{"series":{"id":"M.AM_G828265.IKTXST7WDPHFM","name":"Eggs, estimated monthly price — Berd","unit":"AMD per UNIT","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T13:25:07.093708Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":54.38,"high":55.98,"low":52.82,"open":54.37,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":54.56,"high":55.99,"low":52.83,"open":54.41,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":54.52,"high":56.12,"low":53.1,"open":54.61,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":56.24,"high":56.24,"low":53.02,"open":54.52,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":55.79,"high":58.33,"low":54.77,"open":56.55,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":55.63,"high":57.46,"low":54.24,"open":55.85,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":55.05,"high":57.04,"low":53.96,"open":55.5,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":55.48,"high":56.51,"low":53.46,"open":54.99,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":56.27,"high":57.03,"low":53.95,"open":55.49,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":58.99,"high":58.99,"low":54.9,"open":56.49,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":61.72,"high":61.72,"low":57.44,"open":59.54,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":61.44,"high":64.56,"low":60.34,"open":62.45,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":62.73,"high":63.33,"inflation_pct":15.36,"low":59.69,"open":61.51,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":62.26,"high":64.74,"inflation_pct":14.12,"low":61.04,"open":62.89,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":65.97,"high":65.97,"inflation_pct":21.01,"low":60.58,"open":62.33,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":70.11,"high":70.11,"inflation_pct":24.67,"low":63.9,"open":66.56,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":69.12,"high":74.12,"inflation_pct":23.91,"low":68.48,"open":71.3,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":70.61,"high":71.42,"inflation_pct":26.93,"low":66.79,"open":69.1,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":70.18,"high":72.88,"inflation_pct":27.49,"low":68.58,"open":70.73,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":67.89,"high":72.28,"inflation_pct":22.37,"low":67.89,"open":70.31,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":68.82,"high":69.57,"inflation_pct":22.3,"low":65.16,"open":67.36,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":66.5,"high":70.96,"inflation_pct":12.73,"low":66.5,"open":68.88,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":64.99,"high":68.41,"inflation_pct":5.31,"low":64.05,"open":66.23,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":62.2,"high":66.42,"inflation_pct":1.24,"low":62.2,"open":64.49,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":60.83,"high":63.77,"inflation_pct":-3.03,"low":59.67,"open":61.72,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":60.24,"high":62.15,"inflation_pct":-3.26,"low":58.61,"open":60.38,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":57.21,"high":61.79,"inflation_pct":-13.27,"low":57.21,"open":60.13,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":56.87,"high":58.75,"inflation_pct":-18.88,"low":54.56,"open":56.65,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":57.62,"high":58.25,"inflation_pct":-16.64,"low":54.96,"open":56.6,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":57.99,"high":59.51,"inflation_pct":-17.88,"low":56.16,"open":57.83,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":57.07,"high":59.68,"inflation_pct":-18.69,"low":56.47,"open":58.08,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":55.97,"high":58.56,"inflation_pct":-17.55,"low":55.28,"open":56.92,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":57.89,"high":57.89,"inflation_pct":-15.89,"low":54.09,"open":55.7,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":59.59,"high":60.16,"inflation_pct":-10.4,"low":56.23,"open":58.2,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":58.09,"high":61.93,"inflation_pct":-10.62,"low":58.09,"open":60.09,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":58.55,"high":59.77,"inflation_pct":-5.87,"low":55.98,"open":57.87,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":56.69,"high":60.18,"inflation_pct":-6.8,"low":56.69,"open":58.49,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":57.85,"high":58.27,"inflation_pct":-3.96,"low":54.68,"open":56.48,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":60.12,"high":60.12,"inflation_pct":5.07,"low":56.1,"open":57.86,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":59.27,"high":62.79,"inflation_pct":4.21,"low":58.69,"open":60.74,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":61.73,"high":61.73,"inflation_pct":7.12,"low":57.36,"open":59