{"series":{"id":"M.AM_G828265.ILO6YA77BPE53","name":"Cheese, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T13:40:05.052861Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1528.1,"high":1550.88,"low":1506.36,"open":1528.03,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1541.41,"high":1550.94,"low":1506.42,"open":1528.68,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1545.48,"high":1565.44,"low":1521.34,"open":1543.39,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1579.5,"high":1579.5,"low":1525.58,"open":1547.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1522.36,"high":1606.15,"low":1522.36,"open":1583.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1527.26,"high":1542.4,"low":1494.94,"open":1518.67,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1558.75,"high":1558.75,"low":1497.45,"open":1520.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1582.25,"high":1588.69,"low":1540.96,"open":1564.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1626.43,"high":1626.43,"low":1565.61,"open":1589.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1664.07,"high":1664.07,"low":1608.25,"open":1632.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1674.06,"high":1697.11,"low":1646.93,"open":1672.02,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1647.78,"high":1701.48,"low":1647.78,"open":1676.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1670.31,"high":1670.31,"inflation_pct":9.31,"low":1618.78,"open":1642.88,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1656.93,"high":1693.01,"inflation_pct":7.49,"low":1644.32,"open":1668.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1711.25,"high":1711.25,"inflation_pct":10.73,"low":1634.07,"open":1657.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1774.58,"high":1774.58,"inflation_pct":12.35,"low":1689.3,"open":1715.18,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1761.74,"high":1816.14,"inflation_pct":15.72,"low":1759.64,"open":1787.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1768.48,"high":1791.37,"inflation_pct":15.79,"low":1736.57,"open":1763.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1763.14,"high":1789.76,"inflation_pct":13.11,"low":1736.58,"open":1763.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1733.22,"high":1787.22,"inflation_pct":9.54,"low":1733.22,"open":1761.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1744.91,"high":1752.85,"inflation_pct":7.28,"low":1702.43,"open":1727.64,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1723.21,"high":1766.61,"inflation_pct":3.55,"low":1716.64,"open":1741.62,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1713.73,"high":1745.86,"inflation_pct":2.37,"low":1697.09,"open":1721.48,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1674.93,"high":1732.72,"inflation_pct":1.65,"low":1674.93,"open":1708.88,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1653.62,"high":1692.24,"inflation_pct":-1,"low":1644.86,"open":1668.55,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1654.75,"high":1669.76,"inflation_pct":-0.13,"low":1623.53,"open":1646.65,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1671.76,"high":1676.1,"inflation_pct":-2.31,"low":1630.49,"open":1653.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1677.07,"high":1697.58,"inflation_pct":-5.5,"low":1651.64,"open":1674.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1681.41,"high":1701.85,"inflation_pct":-4.56,"low":1656.35,"open":1679.1,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1722.63,"high":1722.63,"inflation_pct":-2.59,"low":1658.66,"open":1681.23,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1709.42,"high":1751.51,"inflation_pct":-3.05,"low":1703.25,"open":1727.38,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1713.06,"high":1735.3,"inflation_pct":-1.16,"low":1687.78,"open":1711.54,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1745.95,"high":1745.95,"inflation_pct":0.06,"low":1686.31,"open":1709.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1788.79,"high":1788.79,"inflation_pct":3.81,"low":1725.18,"open":1749.68,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1780.88,"high":1822.98,"inflation_pct":3.92,"low":1771.62,"open":1797.3,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1729.77,"high":1807.41,"inflation_pct":3.27,"low":1729.77,"open":1782.2,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1712.32,"high":1745.31,"inflation_pct":3.55,"low":1693.97,"open":1719.64,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1730.42,"high":1730.42,"inflation_pct":4.57,"low":1678.96,"open":1703.74,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1785.19,"high":1785.19,"inflation_pct":6.79,"low":1707.1,"open":1732.04,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1780.65,"high":1821.63,"inflation_pct":6.18,"low":1767.64,"open":1794.64,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1835.29,"high":1835.29,"inflation_pct":9.15,"low":1758.24,"open":1784.