{"series":{"id":"M.AM_G828265.IGRMSAY46KD2T","name":"Wheat flour (FAO series), estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T19:25:05.601533Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":173.29,"high":176,"low":170.6,"open":173.29,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":174.97,"high":176,"low":170.6,"open":173.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":175.14,"high":177.65,"low":172.45,"open":175.05,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":176.08,"high":177.66,"low":172.75,"open":175.2,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":173.94,"high":178.53,"low":173.79,"open":176.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":175.44,"high":176.22,"low":171.57,"open":173.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":180.95,"high":180.95,"low":173.19,"open":175.48,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":183.55,"high":183.99,"low":178.47,"open":181.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":187.43,"high":187.43,"low":181.14,"open":183.85,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":209.5,"high":209.5,"low":185,"open":187.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":221.2,"high":221.2,"low":205.41,"open":210.45,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":222.38,"high":228.12,"low":216.67,"open":222.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":225.65,"high":228.37,"inflation_pct":30.21,"low":218.03,"open":223.2,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":222.19,"high":231.13,"inflation_pct":26.99,"low":221.55,"open":226.34,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":233.66,"high":233.66,"inflation_pct":33.41,"low":218.04,"open":222.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":244.04,"high":244.04,"inflation_pct":38.6,"low":229.04,"open":234.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":245.35,"high":250.79,"inflation_pct":41.06,"low":239.25,"open":245.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":248.75,"high":251.28,"inflation_pct":41.78,"low":240.81,"open":246.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":246.61,"high":254.24,"inflation_pct":36.29,"low":244.47,"open":249.36,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":244.53,"high":251.4,"inflation_pct":33.22,"low":242.41,"open":246.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":246.13,"high":248.78,"inflation_pct":31.32,"low":240.47,"open":244.62,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":242.62,"high":250.17,"inflation_pct":15.81,"low":242.36,"open":246.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":239.72,"high":246.29,"inflation_pct":8.37,"low":238.81,"open":242.55,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":229.02,"high":243.1,"inflation_pct":2.99,"low":229.02,"open":239.54,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":224.55,"high":232.7,"inflation_pct":-0.49,"low":224.22,"open":228.46,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":223.79,"high":227.97,"inflation_pct":0.72,"low":220.03,"open":224,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":213.58,"high":227.06,"inflation_pct":-8.59,"low":213.58,"open":223.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":211.14,"high":217.06,"inflation_pct":-13.48,"low":208.75,"open":212.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":213.36,"high":214.39,"inflation_pct":-13.04,"low":206.81,"open":210.6,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":200.39,"high":216.73,"inflation_pct":-19.44,"low":200.39,"open":213.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":210.26,"high":210.26,"inflation_pct":-14.74,"low":195.13,"open":199.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":199.12,"high":215.56,"inflation_pct":-18.57,"low":199.12,"open":210.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":206.13,"high":206.13,"inflation_pct":-16.25,"low":193.28,"open":198.65,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":195.13,"high":211.55,"inflation_pct":-19.58,"low":195.13,"open":206.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":195.74,"high":200.09,"inflation_pct":-18.34,"low":189.24,"open":194.67,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":199.27,"high":200.35,"inflation_pct":-12.99,"low":190.59,"open":195.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":201.04,"high":203.85,"inflation_pct":-10.47,"low":194.66,"open":199.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":198.63,"high":205.32,"inflation_pct":-11.24,"low":196.89,"open":201.1,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":194.7,"high":202.42,"inflation_pct":-8.84,"low":194.7,"open":198.57,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":194.65,"high":198.1,"inflation_pct":-7.81,"low":190.87,"open":194.48,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":194.74,"high":197.83,"inflation_pct":-8.73,"low":191.19,"open":194.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":191.95,"high":197.74,"inflation_pct":-4.21,"low":191.56,"open":194.65,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":207.63,"high":207.63,"inflation_pct":-1.25,"low":188.83,"open":191.77,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":211.27,"high":213.34,"inflation_pct":6.1,"low":203.01,"open":208.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":210.15,"high":216.6,"inflation_pct":1.95,"low":206.98,"open":211.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":217.45,"high":217.45,"inflation_pct":11.44,"low":206.09,"open":210.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":223.61,"high":223.61,"inflation_pct":14.24,"low":213.42,"open":217.