.2,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":61.98,"high":64.25,"inflation_pct":6.89,"low":59.9,"open":62.07,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":62.08,"high":64.07,"inflation_pct":8.79,"low":60.52,"open":62.29,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":66.18,"high":66.18,"inflation_pct":18.23,"low":60.27,"open":61.99,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":65.89,"high":69.93,"inflation_pct":13.82,"low":64.14,"open":67.03,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":70.21,"high":70.21,"inflation_pct":17.83,"low":64.07,"open":66.15,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":70.15,"high":73.79,"inflation_pct":20.75,"low":67.91,"open":70.85,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":69.53,"high":72.73,"inflation_pct":18.76,"low":68.47,"open":70.6,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":72.39,"high":72.39,"inflation_pct":27.69,"low":67.18,"open":69.19,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":76.46,"high":76.46,"inflation_pct":32.17,"low":70.39,"open":73,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":75.06,"high":80.33,"inflation_pct":24.85,"low":74.58,"open":77.45,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":75.09,"high":77.53,"inflation_pct":26.7,"low":72.56,"open":75.04,"trust":2.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":74.58,"high":77,"inflation_pct":20.82,"low":72.75,"open":74.87,"trust":2.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":72.51,"high":76.65,"inflation_pct":16.99,"low":72.51,"open":74.6,"trust":3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":74.28,"high":74.29,"inflation_pct":19.65,"low":69.82,"open":72.06,"trust":3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":72.87,"high":76.86,"inflation_pct":10.11,"low":72.12,"open":74.49,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":72.57,"high":75.02,"inflation_pct":10.15,"low":70.63,"open":72.82,"trust":3.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":72.03,"high":74.33,"inflation_pct":2.58,"low":70.29,"open":72.31,"trust":3.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":68.42,"high":73.99,"inflation_pct":-2.46,"low":68.42,"open":72.01,"trust":3.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":68,"high":70.26,"inflation_pct":-2.2,"low":65.18,"open":67.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":64.84,"high":69.67,"inflation_pct":-10.43,"low":64.84,"open":67.69,"trust":3.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":65.51,"high":66.63,"inflation_pct":-14.33,"low":62.12,"open":64.38,"trust":3.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":64.91,"high":67.3,"inflation_pct":-13.52,"low":63.39,"open":65.34,"trust":3.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":65,"high":66.81,"inflation_pct":-13.44,"low":63.18,"observed":65,"open":64.99,"trust":4.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":67,"high":67,"inflation_pct":-10.16,"low":63.09,"observed":67,"open":64.87,"trust":5.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":65,"high":69.59,"inflation_pct":-10.36,"low":65,"observed":65,"open":67.45,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":65,"high":66.96,"inflation_pct":-12.49,"low":62.59,"observed":65,"open":64.77,"trust":7.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":63.22,"high":66.62,"inflation_pct":-13.25,"low":62.93,"observed":63,"open":64.77,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":65,"high":65,"inflation_pct":-10.44,"low":61.11,"observed":65,"open":63,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":64,"high":67.22,"inflation_pct":-11.14,"low":63.06,"observed":64,"open":65.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":60,"high":65.95,"inflation_pct":-12.3,"low":60,"observed":60,"open":64.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":65,"high":65,"inflation_pct":-4.41,"low":56.6,"observed":65,"open":59.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":67,"high":69.5,"inflation_pct":3.33,"low":62,"observed":67,"open":65.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":67.5,"high":70.28,"inflation_pct":3.04,"low":65.59,"observed":67.5,"open":67.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":67.5,"high":69.42,"inflation_pct":3.99,"low":65.53,"observed":67.5,"open":67.47,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":72.39,"high":72.39,"inflation_pct":11.37,"low":65.73,"observed":72.5,"open":67.59,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":70,"high":76.54,"inflation_pct":4.48,"low":70,"observed":70,"open":73.28,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":70,"high":72.69,"inflation_pct":7.69,"low":67.34,"observed":70,"open":70.