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1776.78,"high":1866.2,"inflation_pct":3.14,"low":1776.78,"open":1838.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1801.26,"high":1802.37,"inflation_pct":5.37,"low":1745.81,"open":1774.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1803.18,"high":1823.3,"inflation_pct":5.26,"low":1767.21,"open":1795.26,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1798.55,"high":1833.46,"inflation_pct":3.01,"low":1779.14,"open":1806.3,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1836.3,"high":1836.3,"inflation_pct":2.66,"low":1770.69,"open":1797.04,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1862.51,"high":1865.92,"inflation_pct":4.58,"low":1811.53,"open":1838.73,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1816.25,"high":1896.21,"inflation_pct":5,"low":1816.25,"open":1869,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1863.57,"high":1863.57,"inflation_pct":8.83,"low":1783.43,"open":1810.88,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1946.67,"high":1946.67,"inflation_pct":12.5,"low":1832.75,"open":1861.73,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1934.17,"high":1996.32,"inflation_pct":8.35,"low":1929.9,"open":1963.11,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1953.71,"high":1971.11,"inflation_pct":9.72,"low":1907.34,"open":1939.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1963.82,"high":1979.79,"inflation_pct":7,"low":1917.84,"open":1948.82,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2000,"high":2000,"inflation_pct":12.56,"low":1934.69,"open":1964.81,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1977.48,"high":2033.89,"inflation_pct":9.78,"low":1973.13,"open":2003.51,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1938.04,"high":2005.25,"inflation_pct":7.48,"low":1938.04,"open":1975.76,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1942.69,"high":1956.17,"inflation_pct":8.01,"low":1898.42,"open":1927.29,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1895.58,"high":1965.78,"inflation_pct":3.23,"low":1895.58,"open":1937.48,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1916.81,"high":1918.31,"inflation_pct":2.92,"low":1862.46,"open":1890.38,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1933.47,"high":1940.95,"inflation_pct":6.45,"low":1885.08,"open":1913.02,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2016.64,"high":2016.64,"inflation_pct":8.21,"low":1910.08,"open":1937.84,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1990.2,"high":2059.48,"inflation_pct":2.24,"low":1990.2,"open":2027.6,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1936.67,"high":2024.48,"inflation_pct":0.13,"low":1936.67,"open":1993.46,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1923.71,"high":1953.33,"inflation_pct":-1.54,"low":1891.8,"observed":1500,"open":1922.56,"trust":7.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1996.39,"high":1996.39,"inflation_pct":1.66,"low":1885.48,"observed":1850,"open":1914.92,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2000,"high":2038.69,"inflation_pct":0,"low":1972.34,"observed":2000,"open":2005.52,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2000,"high":2039.97,"inflation_pct":1.14,"low":1976.31,"observed":2000,"open":2008.14,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2250,"high":2250,"inflation_pct":16.1,"low":1965.01,"observed":2250,"open":1995.71,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2300,"high":2307.87,"inflation_pct":18.39,"low":2222.05,"observed":2300,"open":2264.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2250,"high":2362.6,"inflation_pct":18.7,"low":2250,"observed":2250,"open":2320.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2123.33,"high":2281.96,"inflation_pct":10.77,"low":2123.33,"observed":2000,"open":2241.38,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2000,"high":2138.61,"inflation_pct":3.44,"low":2000,"observed":2000,"open":2097.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2000,"high":2012.89,"inflation_pct":-0.83,"low":1932.92,"observed":2000,"open":1972.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2000,"high":2028.57,"inflation_pct":0.49,"low":1953.04,"observed":2000,"open":1990.81,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2000,"high":2039.85,"inflation_pct":3.27,"low":1968.61,"observed":2000,"open":2004.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2050,"high":2050,"inflation_pct":6.56,"low":1966.13,"observed":2050,"open":1999.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2050,"high":2089.43,"inflation_pct":2.69,"low":2020.8,"observed":2050,"open":2055.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":5,"low":2022.18,"observed":2100,"open":2055.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2050,"high":2137.18,"inflation_pct":2.5,"low":2050,"observed":2050,"open":2103.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2050,"high":2080.6,"inflation_pct":-8.89,"low":2015.13,"observed":2050,"open":2047.