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":222.62,"high":228.8,"inflation_pct":11.72,"low":219.68,"open":224.24,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":226.35,"high":227.15,"inflation_pct":12.59,"low":218.82,"open":222.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":233.18,"high":233.18,"inflation_pct":17.39,"low":222.75,"open":226.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":233.1,"high":237.99,"inflation_pct":19.73,"low":229.54,"open":233.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":239.94,"high":239.94,"inflation_pct":23.27,"low":229.58,"open":233.48,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":233.95,"high":244.66,"inflation_pct":20.14,"low":233.95,"open":240.5,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":236.09,"high":238.19,"inflation_pct":23,"low":229.9,"open":234.05,"trust":1.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":233.21,"high":240.16,"inflation_pct":12.32,"low":232.34,"open":236.25,"trust":1.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":229.34,"high":236.87,"inflation_pct":8.56,"low":229.34,"open":233.18,"trust":1.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":233.59,"high":233.59,"inflation_pct":11.15,"low":225.6,"open":229.16,"trust":1.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":229.39,"high":237.27,"inflation_pct":5.49,"low":229.39,"open":233.66,"trust":1.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":226.19,"high":232.78,"inflation_pct":1.16,"low":225.72,"open":229.25,"trust":1.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":224.73,"high":229.34,"inflation_pct":0.95,"low":222.59,"open":225.97,"trust":1.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":226.38,"high":227.7,"inflation_pct":0.01,"low":221.33,"open":224.52,"trust":1.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":230.31,"high":230.31,"inflation_pct":-1.23,"low":223.22,"open":226.31,"trust":1.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":230.43,"high":233.66,"inflation_pct":-1.15,"low":227.23,"open":230.45,"trust":1.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":235.51,"high":235.51,"inflation_pct":-1.85,"low":227.46,"open":230.52,"trust":2.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":240.96,"high":240.96,"inflation_pct":3,"low":232.48,"open":235.8,"trust":3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":239.41,"high":244.95,"inflation_pct":1.41,"low":237.86,"open":241.41,"trust":4.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":245.29,"high":245.29,"inflation_pct":5.18,"low":236.25,"open":239.63,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":250.15,"high":250.15,"inflation_pct":9.07,"low":242.04,"open":245.7,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":253.56,"high":254.38,"inflation_pct":8.55,"low":246.9,"open":250.64,"trust":8.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":252.9,"high":257.71,"inflation_pct":10.25,"low":250.37,"open":254.04,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":282.46,"high":282.46,"inflation_pct":24.87,"low":249.69,"open":253.18,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":281.4,"high":290.27,"inflation_pct":25.22,"low":276.87,"open":283.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":280.86,"high":288.12,"inflation_pct":24.07,"low":276.02,"open":282.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":268.61,"high":286.77,"inflation_pct":16.63,"low":268.61,"open":281.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":265.97,"high":274.19,"inflation_pct":15.42,"low":262.48,"open":268.34,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":263.29,"high":270.98,"inflation_pct":11.8,"low":260.37,"open":265.68,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":286.11,"high":286.11,"inflation_pct":18.74,"low":258.15,"open":262.99,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":280.82,"high":294.4,"inflation_pct":17.29,"low":279.26,"open":286.83,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":266.36,"high":287.9,"inflation_pct":8.59,"low":266.36,"open":281.04,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":262.23,"high":272.89,"inflation_pct":4.83,"low":258.88,"open":265.89,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":264.42,"high":268.02,"inflation_pct":4.28,"low":255.49,"open":261.75,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":248.49,"high":269.95,"inflation_pct":-1.74,"low":248.49,"open":264.21,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":251.04,"high":254.07,"inflation_pct":-11.12,"low":241.33,"open":247.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":253.94,"high":256.49,"inflation_pct":-9.76,"low":244.78,"open":250.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":257.44,"high":259.23,"inflation_pct":-8.34,"low":248.37,"open":253.8,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":257.85,"high":262.61,"inflation_pct":-4.01,"low":252.4,"open":257.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":258.9,"high":262.58,"inflation_pct":-2.66,"low":253.23,"open":257.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":260.14,"high":263.33,"inflation_pct":-1.2,"low":254.66,"open":258.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":257.62,"high":264.31,"inflation_pct":-9.96,"low":256.18,"open":260.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":257.25,"high":261.42,"inflation_pct":-8.39,"low":253.73,"open":257.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":267.1,"high":267.1,"inflation_pct":0.28,"low":253.58,"open":257.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":262.28,"high":272.09,"inflation_pct":0.02,"low":262.28,"open":267.