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":67.5,"high":71.64,"inflation_pct":3.85,"low":67.5,"observed":67.5,"open":69.6,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":67.5,"high":69.38,"inflation_pct":6.78,"low":65.13,"observed":67.5,"open":67.26,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":72.5,"high":72.5,"inflation_pct":11.54,"low":65.31,"observed":72.5,"open":67.21,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":82.5,"high":82.5,"inflation_pct":28.91,"low":70.13,"observed":82.5,"open":73.62,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":78.54,"high":90.67,"inflation_pct":30.9,"low":78.54,"open":84.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":82.5,"high":82.76,"inflation_pct":26.92,"low":74.31,"observed":82.5,"open":78.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":80.08,"high":86,"inflation_pct":19.53,"low":79.16,"open":82.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":79.1,"high":83,"inflation_pct":17.18,"low":77.62,"open":80.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":77.5,"high":80.74,"inflation_pct":14.81,"low":76.09,"observed":77.5,"open":78.42,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":77.5,"high":79.58,"inflation_pct":7.06,"low":75.2,"observed":77.5,"open":77.39,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":80,"high":80,"inflation_pct":14.29,"low":75.16,"observed":80,"open":77.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":80,"high":83.18,"inflation_pct":14.29,"low":77.97,"observed":80,"open":80.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":67.89,"high":82.43,"inflation_pct":0.58,"low":67.89,"observed":67.5,"open":80.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":75,"high":75,"inflation_pct":11.11,"low":60.41,"observed":75,"open":65.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":77.49,"high":81.42,"inflation_pct":6.89,"low":69.66,"observed":75,"open":75.54,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":80.44,"high":82.28,"inflation_pct":-2.49,"low":75.84,"observed":105,"open":79.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":83.5,"high":83.5,"inflation_pct":6.32,"low":78.13,"observed":97.5,"open":80.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":92.5,"high":92.5,"inflation_pct":12.12,"low":81.74,"observed":92.5,"open":84.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":80,"high":99.51,"inflation_pct":-0.1,"low":80,"observed":80,"open":94.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":80,"high":85.52,"inflation_pct":1.14,"low":71.93,"observed":80,"open":78.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":80,"high":82.16,"inflation_pct":3.23,"low":75.42,"observed":80,"open":78.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":80.45,"high":83.06,"inflation_pct":3.8,"low":78.12,"open":80.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":80,"high":82.47,"inflation_pct":0,"low":77.98,"observed":80,"open":80.23,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":80,"high":82.3,"inflation_pct":0,"low":77.91,"open":80.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":80,"high":82.06,"inflation_pct":17.83,"low":77.68,"observed":80,"open":79.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":80,"high":82.25,"inflation_pct":6.67,"low":77.88,"observed":80,"open":80.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":80,"high":82.16,"inflation_pct":3.23,"low":77.78,"observed":80,"open":79.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":75.95,"high":82.2,"inflation_pct":-5.58,"low":75.95,"open":80.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":68.5,"high":78.1,"inflation_pct":-17.97,"low":68.5,"observed":68.5,"open":75.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":77.5,"high":77.5,"inflation_pct":-16.22,"low":63.35,"observed":77.5,"open":67.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":78.5,"high":85.38,"inflation_pct":-1.87,"low":72.38,"observed":78.5,"open":78.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":72.5,"high":82.97,"inflation_pct":-9.37,"low":72.5,"observed":72.5,"open":79.74,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":73.5,"high":75.1,"inflation_pct":-8.13,"low":67.08,"observed":73.5,"open":71.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":73.5,"high":76.16,"inflation_pct":-8.64,"low":70.72,"observed":73.5,"open":73.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":67,"high":75.83,"inflation_pct":-16.26,"low":67,"observed":60,"open":73.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":55,"high":69.43,"inflation_pct":-31.25,"low":55,"observed":55,"open":65.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":63.74,"high":63.74,"inflation_pct":-20.32,"low":48.61,"observed":74,"open":53.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":68.44,"high":71.64,"inflation_pct":-14.45,"low":58.2,"open":64.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":72.5,"high":74.34,"inflation_pct":-9.37,"low":66.76,"observed":72.5,"open":70.