{"series":{"id":"M.AM_G828265.IHXNZUIMZYTCS","name":"Cucumbers, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:05:14.837821Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":786.65,"high":916.8,"low":624.4,"open":741.8,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":751.94,"high":972.23,"low":662.16,"open":817.19,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":763.42,"high":922.67,"low":633.06,"open":777.87,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":766.48,"high":934.39,"low":647.63,"open":791.01,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":858.72,"high":955.29,"low":674.11,"open":814.7,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":737.23,"high":1060.58,"low":737.23,"open":906.4,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":542.84,"high":914.06,"low":542.84,"open":781.96,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":516.45,"high":701.57,"low":500.98,"open":601.27,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":505.07,"high":689.25,"low":500.57,"open":594.91,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":801.31,"high":801.31,"low":527.79,"open":619.34,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":830.97,"high":1102.84,"low":800.37,"open":951.6,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":845.11,"high":1139.63,"low":830.2,"open":984.91,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":859.68,"high":1119.47,"inflation_pct":9.28,"low":807.92,"open":963.7,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":842.59,"high":1085.44,"inflation_pct":12.06,"low":773.48,"open":929.46,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":838.96,"high":1021.33,"inflation_pct":9.9,"low":720.82,"open":871.08,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":842.31,"high":986.54,"inflation_pct":9.89,"low":693.52,"open":840.03,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":852.89,"high":977.75,"inflation_pct":-0.68,"low":689.59,"open":833.67,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":736.19,"high":992.51,"inflation_pct":-0.14,"low":706.3,"open":849.4,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":456.7,"high":886.85,"inflation_pct":-15.87,"low":456.7,"open":764.33,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":461.19,"high":600.99,"inflation_pct":-10.7,"low":436.64,"open":518.81,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":455.53,"high":629.63,"inflation_pct":-9.81,"low":455.53,"open":547.79,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":844.83,"high":844.83,"inflation_pct":5.43,"low":493.18,"open":573.98,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":859.31,"high":1158.4,"inflation_pct":3.41,"low":813.75,"open":986.08,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":888.76,"high":1172.83,"inflation_pct":5.17,"low":828.63,"open":1000.73,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":894.67,"high":1153.58,"inflation_pct":4.07,"low":804.49,"open":979.04,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":874.91,"high":1092.03,"inflation_pct":3.84,"low":748.29,"open":920.16,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":858.73,"high":1013.19,"inflation_pct":2.36,"low":684.98,"open":849.09,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":878.56,"high":962.65,"inflation_pct":4.3,"low":648.16,"open":805.41,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":871.23,"high":975.4,"inflation_pct":2.15,"low":659.8,"open":817.6,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":868.88,"high":988.16,"inflation_pct":18.02,"low":681.42,"open":834.79,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":489.65,"high":1022.97,"inflation_pct":7.22,"low":489.65,"open":873.08,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":484.16,"high":648.43,"inflation_pct":4.98,"low":465.47,"open":556.95,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":491.33,"high":674.27,"inflation_pct":7.86,"low":491.33,"open":585,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":516.43,"high":718.75,"inflation_pct":-38.87,"low":516.43,"open":628.6,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":671.27,"high":777.7,"inflation_pct":-21.88,"low":587.71,"open":682.71,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":798.51,"high":984.1,"inflation_pct":-10.15,"low":742.76,"open":863.43,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":780.49,"high":1119.67,"inflation_pct":-12.76,"low":780.49,"open":978.58,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":793.91,"high":1043.91,"inflation_pct":-9.26,"low":765.04,"open":904.48,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":869.13,"high":987.86,"inflation_pct":1.21,"low":707.37,"open":847.61,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":794.03,"high":995.52,"inflation_pct":-9.62,"low":694.8,"open":845.16,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":609.93,"high":873.68,"inflation_pct":-29.99,"low":603.91,"open":738.8,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