{"series":{"id":"M.AM_G828265.IMVMOBJM54QFT","name":"Oil, estimated monthly price — Ijevan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T18:30:09.913445Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":824.46,"high":850.44,"low":803.59,"open":823.87,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":836.4,"high":851.05,"low":804.16,"open":827.61,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":836.35,"high":863.98,"low":816.42,"open":840.2,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":819.09,"high":856.66,"low":817.07,"open":836.86,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":840.64,"high":840.64,"low":796.47,"open":815.36,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":914.77,"high":914.77,"low":822.95,"open":842.33,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":970.34,"high":970.34,"low":897.96,"open":932.98,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1003.35,"high":1019.92,"low":959.85,"open":989.88,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1001.41,"high":1039.24,"low":982.72,"open":1010.98,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1069.29,"high":1069.29,"low":975.75,"open":1001.16,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1116.62,"high":1116.64,"low":1043.01,"open":1079.83,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1152.52,"high":1167.25,"low":1103,"open":1135.13,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1145.36,"high":1191.04,"inflation_pct":38.92,"low":1130.61,"open":1160.82,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1151.01,"high":1172.06,"inflation_pct":37.61,"low":1117.51,"open":1144.78,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1183.36,"high":1183.36,"inflation_pct":41.49,"low":1125.08,"open":1149.28,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1245.4,"high":1245.4,"inflation_pct":52.05,"low":1164.52,"open":1190.49,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1236.6,"high":1292.66,"inflation_pct":47.1,"low":1229.4,"open":1261.03,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1251.41,"high":1267.04,"inflation_pct":36.8,"low":1214.77,"open":1240.91,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1259.14,"high":1272.69,"inflation_pct":29.76,"low":1224.44,"open":1248.57,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1259.59,"high":1284.66,"inflation_pct":25.54,"low":1240.84,"open":1262.75,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1259.13,"high":1279.96,"inflation_pct":25.74,"low":1241.24,"open":1260.6,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1223.48,"high":1275.51,"inflation_pct":14.42,"low":1223.48,"open":1258.23,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1207.62,"high":1237.25,"inflation_pct":8.15,"low":1197.67,"open":1217.46,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1162.86,"high":1216.49,"inflation_pct":0.9,"low":1162.86,"open":1200.77,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1167.18,"high":1175.25,"inflation_pct":1.9,"low":1135.82,"open":1155.53,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1140.89,"high":1179.37,"inflation_pct":-0.88,"low":1140.89,"open":1163.68,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1033.36,"high":1155.78,"inflation_pct":-12.68,"low":1033.36,"open":1139.34,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1027.3,"high":1052.56,"inflation_pct":-17.51,"low":974.8,"open":1013.68,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1025.01,"high":1040.44,"inflation_pct":-17.11,"low":989.54,"open":1014.99,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1003.9,"high":1055.59,"inflation_pct":-19.78,"low":1003.9,"open":1030.09,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1018.04,"high":1025.12,"inflation_pct":-19.15,"low":977.16,"open":1001.14,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":988.89,"high":1038.43,"inflation_pct":-21.49,"low":988.89,"open":1016.83,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":973.52,"high":1008.39,"inflation_pct":-22.68,"low":965.84,"open":987.11,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":900.01,"high":985.12,"inflation_pct":-26.44,"low":900.01,"open":966.9,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":882.05,"high":915.82,"inflation_pct":-26.96,"low":859.64,"open":887.73,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1001.57,"high":1001.57,"inflation_pct":-13.87,"low":852.43,"open":871.85,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":994.02,"high":1083.84,"inflation_pct":-14.84,"low":967.57,"open":1025.7,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":985.8,"high":1050.19,"inflation_pct":-13.59,"low":971.22,"open":1010.7,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":876.39,"high":1014.14,"inflation_pct":-15.19,"low":876.39,"open":975.01,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":880.06,"high":903.22,"inflation_pct":-14.33,"low":812.57,"open":857.9,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":912.23,"high":912.23,"inflation_pct":-11,"low":835.37,"open":870.43,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":975.07,"high":975.07,"inflation_pct":-2.87,"low":886.81,"open":924.5,