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":73.5,"high":75.68,"inflation_pct":-3.23,"low":70.45,"observed":73.5,"open":73.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":77.5,"high":77.5,"inflation_pct":13.14,"low":72.01,"observed":77.5,"open":74.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":73.5,"high":80.9,"inflation_pct":-5.16,"low":73.5,"observed":73.5,"open":78.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":77.5,"high":77.5,"inflation_pct":-1.27,"low":70.15,"observed":77.5,"open":73.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":77.5,"high":80.99,"inflation_pct":6.9,"low":74.48,"observed":77.5,"open":77.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":75,"high":80.44,"inflation_pct":2.04,"low":75,"observed":75,"open":78.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":75,"high":76.86,"inflation_pct":2.04,"low":71.7,"observed":75,"open":74.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":70,"high":77.11,"inflation_pct":4.49,"low":70,"observed":70,"open":74.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":72.56,"high":72.56,"inflation_pct":31.94,"low":66.16,"open":69.18,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":72.5,"high":75.46,"inflation_pct":13.74,"low":69.82,"observed":72.5,"open":72.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":74.12,"high":75.03,"inflation_pct":8.3,"low":70.77,"open":72.9,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":72.5,"high":76.35,"inflation_pct":0,"low":72.06,"observed":72.5,"open":74.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":75,"high":75,"inflation_pct":2.04,"low":70.28,"observed":75,"open":72.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":84,"high":84,"inflation_pct":8.39,"low":72.74,"observed":84,"open":75.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":86.97,"high":91.69,"inflation_pct":18.33,"low":80.69,"observed":87.5,"open":86.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":78.78,"high":91.3,"inflation_pct":1.66,"low":78.78,"observed":80,"open":88.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":68.89,"high":82.23,"inflation_pct":-11.11,"low":68.89,"open":77.38,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":58.35,"high":71.28,"inflation_pct":-22.2,"low":58.35,"open":66.84,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":56.35,"high":60.54,"inflation_pct":-24.87,"low":52.18,"open":56.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":51.14,"high":57.6,"inflation_pct":-26.94,"low":51.14,"open":55.49,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":45.88,"high":52.87,"inflation_pct":-36.77,"low":45.88,"open":50.38,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":45.15,"high":47.15,"inflation_pct":-37.72,"low":42.16,"open":44.65,"trust":8.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":47.24,"high":47.24,"inflation_pct":-36.27,"low":43.34,"open":44.84,"trust":8.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":53.41,"high":53.41,"inflation_pct":-26.33,"low":45.83,"open":47.67,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":58.46,"high":58.48,"inflation_pct":-22.06,"low":51.21,"open":54.85,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":63.71,"high":63.71,"inflation_pct":-24.15,"low":57.05,"open":59.97,"trust":5.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":66.52,"high":67.83,"inflation_pct":-23.51,"low":62.06,"open":64.95,"trust":3.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":67.01,"high":69.63,"inflation_pct":-14.94,"low":65.22,"open":67.43,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":66.05,"high":69.06,"inflation_pct":-4.12,"low":65.24,"open":67.15,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":65.97,"high":67.79,"inflation_pct":13.07,"low":64,"open":65.89,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":64.28,"high":67.69,"inflation_pct":14.07,"low":64.05,"open":65.87,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":63.46,"high":65.94,"inflation_pct":24.07,"low":62.09,"open":64.02,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":60.6,"high":64.95,"inflation_pct":32.08,"low":60.6,"open":63.16,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":60.26,"high":62.19,"inflation_pct":33.46,"low":58.05,"open":60.12,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":58.53,"high":61.7,"inflation_pct":23.9,"low":58.27,"open":59.98,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":58.74,"high":60.06,"inflation_pct":9.97,"low":56.54,"open":58.3,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":58.4,"high":60.24,"inflation_pct":-0.09,"low":56.95,"open":58.6,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":58.6,"high":60.06,"inflation_pct":-8.02,"low":56.84,"open":58.45,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":58.68,"high":60.16,"inflation_pct":-11.78,"low":56.95