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":260.64,"high":266.74,"inflation_pct":-1.43,"low":257.95,"open":262.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":267.64,"high":267.64,"inflation_pct":7.7,"low":256.51,"open":260.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":266.53,"high":272.35,"inflation_pct":6.17,"low":263.52,"open":267.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":297.5,"high":297.5,"inflation_pct":17.16,"low":262.56,"open":266.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":294.74,"high":305.89,"inflation_pct":14.49,"low":291.25,"open":298.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":291.35,"high":301.91,"inflation_pct":12.99,"low":288.69,"open":295.3,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":278.17,"high":297.58,"inflation_pct":7.44,"low":278.17,"open":291.56,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":279.11,"high":284.04,"inflation_pct":7.29,"low":271.42,"open":277.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":273.84,"high":284.62,"inflation_pct":6.3,"low":273.13,"open":278.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":264.76,"high":278.77,"inflation_pct":2.92,"low":264.76,"open":273.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":263.7,"high":269.37,"inflation_pct":-1.27,"low":258.88,"open":264.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":258.04,"high":268.03,"inflation_pct":-1.62,"low":258.04,"open":263.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":250.09,"high":262.04,"inflation_pct":-4.05,"low":250.09,"open":257.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":250.62,"high":253.94,"inflation_pct":-6.36,"low":244.9,"open":249.42,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":250.24,"high":254.4,"inflation_pct":-6.11,"low":246.01,"open":250.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":250.94,"high":253.85,"inflation_pct":-15.65,"low":246.06,"open":249.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":249.42,"high":254.46,"inflation_pct":-15.38,"low":247.11,"open":250.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":228.44,"high":252.73,"inflation_pct":-21.59,"low":228.44,"open":249.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":229.95,"high":233.06,"inflation_pct":-17.33,"low":222.15,"open":227.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":224.88,"high":234.48,"inflation_pct":-19.43,"low":224.48,"open":229.48,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":228.21,"high":228.96,"inflation_pct":-16.66,"low":219.75,"open":224.36,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":227.21,"high":232.42,"inflation_pct":-14.18,"low":223.62,"open":228.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":226.55,"high":231.06,"inflation_pct":-14.09,"low":223.02,"open":227.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":227.91,"high":230.12,"inflation_pct":-11.68,"low":222.7,"open":226.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":223.56,"high":231.38,"inflation_pct":-10.61,"low":223.56,"open":227.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":233.66,"high":233.66,"inflation_pct":-6.76,"low":219.92,"open":223.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":240.31,"high":240.31,"inflation_pct":-3.97,"low":229.5,"open":233.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":247.44,"high":247.44,"inflation_pct":-1.4,"low":236.23,"open":240.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":244.99,"high":252.84,"inflation_pct":-1.78,"low":243.38,"open":248.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":247.21,"high":249.7,"inflation_pct":8.22,"low":240.94,"open":245.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":241.65,"high":251.64,"inflation_pct":5.09,"low":241.65,"open":247.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":240.81,"high":245.67,"inflation_pct":7.08,"low":237.54,"open":241.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":246.69,"high":246.69,"inflation_pct":8.09,"low":236.97,"open":240.74,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":257.41,"high":257.41,"inflation_pct":13.29,"low":242.92,"open":246.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":268.56,"high":268.56,"inflation_pct":18.54,"low":253.13,"open":258.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":251.63,"high":275.11,"inflation_pct":10.41,"low":251.63,"open":269.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":242.25,"high":258.15,"inflation_pct":8.36,"low":242.25,"open":251.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":245.98,"high":248.01,"inflation_pct":5.27,"low":235.53,"open":241.77,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":245.13,"high":251.64,"inflation_pct":2.01,"low":240.02,"open":245.83,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":238.86,"high":250.23,"inflation_pct":-3.47,"low":238.86,"open":245,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":230.21,"high":243.42,"inflation_pct":-6.03,"low":230.21,"open":238.5,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":217.87,"high":234.47,"inflation_pct":-11.87,"low":217.87,"open":229.62,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":201.3,"high":222.17,"inflation_pct":-16.7,"low":201.3,"open":216.99,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":200.12,"high":205.87,"inflation_pct":-16.9,"low":194.36,"open":200.12,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":197,"high":204.42,"inflation_pct":-20.14,"low":194.2,"open":199.31,"trust":8.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":197.88,"high":200.91,"inflation_pct":-23.12,"low":191.78,"open":196.35,"trust":8.