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2020.98,"high":2073.74,"inflation_pct":-12.13,"low":2010.71,"observed":2050,"open":2042.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1963.07,"high":2048.07,"inflation_pct":-12.75,"low":1963.07,"observed":1800,"open":2017.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1911.99,"high":1983.34,"inflation_pct":-9.95,"low":1911.99,"open":1953.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1800,"high":1929.57,"inflation_pct":-10,"low":1800,"observed":1800,"open":1900.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1927.58,"high":1927.58,"inflation_pct":-3.62,"low":1752.45,"open":1783.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2027.75,"high":2027.75,"inflation_pct":1.39,"low":1892.96,"open":1933.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2100,"high":2104.35,"inflation_pct":5,"low":2016.75,"observed":2100,"open":2060.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2100,"high":2160.32,"inflation_pct":2.44,"low":2074.71,"observed":2100,"open":2117.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2150,"high":2150,"inflation_pct":4.88,"low":2061.31,"observed":2150,"open":2101.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2150,"high":2191.79,"inflation_pct":2.38,"low":2112.45,"observed":2150,"open":2152.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2150,"high":2191.74,"inflation_pct":4.88,"low":2116.78,"observed":2150,"open":2154.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2150,"high":2182.74,"inflation_pct":4.88,"low":2111.42,"observed":2150,"open":2147.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2150,"high":2182.05,"inflation_pct":6.38,"low":2113.75,"observed":2150,"open":2147.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2300,"high":2300,"inflation_pct":17.16,"low":2116.02,"observed":2300,"open":2148.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2300,"high":2360.84,"inflation_pct":20.29,"low":2273.8,"observed":2300,"open":2317.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":33.33,"low":2273.48,"observed":2400,"open":2314.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2450,"high":2450,"inflation_pct":27.1,"low":2361.32,"observed":2450,"open":2404.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2450,"high":2505.99,"inflation_pct":20.82,"low":2420.13,"observed":2450,"open":2463.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2450,"high":2490.08,"inflation_pct":16.67,"low":2408.32,"observed":2450,"open":2449.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2405.27,"high":2482.39,"inflation_pct":14.54,"low":2404.17,"open":2443.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2350,"high":2433.61,"inflation_pct":9.3,"low":2350,"observed":2350,"open":2396.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2361.78,"high":2372.04,"inflation_pct":9.85,"low":2299.4,"open":2335.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2350,"high":2391.54,"inflation_pct":9.3,"low":2320.31,"observed":2350,"open":2355.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2350,"high":2384.04,"inflation_pct":9.3,"low":2315.17,"observed":2350,"open":2349.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2350,"high":2379.9,"inflation_pct":9.3,"low":2312.7,"observed":2350,"open":2346.3,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2342.8,"high":2380.58,"inflation_pct":1.86,"low":2314.72,"open":2347.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2350,"high":2372.23,"inflation_pct":2.17,"low":2307.62,"observed":2350,"open":2339.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2350,"high":2380.06,"inflation_pct":-2.08,"low":2316.04,"observed":2350,"open":2348.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2350,"high":2380.75,"inflation_pct":-4.08,"low":2317.45,"observed":2350,"open":2349.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2150,"high":2379.35,"inflation_pct":-12.24,"low":2150,"observed":2150,"open":2347.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2150,"high":2168.46,"inflation_pct":-12.24,"low":2094.63,"observed":2150,"open":2131.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2150,"high":2169.44,"inflation_pct":-10.61,"low":2098.78,"observed":2150,"open":2134.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2150,"high":2187.93,"inflation_pct":-8.51,"low":2119.96,"observed":2150,"open":2153.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2150,"high":2183.84,"inflation_pct":-8.97,"low":2118.3,"observed":2150,"open":2151.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2150,"high":2180.59,"inflation_pct":-8.51,"low":2117.05,"observed":2150,"open":2148.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2074.5,"high":2180.38,"inflation_pct":-11.72,"low":2074.5,"open":2149.42,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2000,"high":2097.11,"inflation_pct":-14.89,"low":2000,"observed":2000,"open":2065.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2000,"high":2015.12,"inflation_pct":-14.63,"low":1951.52,"observed":2000,"open":1983.