":601.36,"high":679.36,"inflation_pct":-30.79,"low":472.99,"open":576.18,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":489.33,"high":679.56,"inflation_pct":-0.07,"low":479.72,"open":579.64,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":591.49,"high":594.88,"inflation_pct":22.17,"low":433,"open":513.94,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":492.5,"high":742.21,"inflation_pct":0.24,"low":492.5,"open":644.62,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":585.41,"high":671.37,"inflation_pct":13.36,"low":505.31,"open":588.34,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":658.9,"high":810.74,"inflation_pct":-1.84,"low":617.03,"open":713.88,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":825.48,"high":919.36,"inflation_pct":3.38,"low":704.02,"open":811.69,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":783.66,"high":1112.5,"inflation_pct":0.41,"low":783.66,"open":979.86,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":795.01,"high":1037.54,"inflation_pct":0.14,"low":780.81,"open":909.17,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":765.4,"high":1004.87,"inflation_pct":-11.93,"low":745.49,"open":875.18,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":799.61,"high":929.67,"inflation_pct":0.7,"low":681.22,"open":805.44,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":840.22,"high":930.45,"inflation_pct":37.76,"low":675.18,"open":802.82,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":514.75,"high":951.82,"inflation_pct":-14.4,"low":514.75,"open":819.61,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":436.16,"high":622.3,"inflation_pct":-10.87,"low":436.16,"open":535.69,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":444.91,"high":549.27,"inflation_pct":-24.78,"low":402.06,"open":475.67,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":423.88,"high":581.47,"inflation_pct":-13.93,"low":423.88,"open":507.57,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":539.5,"high":583.64,"inflation_pct":-7.84,"low":442.4,"open":513.02,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":712.47,"high":742.73,"inflation_pct":8.13,"low":565.79,"open":654.26,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":566.99,"high":956.71,"inflation_pct":-31.31,"low":566.99,"open":841.04,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":699.98,"high":776.99,"inflation_pct":-10.68,"low":579.64,"open":678.32,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":819.13,"high":896.71,"inflation_pct":3.03,"low":657.83,"open":777.27,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":826.44,"high":983.15,"inflation_pct":7.98,"low":708.43,"open":845.79,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":900,"high":945.54,"inflation_pct":12.55,"low":673.37,"observed":900,"open":809.45,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":850,"high":977.89,"inflation_pct":1.16,"low":684.49,"observed":850,"open":831.19,"trust":7.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":300,"high":914.79,"inflation_pct":-41.72,"low":300,"observed":300,"open":778.53,"trust":7.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":250,"high":366.97,"inflation_pct":-42.68,"low":250,"observed":250,"open":310.71,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":200,"high":324.96,"inflation_pct":-55.05,"low":200,"observed":200,"open":278.29,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":200,"high":285.65,"inflation_pct":-52.82,"low":200,"observed":200,"open":247.49,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":355,"high":355,"inflation_pct":-34.2,"low":228.57,"observed":355,"open":266.76,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":475,"high":525.47,"inflation_pct":-33.33,"low":381.69,"observed":475,"open":453.58,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":950,"high":950,"inflation_pct":67.55,"low":494.61,"observed":950,"open":588.36,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1000,"high":1183.36,"inflation_pct":42.86,"low":734.68,"observed":1000,"open":959.02,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1175,"high":1175,"inflation_pct":43.45,"low":654.22,"observed":1175,"open":882.99,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1175,"high":1175,"inflation_pct":42.18,"low":562.62,"observed":1175,"open":830.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1025,"high":1025,"inflation_pct":13.89,"low":437.02,"observed":1025,"open":703.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":425,"high":826.26,"inflation_pct":-50,"low":364.23,"observed":425,"open":595.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":160,"high":401.85,"inflation_pct":-46.67,"low":160,"observed":160,"open":308.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":200,"high":200,"inflation_pct":-20,"low":118.24,"observed":200,"open":153.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":200,"high":269.73,"inflation_pct":0,"low":180.76,"observed":200,"open":225.