,"open":58.56,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":59.2,"high":60.36,"inflation_pct":-11.65,"low":57.15,"open":58.75,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":56.87,"high":60.91,"inflation_pct":-13.89,"low":56.87,"open":59.28,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":55.18,"high":58.46,"inflation_pct":-16.35,"low":54.57,"open":56.52,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":52.91,"high":56.39,"inflation_pct":-17.68,"low":52.91,"open":54.69,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":52.74,"high":54.2,"inflation_pct":-16.88,"low":50.78,"open":52.49,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":49.8,"high":54.04,"inflation_pct":-17.83,"low":49.8,"open":52.55,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":44.24,"high":51.25,"inflation_pct":-26.59,"low":44.24,"open":49.36,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":47.62,"high":47.62,"inflation_pct":-18.63,"low":40.49,"open":43.13,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":52.71,"high":52.71,"inflation_pct":-10.26,"low":45.04,"open":47.97,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":55.83,"high":57.43,"inflation_pct":-4.41,"low":51,"open":54.22,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":60.15,"high":60.15,"inflation_pct":2.65,"low":54.53,"open":56.65,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":69.45,"high":69.45,"inflation_pct":18.35,"low":58.57,"open":61.16,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":72.52,"high":76.99,"inflation_pct":22.5,"low":66.45,"open":71.72,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":75.07,"high":76.66,"inflation_pct":32,"low":70.99,"open":73.83,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":79.62,"high":79.62,"inflation_pct":44.29,"low":73.14,"open":75.44,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":82.49,"high":83.93,"inflation_pct":55.89,"low":77.62,"open":80.77,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":78.1,"high":85.87,"inflation_pct":48.09,"low":78.1,"open":83.28,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":70.58,"high":80.76,"inflation_pct":41.74,"low":70.58,"open":77.46,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":68.51,"high":72.79,"inflation_pct":54.86,"low":65.22,"open":69.01,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":67.39,"high":70.04,"inflation_pct":41.52,"low":65.54,"open":67.79,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":69.47,"high":69.47,"inflation_pct":31.79,"low":65.3,"open":67.22,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":72.91,"high":72.91,"inflation_pct":30.58,"low":67.51,"open":69.76,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":76.12,"high":76.43,"inflation_pct":26.55,"low":71.14,"open":73.79,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":78.76,"high":79.42,"inflation_pct":13.4,"low":74.39,"open":76.91,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":77.36,"high":81.86,"inflation_pct":6.67,"low":77.01,"open":79.43,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":75.11,"high":79.63,"inflation_pct":0.06,"low":74.85,"open":77.24,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":66.86,"high":76.89,"inflation_pct":-16.03,"low":66.86,"open":74.55,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":64.78,"high":69.38,"inflation_pct":-21.46,"low":61.53,"open":65.46,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":58.49,"high":66.11,"inflation_pct":-25.11,"low":58.49,"open":63.89,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":54.83,"high":60.53,"inflation_pct":-22.32,"low":54.6,"open":57.56,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":51.46,"high":55.92,"inflation_pct":-24.89,"low":51.46,"open":53.74,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":51.3,"high":52.71,"inflation_pct":-23.88,"low":48.99,"open":50.85,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":50.43,"high":52.54,"inflation_pct":-27.4,"low":49.54,"open":51.04,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":52.8,"high":52.8,"inflation_pct":-27.57,"low":48.96,"open":50.38,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":63.62,"high":63.62,"inflation_pct":-16.42,"low":51.19,"open":53.12,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":66.57,"high":70.94,"inflation_pct":-15.47,"low":60.55,"open":65.74,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":67.27,"high":70.53,"inflation_pct":-13.04,"low":65.08,"open":67.81,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":64.19,"high":69.33,"inflation_pct":-14.55,"low":64.19,"open":67.31,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":59.28,"high":66.08,"inflation_pct":-11.34,"low":59.28,"open":63.75,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":55.68,"high":60.9,"inflation_pct":-14.05,"low":55.51,"open":58.2,