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2000,"high":2025.71,"inflation_pct":-14.89,"low":1964.17,"observed":2000,"open":1994.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2025,"high":2033.79,"inflation_pct":-13.83,"low":1974.18,"observed":2025,"open":2003.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2025,"high":2058.94,"inflation_pct":-13.83,"low":1999.73,"observed":2025,"open":2029.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2025,"high":2056.86,"inflation_pct":-5.81,"low":1999.04,"observed":2025,"open":2027.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2025,"high":2053.1,"inflation_pct":-5.81,"low":1996.42,"observed":2025,"open":2024.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2025,"high":2053.25,"inflation_pct":-5.81,"low":1997.49,"observed":2025,"open":2025.37,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1950,"high":2053.11,"inflation_pct":-9.3,"low":1950,"observed":1950,"open":2025.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1972.78,"high":1972.78,"inflation_pct":-8.24,"low":1912.31,"open":1941.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1950,"high":1997.61,"inflation_pct":-9.3,"low":1939.07,"observed":1950,"open":1968.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1975.57,"high":1981.42,"inflation_pct":-4.77,"low":1924.71,"open":1953.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1950,"high":2005.57,"inflation_pct":-2.5,"low":1948.85,"observed":1950,"open":1977.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2025,"high":2025,"inflation_pct":1.25,"low":1922.81,"observed":2025,"open":1950.62,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2050,"high":2063.53,"inflation_pct":2.5,"low":2000.63,"observed":2050,"open":2032.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2050,"high":2093.91,"inflation_pct":1.23,"low":2032.02,"observed":2050,"open":2062.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2250,"high":2250,"inflation_pct":11.11,"low":2020.55,"observed":2250,"open":2050.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2254.74,"high":2307.57,"inflation_pct":11.35,"low":2224.84,"open":2266.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2267.65,"high":2310.37,"inflation_pct":11.98,"low":2231.9,"open":2271.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2225.66,"high":2301.45,"inflation_pct":9.91,"low":2225.66,"open":2263.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2189.22,"high":2254.87,"inflation_pct":12.27,"low":2183.04,"open":2218.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2086.73,"high":2213.98,"inflation_pct":5.78,"low":2086.73,"open":2179.63,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2067.65,"high":2106.78,"inflation_pct":6.03,"low":2036.22,"open":2071.5,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2065.8,"high":2089.48,"inflation_pct":4.57,"low":2022.7,"open":2056.09,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2079.16,"high":2099.39,"inflation_pct":6.62,"low":2035.17,"open":2067.28,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2080.48,"high":2113.9,"inflation_pct":2.74,"low":2051.29,"open":2082.59,"trust":8.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2087.89,"high":2112.7,"inflation_pct":1.85,"low":2051.83,"open":2082.27,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2107.21,"high":2118.57,"inflation_pct":2.79,"low":2058.91,"open":2088.74,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2087.88,"high":2140.32,"inflation_pct":-7.21,"low":2080.94,"open":2110.63,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2054.29,"high":2116.83,"inflation_pct":-8.89,"low":2054.29,"open":2087.65,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2053.97,"high":2076.44,"inflation_pct":-9.42,"low":2018.76,"open":2047.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2027.79,"high":2079.5,"inflation_pct":-8.89,"low":2022.76,"open":2051.13,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2022.97,"high":2054.39,"inflation_pct":-7.59,"low":1998.55,"open":2026.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1971.52,"high":2047.9,"inflation_pct":-5.52,"low":1971.52,"open":2020.4,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1947.37,"high":1993.93,"inflation_pct":-5.82,"low":1938.3,"open":1966.11,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1978.01,"high":1978.01,"inflation_pct":-4.25,"low":1913.09,"open":1940.27,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1961.05,"high":2010.01,"inflation_pct":-5.68,"low":1953.98,"open":1981.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1964.93,"high":1992.27,"inflation_pct":-5.55,"low":1937.26,"open":1964.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1980.87,"high":1990.62,"inflation_pct":-5.13,"low":1936.42,"open":1963.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1990.45,"high":2011.52,"inflation_pct":-5.54,"low":1957.26,"open":1984.39,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2023.84,"high":2023.84,"inflation_pct":-3.07,"low":1967.66,"open":1994.