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":215,"high":314,"inflation_pct":7.5,"low":215,"observed":215,"open":270.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":325,"high":371.87,"inflation_pct":-8.45,"low":278.78,"observed":325,"open":325.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":408.09,"high":561.76,"inflation_pct":-14.09,"low":408.09,"open":493.46,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":800,"high":800,"inflation_pct":-15.79,"low":513.49,"observed":800,"open":599.05,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":750.16,"high":1137.57,"inflation_pct":-24.98,"low":750.16,"open":959.78,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":901.19,"high":939.44,"inflation_pct":-23.3,"low":608.37,"open":773.9,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1275,"high":1275,"inflation_pct":8.51,"low":510.77,"observed":1275,"open":705.66,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1150,"high":1150,"inflation_pct":12.2,"low":383.14,"observed":1150,"open":687.63,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":425,"high":795.85,"inflation_pct":0,"low":243.4,"observed":425,"open":519.63,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":425,"high":425,"inflation_pct":165.63,"low":130.92,"observed":425,"open":229.91,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":200,"high":372.39,"inflation_pct":0,"low":168.11,"observed":200,"open":270.25,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":300,"high":300,"inflation_pct":50,"low":137.58,"observed":300,"open":184.48,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":300,"high":399.97,"inflation_pct":39.53,"low":250.11,"observed":300,"open":325.04,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":315,"high":470.32,"inflation_pct":-3.08,"low":315,"observed":315,"open":397.75,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":385,"high":544.12,"inflation_pct":-5.66,"low":385,"observed":385,"open":468.76,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":750,"high":750,"inflation_pct":-6.25,"low":500.37,"observed":750,"open":591.41,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1250,"high":1250,"inflation_pct":66.63,"low":847.44,"observed":1250,"open":1027.94,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1338.62,"high":1744.13,"inflation_pct":48.54,"low":1146.84,"observed":1350,"open":1445.48,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1150,"high":1587.9,"inflation_pct":-9.8,"low":967.43,"observed":1150,"open":1277.66,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":827.57,"high":1136.74,"inflation_pct":-28.04,"low":618.85,"open":877.8,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":750,"high":750,"inflation_pct":76.47,"low":354.97,"observed":750,"open":535.76,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":367.06,"high":611.53,"inflation_pct":-13.63,"low":285.9,"open":448.71,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":225,"high":344.83,"inflation_pct":12.5,"low":189.46,"observed":225,"open":267.15,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":125,"high":255.24,"inflation_pct":-58.33,"low":125,"observed":125,"open":208.74,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":215,"high":215,"inflation_pct":-28.33,"low":124.28,"observed":215,"open":150.76,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":417.78,"high":417.78,"inflation_pct":32.63,"low":233.15,"open":281.67,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":841.41,"high":841.41,"inflation_pct":118.55,"low":454.76,"observed":850,"open":557.84,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":750,"high":1260.27,"inflation_pct":0,"low":750,"observed":750,"open":1034.7,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1375,"high":1375,"inflation_pct":10,"low":684.68,"observed":1375,"open":884.05,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1200,"high":1599.87,"inflation_pct":-10.36,"low":823.31,"observed":1200,"open":1211.59,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1225,"high":1225,"inflation_pct":6.52,"low":553.18,"observed":1225,"open":879.87,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":525,"high":1039.77,"inflation_pct":-36.56,"low":383.85,"observed":525,"open":711.81,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":425,"high":456.69,"inflation_pct":-43.33,"low":183.85,"observed":425,"open":320.27,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":325,"high":395.81,"inflation_pct":-11.46,"low":180.31,"observed":325,"open":288.06,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":325,"high":358.83,"inflation_pct":44.44,"low":199.25,"observed":325,"open":279.04,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":350.5,"high":422.54,"inflation_pct":180.4,"low":267.33,"open":344.94,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":250,"high":523.93,"inflation_pct":16.28,"low":250,"observed":250,"open":442.91,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":564.52,"high":564.52,"inflation_pct":35.12,"low":311.07,"observed":675,"open":372.