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":973.41,"high":1031.29,"inflation_pct":-4.38,"low":951.87,"open":991.58,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1013.14,"high":1013.14,"inflation_pct":2.45,"low":944.38,"open":978.13,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1063.09,"high":1063.09,"inflation_pct":9.2,"low":980.98,"open":1015.61,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1077.61,"high":1114,"inflation_pct":19.73,"low":1041.33,"open":1077.67,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1126.77,"high":1126.77,"inflation_pct":27.75,"low":1054.39,"open":1085,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1133.65,"high":1167.17,"inflation_pct":13.19,"low":1099.81,"open":1133.49,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1128.25,"high":1168.36,"inflation_pct":13.5,"low":1112.35,"open":1140.35,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1179.49,"high":1179.49,"inflation_pct":19.65,"low":1099.81,"open":1125.61,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1185.67,"high":1219.2,"inflation_pct":35.29,"low":1154.92,"open":1187.06,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1176.27,"high":1219.46,"inflation_pct":33.66,"low":1169.33,"open":1194.4,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1162.78,"high":1196.49,"inflation_pct":27.46,"low":1148.08,"open":1172.28,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1162.87,"high":1179.28,"inflation_pct":19.26,"low":1137.22,"open":1158.25,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1185.36,"high":1185.36,"inflation_pct":21.77,"low":1143.64,"open":1162.39,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1155.69,"high":1209.54,"inflation_pct":14.07,"low":1155.69,"open":1190.28,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1159.6,"high":1173.8,"inflation_pct":9.08,"low":1133.07,"open":1153.43,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1142.21,"high":1171.62,"inflation_pct":5.99,"low":1138.57,"open":1155.09,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1088.38,"high":1157.06,"inflation_pct":-3.41,"low":1088.38,"open":1141.33,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1005.66,"high":1101.15,"inflation_pct":-11.29,"low":1005.66,"open":1077.83,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1007.81,"high":1016.9,"inflation_pct":-10.67,"low":957.21,"open":987.06,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":907.06,"high":1024.53,"inflation_pct":-23.1,"low":907.06,"open":1001.58,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":957.18,"high":957.18,"inflation_pct":-19.27,"low":858.33,"open":896.24,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1066.12,"high":1066.12,"inflation_pct":-9.36,"low":917.12,"open":954.2,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1174.05,"high":1174.05,"inflation_pct":0.97,"low":1041.03,"open":1099.98,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1215.63,"high":1265.58,"inflation_pct":4.54,"low":1152.06,"open":1208.82,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1222.81,"high":1278.92,"inflation_pct":3.16,"low":1177.22,"open":1228.07,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1173.78,"high":1267.9,"inflation_pct":1.57,"low":1173.78,"open":1221.49,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1320.02,"high":1320.02,"inflation_pct":13.83,"low":1121.53,"open":1164.69,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1173.78,"high":1420.81,"inflation_pct":2.76,"low":1173.78,"open":1341.98,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1173.78,"high":1248.53,"inflation_pct":7.85,"low":1097.22,"open":1172.88,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1173.78,"high":1207.97,"inflation_pct":16.72,"low":1089.67,"open":1148.82,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1173.78,"high":1235.87,"inflation_pct":16.47,"low":1123.42,"open":1179.64,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1173.78,"high":1226.25,"inflation_pct":29.41,"low":1127.72,"open":1176.99,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1173.78,"high":1215.97,"inflation_pct":22.63,"low":1128.12,"open":1172.05,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1173.78,"high":1212.56,"inflation_pct":10.1,"low":1134.24,"open":1173.4,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1125.02,"high":1208.93,"inflation_pct":-4.18,"low":1125.02,"open":1174.09,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1110.4,"high":1151.82,"inflation_pct":-8.66,"low":1082.21,"open":1117.02,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1110.4,"high":1130.43,"inflation_pct":-9.19,"low":1073.61,"open":1102.02,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1110.4,"high":1137.48,"inflation_pct":-5.4,"low":1085.33,"open":1111.4,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1110.4,"high":1134.77,"inflation_pct":-15.88,"low":1088.63,"open":1111.7,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1110.4,"high":1130.41,"inflation_pct":-5.4,"low":1089.32,"open":1109.86,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1096.43,"high":1128.54,"inflation_pct":-6.59,"low":1091.92,"open":1110.23,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