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":54.52,"high":56.94,"inflation_pct":-6.79,"low":52.77,"open":54.85,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":55.18,"high":55.75,"inflation_pct":0.64,"low":52.56,"open":54.16,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":53.96,"high":56.9,"inflation_pct":4.86,"low":53.68,"open":55.29,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":54.71,"high":55.43,"inflation_pct":6.65,"low":52.18,"open":53.81,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":56.6,"high":56.6,"inflation_pct":12.23,"low":53.13,"open":54.72,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":59.3,"high":59.3,"inflation_pct":12.3,"low":55.24,"open":57.08,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":64.19,"high":64.19,"inflation_pct":0.9,"low":57.86,"open":59.9,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":68.18,"high":68.32,"inflation_pct":2.41,"low":62.37,"open":65.34,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":71.11,"high":71.89,"inflation_pct":5.72,"low":66.69,"open":69.29,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":67.85,"high":74.13,"inflation_pct":5.71,"low":67.85,"open":71.84,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":65.47,"high":70.15,"inflation_pct":10.45,"low":64.74,"open":67.44,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":59.22,"high":66.91,"inflation_pct":6.35,"low":59.22,"open":64.75,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":60.15,"high":61.2,"inflation_pct":10.33,"low":55.14,"open":58.17,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":60.74,"high":62.06,"inflation_pct":10.07,"low":57.7,"open":59.88,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":61.68,"high":62.95,"inflation_pct":14.31,"low":59.34,"open":61.15,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":61.93,"high":63.48,"inflation_pct":13.19,"low":60.02,"open":61.75,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":58.92,"high":63.81,"inflation_pct":4.09,"low":58.92,"open":62.1,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":58.66,"high":60.58,"inflation_pct":-1.08,"low":56.14,"open":58.36,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":63.89,"high":63.89,"inflation_pct":-0.48,"low":56.69,"open":58.4,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":64.05,"high":68.49,"inflation_pct":-6.05,"low":61.51,"open":65,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":64.79,"high":66.66,"inflation_pct":-8.89,"low":62.34,"open":64.5,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":61.48,"high":66.58,"inflation_pct":-9.39,"low":61.48,"open":64.74,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":57.47,"high":63.36,"inflation_pct":-12.23,"low":57.47,"open":61.06,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":57.14,"high":58.87,"inflation_pct":-3.5,"low":54.11,"open":56.49,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":55.43,"high":58.68,"inflation_pct":-7.85,"low":55.2,"open":56.94,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":54.26,"high":56.89,"inflation_pct":-10.67,"low":53.47,"open":55.18,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":54.99,"high":55.48,"inflation_pct":-10.85,"low":52.32,"open":53.9,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":60.13,"high":60.13,"inflation_pct":-2.9,"low":53.49,"open":55.11,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":61.23,"high":64.46,"inflation_pct":3.93,"low":57.99,"open":61.22,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":65.27,"high":65.27,"inflation_pct":11.26,"low":59.85,"open":61.86,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":69.87,"high":69.87,"inflation_pct":9.37,"low":63.31,"open":65.91,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":73.33,"high":74.17,"inflation_pct":14.48,"low":68.22,"open":71.2,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":79.81,"high":79.81,"inflation_pct":23.17,"low":71.69,"open":74.17,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":80.77,"high":85.13,"inflation_pct":31.39,"low":77.46,"open":81.29,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":82.98,"high":83.96,"inflation_pct":44.4,"low":78.87,"open":81.41,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":85.81,"high":85.81,"inflation_pct":50.17,"low":80.77,"open":83.23,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":84.87,"high":89.34,"inflation_pct":53.12,"low":83.88,"open":86.61,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":82.26,"high":87.34,"inflation_pct":51.61,"low":82.26,"open":84.81,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":80.98,"high":84.28,"inflation_pct":47.27,"low":79.09,"open":81.69,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":81,"high":82.91,"inflation_pct":34.7,"low":78.32,"open":80.61,"trust":2.8},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}