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2017.01,"high":2056.89,"inflation_pct":-1.81,"low":2001.63,"open":2029.26,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2035.4,"high":2047.25,"inflation_pct":-0.9,"low":1992.65,"open":2019.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2042.47,"high":2063.67,"inflation_pct":0.72,"low":2008.86,"open":2036.26,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2016.58,"high":2072.99,"inflation_pct":-0.32,"low":2016.58,"open":2045.71,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2000.9,"high":2041.31,"inflation_pct":1.49,"low":1986.89,"open":2014.1,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1964.58,"high":2022.89,"inflation_pct":0.88,"low":1964.58,"open":1996.05,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1974.54,"high":1986.49,"inflation_pct":-0.18,"low":1933.08,"open":1959.79,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1989.38,"high":2000.03,"inflation_pct":1.44,"low":1946.67,"open":1973.35,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2006.71,"high":2021.09,"inflation_pct":2.13,"low":1967.55,"open":1994.32,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2018.38,"high":2037.97,"inflation_pct":1.89,"low":1984.27,"open":2011.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2013.54,"high":2048.26,"inflation_pct":1.16,"low":1994.61,"open":2021.43,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2020.75,"high":2040.5,"inflation_pct":-0.15,"low":1987.25,"open":2013.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2020.48,"high":2047.55,"inflation_pct":0.17,"low":1994.35,"open":2020.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2016.48,"high":2048.14,"inflation_pct":-0.93,"low":1995.19,"open":2021.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2056.04,"high":2056.04,"inflation_pct":0.66,"low":1989.73,"open":2016.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2055.84,"high":2088.46,"inflation_pct":1.95,"low":2033,"open":2060.73,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2036.52,"high":2088,"inflation_pct":1.78,"low":2033.03,"open":2060.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2074.84,"high":2074.84,"inflation_pct":5.61,"low":2005.43,"open":2032.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2104.01,"high":2105.71,"inflation_pct":6.56,"low":2048.43,"open":2077.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2132.94,"high":2141.9,"inflation_pct":7.22,"low":2083.8,"open":2112.85,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2212.12,"high":2212.12,"inflation_pct":10.24,"low":2109.14,"open":2138.41,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2270.4,"high":2270.4,"inflation_pct":12.49,"low":2190.47,"open":2223.36,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2344.73,"high":2344.73,"inflation_pct":16.45,"low":2250.87,"open":2284.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2394.67,"high":2394.67,"inflation_pct":18.5,"low":2320.47,"open":2356.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2396.13,"high":2440.53,"inflation_pct":18.59,"low":2368.28,"open":2404.4,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2440.25,"high":2440.25,"inflation_pct":21.02,"low":2361.23,"open":2396.36,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2464.31,"high":2476.63,"inflation_pct":19.86,"low":2405.04,"open":2440.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2541.23,"high":2541.23,"inflation_pct":23.61,"low":2433.52,"open":2469.04,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2610.49,"high":2610.49,"inflation_pct":28.18,"low":2510.98,"open":2549.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2635.12,"high":2662.79,"inflation_pct":27,"low":2583.35,"open":2623.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2637.15,"high":2677.91,"inflation_pct":25.34,"low":2600.03,"open":2638.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2658.9,"high":2670.4,"inflation_pct":24.66,"low":2594.45,"open":2632.43,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2722.57,"high":2722.57,"inflation_pct":23.07,"low":2618.32,"open":2656.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2760.07,"high":2768.39,"inflation_pct":21.57,"low":2688.76,"open":2728.58,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2748.24,"high":2806.27,"inflation_pct":17.21,"low":2726.67,"open":2766.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2775.61,"high":2782.22,"inflation_pct":15.91,"low":2704.4,"open":2743.31,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2688.21,"high":2809.71,"inflation_pct":12.19,"low":2688.21,"open":2770.7,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2709.68,"high":2715.93,"inflation_pct":11.04,"low":2636.44,"open":2676.18,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2671.31,"high":2737.43,"inflation_pct":8.4,"low":2658.45,"open":2697.