1086.01,"high":1111.09,"inflation_pct":-7.48,"low":1077.25,"open":1094.17,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1040.89,"high":1097.38,"inflation_pct":-11.32,"low":1040.89,"open":1082.52,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":995.38,"high":1052.85,"inflation_pct":-15.2,"low":995.38,"open":1032.98,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":978.71,"high":1003.04,"inflation_pct":-16.62,"low":963.71,"open":983.37,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":929.92,"high":988.48,"inflation_pct":-20.78,"low":929.92,"open":972.9,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":978.71,"high":978.71,"inflation_pct":-13.01,"low":901.93,"open":922.75,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":978.71,"high":1010.16,"inflation_pct":-11.86,"low":954.47,"open":982.31,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":978.71,"high":1008.55,"inflation_pct":-11.86,"low":967.21,"open":987.88,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":929.92,"high":995.96,"inflation_pct":-16.25,"low":929.92,"open":975.94,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":929.92,"high":944.55,"inflation_pct":-16.25,"low":897.28,"open":920.92,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":929.92,"high":943.17,"inflation_pct":-16.25,"low":906.47,"open":924.82,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":920.16,"high":950.08,"inflation_pct":-16.08,"low":915.72,"open":932.9,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":929.92,"high":934.62,"inflation_pct":-14.37,"low":903.06,"open":918.84,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":927.64,"high":944.26,"inflation_pct":-10.88,"low":915.33,"open":929.79,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":929.92,"high":941.85,"inflation_pct":-6.58,"low":916.47,"open":929.16,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":929.92,"high":940.99,"inflation_pct":-4.98,"low":918.23,"open":929.61,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":919.23,"high":940.13,"inflation_pct":-1.15,"low":919.23,"open":930.01,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":905.53,"high":927.17,"inflation_pct":-7.48,"low":905.53,"open":917.36,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":906.41,"high":911.22,"inflation_pct":-7.39,"low":892.55,"open":901.88,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":905.53,"high":913.59,"inflation_pct":-7.48,"low":897.41,"open":905.5,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":902.78,"high":913.65,"inflation_pct":-2.92,"low":899.18,"open":906.41,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":856.73,"high":908.73,"inflation_pct":-7.87,"low":856.73,"open":902.15,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":954.32,"high":954.32,"inflation_pct":2.62,"low":831.32,"open":848.78,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":954.32,"high":1013.96,"inflation_pct":3.71,"low":920.2,"open":967.08,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":954.32,"high":1001.72,"inflation_pct":2.62,"low":940.54,"open":971.13,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":964.07,"high":979.45,"inflation_pct":3.93,"low":916.97,"open":948.21,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":881.13,"high":992.19,"inflation_pct":-5.25,"low":881.13,"open":964.08,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":881.13,"high":907.37,"inflation_pct":-5.25,"low":833.7,"open":870.54,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":881.13,"high":898.1,"inflation_pct":-4.15,"low":843.74,"open":870.92,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":881.13,"high":911.43,"inflation_pct":-2.69,"low":859.33,"open":885.38,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1003.1,"high":1003.1,"inflation_pct":10.67,"low":859.19,"open":882.14,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":921.7,"high":1078.84,"inflation_pct":1.79,"low":921.7,"open":1024.37,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":896.79,"high":973.23,"inflation_pct":-0.66,"low":874.54,"open":923.89,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":827.44,"high":916.51,"inflation_pct":-3.42,"low":827.44,"open":876.5,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":954.32,"high":954.32,"inflation_pct":0,"low":778.72,"open":816.62,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":858.74,"high":1033.67,"inflation_pct":-10.02,"low":858.74,"open":970.03,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":812.88,"high":917.68,"inflation_pct":-14.82,"low":804.84,"open":861.26,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":845.98,"high":845.98,"inflation_pct":-12.25,"low":741.93,"open":788.91,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":890.96,"high":898.64,"inflation_pct":1.12,"low":800.71,"open":849.67,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":822.27,"high":955.5,"inflation_pct":-6.68,"low":822.27,"open":909.06,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":734.48,"high":862.7,"inflation_pct":-16.64,"low":734.48,"open":814.23,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":647.99,"high":754.46,"inflation_pct":-26.46,"low":647.99