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":850,"high":945.07,"inflation_pct":1.02,"low":648.47,"observed":850,"open":796.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1000,"high":1362.32,"inflation_pct":33.33,"low":930.13,"observed":1000,"open":1146.23,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1400,"high":1467.44,"inflation_pct":1.82,"low":972.21,"observed":1400,"open":1219.83,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1250,"high":1715.09,"inflation_pct":4.17,"low":1038.54,"observed":1250,"open":1376.82,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":950,"high":1317.79,"inflation_pct":-22.45,"low":731.88,"observed":950,"open":1024.83,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":632.71,"high":890.82,"inflation_pct":20.52,"low":459.11,"observed":950,"open":674.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":515.96,"high":580.74,"inflation_pct":21.4,"low":301.85,"observed":250,"open":441.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":291.3,"high":501.87,"inflation_pct":-10.37,"low":280.12,"open":390.99,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":175,"high":337.55,"inflation_pct":-46.15,"low":175,"observed":175,"open":275.92,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":342.57,"high":342.57,"inflation_pct":-2.26,"low":169.89,"open":207.48,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":365,"high":503.4,"inflation_pct":46,"low":331.65,"observed":365,"open":417.53,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":500,"high":587.2,"inflation_pct":-11.43,"low":409.16,"observed":500,"open":498.18,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1000,"high":1000,"inflation_pct":17.65,"low":561.86,"observed":1000,"open":679.83,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1150,"high":1422.36,"inflation_pct":15,"low":910.57,"observed":1150,"open":1166.47,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1100,"high":1477.7,"inflation_pct":-21.43,"low":909,"observed":1100,"open":1193.35,"trust":9.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1266.35,"high":1266.35,"inflation_pct":1.31,"low":709.84,"open":973.34,"trust":9.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1227.15,"high":1227.15,"inflation_pct":29.17,"low":604.93,"open":904.74,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":608.89,"high":1064.1,"inflation_pct":-3.76,"low":490.4,"open":777.25,"trust":8.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":357.64,"high":567.66,"inflation_pct":-30.68,"low":290.33,"open":428.99,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":279.45,"high":381.37,"inflation_pct":-4.07,"low":222.77,"open":302.07,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":325.58,"high":349.24,"inflation_pct":86.05,"low":228.86,"open":289.05,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":291.92,"high":460.24,"inflation_pct":-14.78,"low":291.92,"open":391.71,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":251.82,"high":472.01,"inflation_pct":-31.01,"low":251.82,"open":410.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":235.9,"high":448.69,"inflation_pct":-52.82,"low":235.9,"open":391.32,"trust":7.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":519.76,"high":519.76,"inflation_pct":-48.02,"low":323.85,"open":382.17,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":724.07,"high":867.46,"inflation_pct":-37.04,"low":601.91,"open":734.68,"trust":7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1244.04,"high":1244.04,"inflation_pct":13.09,"low":722.41,"open":901.14,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1159.05,"high":1471.94,"inflation_pct":-8.47,"low":841.22,"open":1156.58,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1147.25,"high":1147.25,"inflation_pct":-6.51,"low":545.94,"open":829.88,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":866.18,"high":871.64,"inflation_pct":42.25,"low":316.31,"open":593.98,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":555.28,"high":598.42,"inflation_pct":55.26,"low":186.04,"open":392.23,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":410.22,"high":421.26,"inflation_pct":46.8,"low":162.6,"open":291.93,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":251.93,"high":381.85,"inflation_pct":-22.62,"low":194.11,"open":287.98,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":260.7,"high":305.4,"inflation_pct":-10.7,"low":193.38,"open":249.39,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":342.31,"high":381.6,"inflation_pct":35.94,"low":269.08,"open":325.34,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":376.68,"high":566.3,"inflation_pct":59.68,"low":376.68,"open":494.47,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":536.04,"high":682.33,"inflation_pct":3.13,"low":521.74,"open":602.04,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":751.72,"high":961.89,"inflation_pct":3.82,"low":737.36,"open":849.62,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