2733.15,"open":2770.35,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2767.02,"high":2818,"inflation_pct":11.77,"low":2757.04,"open":2787.52,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2762.4,"high":2792.54,"inflation_pct":10.79,"low":2732.26,"open":2762.4,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2762.4,"high":2793.31,"inflation_pct":9.27,"low":2737.21,"open":2765.26,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2800.13,"high":2800.13,"inflation_pct":10.4,"low":2726.35,"open":2753.9,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2800.13,"high":2843.15,"inflation_pct":10.03,"low":2769,"open":2806.07,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2762.4,"high":2830.93,"inflation_pct":7.47,"low":2762.4,"open":2800.35,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2762.4,"high":2798.11,"inflation_pct":6.75,"low":2729.57,"open":2763.84,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2762.4,"high":2781.09,"inflation_pct":6.75,"low":2722.54,"open":2751.82,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2765.54,"high":2786.76,"inflation_pct":4.8,"low":2730.12,"open":2758.44,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2755.64,"high":2794.92,"inflation_pct":0.84,"low":2739.22,"open":2767.07,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2755.64,"high":2780.66,"inflation_pct":0.21,"low":2724.63,"open":2752.65,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2755.64,"high":2782.8,"inflation_pct":-0.7,"low":2727.87,"open":2755.34,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2703.78,"high":2779.88,"inflation_pct":-2.29,"low":2703.78,"open":2752.58,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2654.3,"high":2735.44,"inflation_pct":-3.91,"low":2654.3,"open":2698.75,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2568.57,"high":2678.91,"inflation_pct":-7.02,"low":2568.57,"open":2641.89,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2497.54,"high":2592.65,"inflation_pct":-10.81,"low":2497.54,"open":2545.77,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2440.7,"high":2518.23,"inflation_pct":-12.84,"low":2438.33,"open":2478.28,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2397.47,"high":2450.98,"inflation_pct":-13.21,"low":2381.77,"open":2416.38,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2404.25,"high":2412.9,"inflation_pct":-12.97,"low":2355.97,"open":2384.43,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2394.47,"high":2423.1,"inflation_pct":-13.32,"low":2368.75,"open":2395.92,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2414.46,"high":2418,"inflation_pct":-12.7,"low":2368.8,"open":2393.4,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2487.08,"high":2487.08,"inflation_pct":-9.75,"low":2394.36,"open":2420.92,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2625.53,"high":2625.53,"inflation_pct":-4.72,"low":2452.73,"open":2496.56,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2625.53,"high":2738.27,"inflation_pct":-4.72,"low":2581.27,"open":2659.77,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2625.53,"high":2699.8,"inflation_pct":-2.89,"low":2601.45,"open":2650.62,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2625.53,"high":2679.55,"inflation_pct":-1.08,"low":2607.59,"open":2643.57,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2589.47,"high":2642.58,"inflation_pct":0.81,"low":2581.75,"open":2612.16,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2601.81,"high":2621.59,"inflation_pct":4.18,"low":2563.07,"open":2592.33,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2614.23,"high":2620.8,"inflation_pct":7.11,"low":2566.43,"open":2593.61,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2650.19,"high":2650.19,"inflation_pct":10.54,"low":2585.74,"open":2614.13,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2650.19,"high":2692.7,"inflation_pct":10.23,"low":2626.63,"open":2659.66,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2673.57,"high":2681.74,"inflation_pct":11.66,"low":2624.79,"open":2653.26,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2865.13,"high":2865.13,"inflation_pct":18.67,"low":2653.38,"open":2682.48,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2903.69,"high":2992.1,"inflation_pct":16.75,"low":2783.03,"open":2887.56,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2966.76,"high":2996.08,"inflation_pct":13,"low":2876.23,"open":2936.16,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2966.76,"high":3050.35,"inflation_pct":13,"low":2963.69,"open":3007.02,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2884.79,"high":2997.01,"inflation_pct":9.87,"low":2884.79,"open":2957.02,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2849.05,"high":2939.47,"inflation_pct":8.51,"low":2842.45,"open":2890.96,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2767.54,"high":2861.83,"inflation_pct":6.88,"low":2767.54,"open":2821.16,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2801.76,"high":2801.76,"inflation_pct":7.68,"low":2706.2,"open":2747.51,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2934.54,"high":2934.54,"inflation_pct":12.25,"low":2751.18,"open":2794.22,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3057.23,"high":3057.23,"inflation_pct":15.36,"low":2858.58,"open":2942.86,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3126.74,"high":3184.12,"inflation_pct":17.98,"low":3021.82,"open":3102.97,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3209.96,"high":3214.26,"inflation_pct":20.06,"low":3111.21,"open":3162.74,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3177.7,"high":3284,"inflation_pct":10.91,"low":3177.7,"open":3237.98,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3161.15,"high":3230.81,"inflation_pct":8.87,"low":3135.94,"open":3183.37,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3194.86,"high":3201.77,"inflation_pct":7.69,"low":3126.01,"open":3163.89,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3194.86,"high":3218.33,"inflation_pct":7.69,"low":3143.81,"open":3181.07,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3144.16,"high":3235.64,"inflation_pct":8.99,"low":3144.16,"open":3201.78,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2973.34,"high":3181,"inflation_pct":4.36,"low":2973.34,"open":3137.54,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2985.3,"high":3069.49,"inflation_pct":7.87,"low":2857.18,"open":2945.05,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}