,"open":710.51,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":608.35,"high":667.48,"inflation_pct":-39.35,"low":591.28,"open":629.38,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":588.16,"high":628.61,"inflation_pct":-36.19,"low":566.92,"open":597.77,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":604.39,"high":611.36,"inflation_pct":-32.61,"low":557.47,"open":584.41,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":607.7,"high":632.67,"inflation_pct":-26.56,"low":581.08,"open":606.87,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":607.7,"high":633.81,"inflation_pct":-36.32,"low":588.77,"open":611.29,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":617.47,"high":627.26,"inflation_pct":-28.09,"low":586.73,"open":606.99,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":617.47,"high":637.4,"inflation_pct":-24.04,"low":599.92,"open":618.66,"trust":1.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":687.89,"high":687.89,"inflation_pct":-18.69,"low":602.45,"observed":687.89,"open":618.94,"trust":2.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":685.4,"high":734.5,"inflation_pct":-23.07,"low":666.94,"observed":685.4,"open":700.72,"trust":3.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":675.2,"high":718.5,"inflation_pct":-17.89,"low":670.91,"observed":675.2,"open":694.71,"trust":4.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":674,"high":692.29,"inflation_pct":-8.24,"low":644.91,"observed":674,"open":668.6,"trust":6.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":675.5,"high":692.38,"inflation_pct":4.25,"low":651.42,"observed":675.5,"open":671.9,"trust":7.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":671.7,"high":695.54,"inflation_pct":10.41,"low":658.86,"observed":671.7,"open":677.2,"trust":8.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":675.5,"high":687.71,"inflation_pct":14.85,"low":654.9,"observed":675.5,"open":671.31,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":678.5,"high":690.01,"inflation_pct":12.26,"low":660.63,"observed":678.5,"open":675.32,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":684.2,"high":692.95,"inflation_pct":12.59,"low":666.59,"observed":684.2,"open":679.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":687,"high":697.37,"inflation_pct":13.05,"low":673.49,"observed":687,"open":685.43,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":687.5,"high":698.56,"inflation_pct":11.34,"low":677.28,"observed":687.5,"open":687.92,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":688.6,"high":697.09,"inflation_pct":11.52,"low":678.12,"observed":688.6,"open":687.61,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":688.6,"high":697.14,"inflation_pct":0.1,"low":680.2,"observed":688.6,"open":688.67,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":688.1,"high":696.22,"inflation_pct":0.39,"low":681.14,"observed":688.1,"open":688.68,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":689.9,"high":694.63,"inflation_pct":2.18,"low":681.21,"observed":689.9,"open":687.92,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":687,"high":696.19,"inflation_pct":1.93,"low":684.12,"observed":687,"open":690.15,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":689,"high":692.24,"inflation_pct":2,"low":681.31,"observed":689,"open":686.78,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":672.1,"high":693.77,"inflation_pct":0.06,"low":672.1,"observed":672.1,"open":688.87,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":674.6,"high":677.24,"inflation_pct":-0.13,"low":662.08,"observed":674.6,"open":669.66,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":671.5,"high":678.59,"inflation_pct":-1.03,"low":667.15,"observed":671.5,"open":672.87,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":663.7,"high":677.57,"inflation_pct":-3,"low":663.7,"observed":663.7,"open":672.24,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":665,"high":667.72,"inflation_pct":-3.2,"low":656.33,"observed":665,"open":662.02,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":674.9,"high":674.9,"inflation_pct":-1.83,"low":659.46,"observed":674.9,"open":664.21,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":674.3,"high":683.38,"inflation_pct":-2.08,"low":671.32,"observed":674.3,"open":677.35,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":675.5,"high":680.23,"inflation_pct":-1.9,"low":670.68,"observed":675.5,"open":675.46,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":688.9,"high":688.9,"inflation_pct":0.12,"low":670.5,"observed":688.9,"open":674.89,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":688.7,"high":698.15,"inflation_pct":-0.17,"low":684.58,"observed":688.7,"open":691.37,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":712.5,"high":712.5,"inflation_pct":3.71,"low":685.5,"observed":712.5,"open":690.47,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":715.9,"high":725.83,"inflation_pct":3.9,"low":705.78,"observed":715.9,"open":715.8,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":705,"high":726.37,"inflation_pct":4.9,"low":705,"observed":705,"open":719.48,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":693.6,"high":710.88,"inflation_pct":2.82,"low":693.6,"observed":693.6,"open":702.28,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":683.7,"high":697.27,"inflation_pct":1.82,"low":682.49,"observed":683.7,"open":689.88,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":698.8,"high":698.8,"inflation_pct":5.29,"low":674.74,"observed":698.8,"open":681.5,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":748.2,"high":748.2,"inflation_pct":12.51,"low":691.93,"observed":748.2,"open":701.02,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":788.6,"high":788.6,"inflation_pct":16.85,"low":739.22,"observed":788.6,"open":759.