1345.57,"high":1345.57,"inflation_pct":8.16,"low":945.69,"open":1100.69,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1019.26,"high":1868.67,"inflation_pct":-12.06,"low":1019.26,"open":1587.53,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1060.91,"high":1244.25,"inflation_pct":-7.53,"low":802.17,"open":1023.21,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":849.36,"high":1036.86,"inflation_pct":-1.94,"low":589.95,"open":813.41,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":520.96,"high":713.65,"inflation_pct":-6.18,"low":365.81,"open":539.73,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":363.74,"high":432.13,"inflation_pct":-11.33,"low":224.55,"open":328.34,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":223.68,"high":332.91,"inflation_pct":-11.21,"low":191.51,"open":262.21,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":250.52,"high":250.52,"inflation_pct":-3.91,"low":164.24,"open":206.83,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":222.71,"high":324.39,"inflation_pct":-34.94,"low":222.71,"open":277.03,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":212.22,"high":339.95,"inflation_pct":-43.66,"low":212.22,"open":297.95,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":487.98,"high":487.98,"inflation_pct":-8.97,"low":279.63,"open":321.37,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":955.61,"high":955.61,"inflation_pct":27.12,"low":587.73,"open":695.32,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":931.62,"high":1430.97,"inflation_pct":-30.76,"low":931.62,"open":1206.87,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":955.61,"high":1277.49,"inflation_pct":-6.24,"low":843.45,"open":1060.47,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":853.43,"high":1105.85,"inflation_pct":-19.56,"low":672.88,"open":889.37,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":874.64,"high":874.64,"inflation_pct":2.98,"low":461.42,"open":648.93,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":390.07,"high":744.22,"inflation_pct":-25.12,"low":362.08,"open":553.15,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":243.37,"high":353.2,"inflation_pct":-33.09,"low":185.74,"open":269.47,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":420.57,"high":420.57,"inflation_pct":88.02,"low":146.96,"open":197.78,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":399.65,"high":463.15,"inflation_pct":59.53,"low":243.2,"open":353.17,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":324.28,"high":514.15,"inflation_pct":45.61,"low":311.69,"open":412.92,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":340.57,"high":475.54,"inflation_pct":60.48,"low":314.68,"open":395.11,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":587.33,"high":587.33,"inflation_pct":20.36,"low":370.84,"open":453.17,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":905.88,"high":905.88,"inflation_pct":-5.2,"low":612.93,"open":756.49,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1226.27,"high":1314.42,"inflation_pct":31.63,"low":878.1,"open":1096.26,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1134.01,"high":1613.38,"inflation_pct":18.67,"low":1038.34,"open":1325.86,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1027.08,"high":1360.93,"inflation_pct":20.35,"low":842,"open":1101.46,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1047.24,"high":1111.96,"inflation_pct":19.73,"low":655.83,"open":883.9,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":750.62,"high":1039.1,"inflation_pct":92.43,"low":583.99,"open":811.54,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":487.76,"high":760.93,"inflation_pct":100.42,"low":443.89,"open":602.41,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":273.92,"high":542.16,"inflation_pct":-34.87,"low":273.92,"open":441.18,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":375.05,"high":375.05,"inflation_pct":-6.16,"low":238.76,"open":296.44,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":435.4,"high":516.13,"inflation_pct":34.27,"low":357.83,"open":436.98,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":397.48,"high":647.99,"inflation_pct":16.71,"low":397.48,"open":558.7,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":486.78,"high":635.51,"inflation_pct":-17.12,"low":468.31,"open":551.91,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":733.61,"high":772.08,"inflation_pct":-19.02,"low":571.03,"open":671.56,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1162.58,"high":1162.58,"inflation_pct":-5.19,"low":782.08,"open":930.36,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1194.92,"high":1501.57,"inflation_pct":5.37,"low":1025.38,"open":1263.48,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":896.31,"high":1375.11,"inflation_pct":-12.73,"low":896.31,"open":1136.72,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":931.62,"high":939.43,"inflation_pct":-11.04,"low":585.2,"open":762.31,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