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2646.37,"high":2705.68,"inflation_pct":4.14,"low":2629.07,"open":2667.38,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2567.03,"high":2673.1,"inflation_pct":-1.66,"low":2567.03,"open":2635.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2528.75,"high":2589.64,"inflation_pct":-4.04,"low":2514.65,"open":2552.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2444.03,"high":2550.57,"inflation_pct":-7.32,"low":2444.03,"open":2514.28,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2405.73,"high":2466.8,"inflation_pct":-9.52,"low":2394.01,"open":2430.4,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2318.68,"high":2427.68,"inflation_pct":-14.83,"low":2318.68,"open":2392.56,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2318.12,"high":2341.37,"inflation_pct":-16.01,"low":2270.61,"open":2305.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2332.85,"high":2344.69,"inflation_pct":-15.11,"low":2275.98,"open":2310.33,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2323.35,"high":2371.38,"inflation_pct":-16.29,"low":2303.55,"open":2337.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2322.4,"high":2357.59,"inflation_pct":-13.61,"low":2291.4,"open":2324.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2321.57,"high":2352.72,"inflation_pct":-14.32,"low":2287.83,"open":2320.27,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2363.85,"high":2363.85,"inflation_pct":-11.51,"low":2289.6,"open":2321.51,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2435.87,"high":2435.87,"inflation_pct":-7.95,"low":2336.44,"open":2369.41,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2335.67,"high":2485.34,"inflation_pct":-9.01,"low":2335.67,"open":2449.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2372.41,"high":2372.41,"inflation_pct":-6.18,"low":2291.02,"open":2329.55,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2346.42,"high":2401.2,"inflation_pct":-3.99,"low":2324.63,"open":2362.92,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2331.03,"high":2386.27,"inflation_pct":-3.11,"low":2313.25,"open":2349.76,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2359.89,"high":2361.53,"inflation_pct":1.78,"low":2291.12,"open":2326.32,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2358.22,"high":2396.74,"inflation_pct":1.73,"low":2326.49,"open":2361.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2283.98,"high":2396.15,"inflation_pct":-2.1,"low":2283.98,"open":2361.98,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2334.8,"high":2334.8,"inflation_pct":0.49,"low":2238.83,"open":2273.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2348.27,"high":2369.21,"inflation_pct":1.11,"low":2296.44,"open":2332.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2348.22,"high":2393.97,"inflation_pct":1.15,"low":2323.05,"open":2358.51,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2313.63,"high":2383.16,"inflation_pct":-2.12,"low":2313.63,"open":2348.68,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2425.71,"high":2425.71,"inflation_pct":-0.42,"low":2274.08,"open":2307.78,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2390.06,"high":2477.29,"inflation_pct":2.33,"low":2390.06,"open":2436.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2373.78,"high":2438.77,"inflation_pct":0.06,"low":2360.14,"open":2399.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2377.13,"high":2401.47,"inflation_pct":1.31,"low":2326.07,"open":2363.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2343.09,"high":2411.46,"inflation_pct":0.52,"low":2338.55,"open":2375.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2338.2,"high":2375.74,"inflation_pct":-0.92,"low":2305.25,"open":2340.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2423.04,"high":2423.04,"inflation_pct":2.75,"low":2299.47,"open":2333.64,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2435.94,"high":2472.47,"inflation_pct":6.65,"low":2395.93,"open":2434.2,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2486.55,"high":2486.55,"inflation_pct":6.5,"low":2410.35,"open":2447.45,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2468.14,"high":2527.83,"inflation_pct":5.1,"low":2453.04,"open":2490.43,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2524.32,"high":2524.32,"inflation_pct":7.5,"low":2432.7,"open":2468.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2449.82,"high":2564.39,"inflation_pct":5.89,"low":2449.82,"open":2526.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2483.93,"high":2483.93,"inflation_pct":2.4,"low":2408.05,"open":2445.91,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2454.61,"high":2515.26,"inflation_pct":2.7,"low":2439.74,"open":2477.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2502.18,"high":2502.18,"inflation_pct":5.41,"low":2419.12,"open":2455.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2507.06,"high":2541,"inflation_pct":5.47,"low":2466.77,"open":2503.88,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}