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":871.6,"high":871.6,"inflation_pct":29.26,"low":783.38,"observed":871.6,"open":801.88,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":919.5,"high":923.76,"inflation_pct":36.12,"low":854.76,"observed":919.5,"open":889.26,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":968.6,"high":968.6,"inflation_pct":40.6,"low":908.75,"observed":968.6,"open":937.03,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1049.37,"high":1049.37,"inflation_pct":52.37,"low":948.29,"observed":1023.3,"open":978.33,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1129.08,"high":1129.08,"inflation_pct":58.47,"low":1026.94,"observed":1148.6,"open":1067.45,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1201.36,"high":1201.36,"inflation_pct":67.81,"low":1110.98,"observed":1235.8,"open":1152.73,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1258,"high":1262.01,"inflation_pct":78.44,"low":1177.98,"observed":1258,"open":1219.99,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1215.1,"high":1312.71,"inflation_pct":75.19,"low":1215.1,"observed":1215.1,"open":1272.06,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1141.8,"high":1250.79,"inflation_pct":67,"low":1141.8,"observed":1086.6,"open":1210.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1075.5,"high":1161.85,"inflation_pct":53.91,"low":1075.5,"observed":1075.5,"open":1121.94,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1080.6,"high":1093.63,"inflation_pct":44.43,"low":1024.23,"observed":1080.6,"open":1058.93,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1072.6,"high":1109.44,"inflation_pct":36.01,"low":1047.29,"observed":1072.6,"open":1078.36,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1073.7,"high":1103.16,"inflation_pct":23.19,"low":1048.32,"observed":1073.7,"open":1075.74,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1068.3,"high":1096.83,"inflation_pct":16.18,"low":1047.89,"observed":1068.3,"open":1072.36,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1035.2,"high":1089.06,"inflation_pct":6.88,"low":1035.2,"observed":1035.2,"open":1067.34,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1090.4,"high":1090.4,"inflation_pct":3.91,"low":1007.05,"observed":1090.4,"open":1029.27,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1143.3,"high":1143.3,"inflation_pct":1.26,"low":1065.11,"observed":1143.3,"open":1096.41,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1241.9,"high":1241.9,"inflation_pct":3.37,"low":1132.01,"observed":1241.9,"open":1162.73,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1259.2,"high":1307.52,"inflation_pct":0.1,"low":1220.9,"observed":1259.2,"open":1264.21,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1236.6,"high":1304.11,"inflation_pct":1.77,"low":1236.6,"observed":1236.6,"open":1271.06,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1178.5,"high":1261.99,"inflation_pct":3.21,"low":1178.5,"observed":1178.5,"open":1228.73,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1164.4,"high":1197.58,"inflation_pct":8.27,"low":1132.45,"observed":1164.4,"open":1165.01,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1108.3,"high":1183.59,"inflation_pct":2.56,"low":1108.3,"observed":1108.3,"open":1157.26,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1078.4,"high":1129.99,"inflation_pct":0.54,"low":1071.69,"observed":1078.4,"open":1100.84,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1056.2,"high":1091.72,"inflation_pct":-1.63,"low":1043.73,"observed":1056.2,"open":1067.72,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1028.2,"high":1072.9,"inflation_pct":-3.75,"low":1028.2,"observed":1028.2,"open":1051.52,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":972.9,"high":1043.38,"inflation_pct":-6.02,"low":972.9,"observed":972.9,"open":1022.98,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":932.4,"high":986.08,"inflation_pct":-14.49,"low":932.4,"observed":932.4,"open":961.62,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":880.9,"high":941.52,"inflation_pct":-22.95,"low":880.9,"observed":880.9,"open":920.81,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":838.4,"high":893.19,"inflation_pct":-32.49,"low":838.4,"observed":838.4,"open":870.9,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":793.9,"high":848.54,"inflation_pct":-36.95,"low":793.9,"observed":793.9,"open":827.93,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":735,"high":804.75,"inflation_pct":-40.56,"low":735,"observed":735,"open":784.32,