":395.41,"high":876.63,"inflation_pct":-47.32,"low":395.41,"open":694.52,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":306.47,"high":401.87,"inflation_pct":-37.17,"low":244.45,"open":323.16,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":308.53,"high":336.64,"inflation_pct":12.63,"low":217.73,"open":277.19,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":329.27,"high":375.05,"inflation_pct":-12.21,"low":257.81,"open":316.43,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":378.21,"high":445.19,"inflation_pct":-13.13,"low":323,"open":384.1,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":401.07,"high":552.17,"inflation_pct":0.9,"low":401.07,"open":483.63,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":531.56,"high":618.38,"inflation_pct":9.2,"low":472.78,"open":545.58,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":813.76,"high":813.76,"inflation_pct":10.92,"low":616.53,"open":710.92,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1001.64,"high":1137.01,"inflation_pct":-13.84,"low":848.52,"open":992.76,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":927.55,"high":1269.64,"inflation_pct":-22.38,"low":922.06,"open":1095.85,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":887.18,"high":1069.57,"inflation_pct":-1.02,"low":749.22,"open":909.4,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":856.73,"high":920.05,"inflation_pct":-8.04,"low":619.64,"open":769.85,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":686.45,"high":827.15,"inflation_pct":73.61,"low":540.93,"open":684.04,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":382.34,"high":672.52,"inflation_pct":24.76,"low":382.34,"open":559.94,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":418.17,"high":421.22,"inflation_pct":35.54,"low":292.92,"open":357.07,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":450.01,"high":495.49,"inflation_pct":36.67,"low":355.65,"open":425.57,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":374.94,"high":586.24,"inflation_pct":-0.86,"low":374.94,"open":512.21,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":372.77,"high":546.66,"inflation_pct":-7.06,"low":372.77,"open":482.65,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":613.82,"high":613.82,"inflation_pct":15.47,"low":447.13,"open":512.57,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":868.6,"high":915.06,"inflation_pct":6.74,"low":695.64,"open":805.35,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1109.75,"high":1220.16,"inflation_pct":10.79,"low":914.66,"open":1067.41,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1085.6,"high":1409.1,"inflation_pct":17.04,"low":1026.42,"open":1217.76,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1026.53,"high":1243.79,"inflation_pct":15.71,"low":873.91,"open":1058.85,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1005.38,"high":1055.58,"inflation_pct":17.35,"low":712.37,"open":883.97,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":665.52,"high":954.45,"inflation_pct":-3.05,"low":621.66,"open":788.05,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":455.13,"high":655.02,"inflation_pct":19.04,"low":436.66,"open":545.84,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":377.66,"high":491.53,"inflation_pct":-9.69,"low":343.07,"open":417.3,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":642.4,"high":642.4,"inflation_pct":42.75,"low":335.81,"open":396.66,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":550.15,"high":815.04,"inflation_pct":46.73,"low":550.15,"open":688.41,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":517.14,"high":779.41,"inflation_pct":38.73,"low":517.14,"open":671.63,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":634.19,"high":774.13,"inflation_pct":3.32,"low":569.88,"open":672,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":691.61,"high":940.85,"inflation_pct":-20.38,"low":691.61,"open":818.56,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1207.94,"high":1207.94,"inflation_pct":8.85,"low":742.89,"open":875.29,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1001.31,"high":1564.97,"inflation_pct":-7.76,"low":1001.31,"open":1316.33,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":953.41,"high":1242.57,"inflation_pct":-7.12,"low":830.79,"open":1036.68,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":905.88,"high":1086.37,"inflation_pct":-9.9,"low":703.97,"open":895.17,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":617.76,"high":967.84,"inflation_pct":-7.18,"low":614.12,"open":790.98,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":394.97,"high":675.13,"inflation_pct":-13.22,"low":394.97,"open":555.68,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":273.05,"high":466.21,"inflation_pct":-27.7,"low":273.05,"open":389.48,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":308,"high":358.79,"inflation_pct":-52.05,"low":251.39,"open":305.09,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}