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":715.9,"high":746.31,"inflation_pct":-39.25,"low":699.59,"observed":715.9,"open":722.95,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":714.7,"high":725.71,"inflation_pct":-38.62,"low":690.79,"observed":714.7,"open":708.25,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":735.9,"high":735.9,"inflation_pct":-33.6,"low":698.9,"observed":735.9,"open":715.4,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":730.7,"high":757.82,"inflation_pct":-32.24,"low":723.8,"observed":730.7,"open":740.81,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":723.3,"high":746.82,"inflation_pct":-31.52,"low":717.61,"observed":723.3,"open":732.22,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":713.2,"high":733.31,"inflation_pct":-30.64,"low":706.62,"observed":713.2,"open":719.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":687.6,"high":722.57,"inflation_pct":-29.32,"low":687.6,"observed":687.6,"open":710.76,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":701.3,"high":701.3,"inflation_pct":-24.79,"low":669.66,"observed":701.3,"open":682.88,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":697.2,"high":713.91,"inflation_pct":-20.85,"low":688.26,"observed":697.2,"open":701.09,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":680.8,"high":710.57,"inflation_pct":-18.8,"low":680.8,"observed":680.8,"open":699.76,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":673.7,"high":688.8,"inflation_pct":-15.14,"low":664.94,"observed":673.7,"open":676.87,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":659.2,"high":679.82,"inflation_pct":-10.31,"low":659.2,"observed":659.2,"open":670.31,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":675.5,"high":675.5,"inflation_pct":-5.64,"low":647.58,"observed":675.5,"open":657.08,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":664.1,"high":688.04,"inflation_pct":-7.08,"low":664.1,"observed":664.1,"open":677.1,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":667.8,"high":674.75,"inflation_pct":-9.25,"low":655.16,"observed":667.8,"open":664.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":708.9,"high":708.9,"inflation_pct":-2.98,"low":657.55,"observed":708.9,"open":666.09,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":750.3,"high":750.3,"inflation_pct":3.73,"low":698.03,"observed":750.3,"open":717.31,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":764.3,"high":782.91,"inflation_pct":7.16,"low":744.68,"observed":764.3,"open":763.8,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":768.2,"high":785.37,"inflation_pct":11.72,"low":753.27,"observed":768.2,"open":769.32,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":764.5,"high":782.39,"inflation_pct":9.01,"low":752.59,"observed":764.5,"open":767.49,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":752.98,"high":776.8,"inflation_pct":8,"low":750.54,"observed":749.1,"open":763.67,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":761.3,"high":762.89,"inflation_pct":11.82,"low":738.51,"observed":761.3,"open":750.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":770,"high":772.94,"inflation_pct":14.29,"low":750.09,"observed":770,"open":761.52,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":776.8,"high":783.85,"inflation_pct":17.84,"low":762.77,"observed":776.8,"open":773.31,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":795.7,"high":795.7,"inflation_pct":17.79,"low":769.25,"observed":795.7,"open":778.65,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":786,"high":810.02,"inflation_pct":18.36,"low":786,"observed":786,"open":799.13,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":812.8,"high":812.8,"inflation_pct":21.71,"low":776.48,"observed":812.8,"open":786.39,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":837.9,"high":837.9,"inflation_pct":18.2,"low":801.49,"observed":837.9,"open":815.16,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":849.1,"high":860.28,"inflation_pct":13.17,"low":832.6,"observed":849.1,"open":846.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":868.5,"high":868.5,"inflation_pct":13.63,"low":841.39,"observed":868.5,"open":852.94,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":869.9,"high":883.74,"inflation_pct":13.24,"low":858.82,"observed":869.9,"open":871.28,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":866.9,"high":882.35,"inflation_pct":13.39,"low":861.7,"observed":866.9,"open":872.03,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":876.4,"high":876.4,"inflation_pct":16.39,"low":856.02,"observed":876.4,"open":865.58,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":866.2,"high":886.92,"inflation_pct":13.78,"low":866.2,"observed":866.2,"open":877.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":870.3,"high":875.02,"inflation_pct":13.03,"low":857.05,"observed":870.3,"open":866.03,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":872.4,"high":877.01,"inflation_pct":12.31,"low":861.34,"observed":872.4,"open":869.17,"trust":9.7},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":872.41,"high":880.88,"inflation_pct":9.64,"low":866.6,"open":873.74,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}