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":196.92,"high":201.67,"inflation_pct":-26.68,"low":193.33,"open":197.5,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":196.1,"high":200.41,"inflation_pct":-22.07,"low":192.85,"open":196.63,"trust":6.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":195.34,"high":199.33,"inflation_pct":-19.37,"low":192.43,"open":195.88,"trust":5.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":196.54,"high":198.35,"inflation_pct":-20.1,"low":191.98,"open":195.16,"trust":3.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":197.27,"high":199.5,"inflation_pct":-19.52,"low":193.47,"open":196.48,"trust":2.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":196.86,"high":200.12,"inflation_pct":-17.58,"low":194.41,"open":197.27,"trust":1.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":200.11,"high":200.11,"inflation_pct":-13.08,"low":194.13,"open":196.83,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":198.9,"high":203.02,"inflation_pct":-8.71,"low":197.46,"open":200.24,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":199.43,"high":201.6,"inflation_pct":-0.93,"low":196.27,"open":198.94,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":198.95,"high":202.04,"inflation_pct":-0.58,"low":196.91,"open":199.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":197.96,"high":201.43,"inflation_pct":0.49,"low":196.47,"open":198.95,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":198.38,"high":200.33,"inflation_pct":0.25,"low":195.5,"open":197.92,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":199.73,"high":200.74,"inflation_pct":1.43,"low":196,"open":198.37,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":197.77,"high":202.15,"inflation_pct":0.85,"low":197.41,"open":199.78,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":198.76,"high":200.09,"inflation_pct":1.75,"low":195.35,"open":197.72,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":200.77,"high":201.12,"inflation_pct":2.15,"low":196.42,"open":198.77,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":199.39,"high":203.27,"inflation_pct":1.07,"low":198.47,"open":200.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":199.02,"high":201.77,"inflation_pct":1.1,"low":197.02,"open":199.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":199.08,"high":201.33,"inflation_pct":-0.51,"low":196.68,"open":199,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":198.7,"high":201.37,"inflation_pct":-0.1,"low":196.78,"open":199.07,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":201.2,"high":201.2,"inflation_pct":0.89,"low":196.41,"open":198.68,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":200.94,"high":203.68,"inflation_pct":1,"low":198.92,"open":201.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":201.35,"high":203.33,"inflation_pct":1.71,"low":198.65,"open":200.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":200.89,"high":203.71,"inflation_pct":1.27,"low":199.09,"open":201.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":202.52,"high":203.19,"inflation_pct":1.4,"low":198.62,"open":200.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":200.03,"high":204.93,"inflation_pct":1.14,"low":200.03,"open":202.6,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":200.34,"high":202.35,"inflation_pct":0.8,"low":197.59,"open":199.97,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":201.65,"high":202.66,"inflation_pct":0.44,"low":197.98,"open":200.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":203.42,"high":204.05,"inflation_pct":2.02,"low":199.34,"open":201.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":207.05,"high":207.05,"inflation_pct":4.04,"low":201.14,"open":203.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":209.25,"high":209.88,"inflation_pct":5.11,"low":204.7,"open":207.29,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":211.89,"high":212.1,"inflation_pct":6.64,"low":206.9,"open":209.5,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":228.37,"high":228.37,"inflation_pct":13.51,"low":209.52,"open":212.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":236.38,"high":236.38,"inflation_pct":17.64,"low":224.03,"open":229.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":237.62,"high":242.71,"inflation_pct":18.01,"low":232.04,"open":237.38,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":230.87,"high":243.17,"inflation_pct":14.92,"low":230.87,"open":238.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":226.7,"high":235.76,"inflation_pct":11.94,"low":226.28,"open":231.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":227.92,"high":231.01,"inflation_pct":13.94,"low":222.21,"open":226.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":229.67,"high":231.99,"inflation_pct":14.64,"low":223.85,"open":227.92,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":234.08,"high":234.08,"inflation_pct":16.08,"low":225.92,"open":229.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":243.49,"high":243.49,"inflation_pct":19.7,"low":230.51,"open":234.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":243.4,"high":248.64,"inflation_pct":17.56,"low":239.55,"open":244.09,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":242,"high":247.97,"inflation_pct":15.65,"low":239.61,"open":243.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":236.29,"high":246.07,"inflation_pct":11.52,"low":236.29,"open":242.18,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":240.98,"high":240.98,"inflation_pct":5.52,"low":232.28,"open":236.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":239.97,"high":245.03,"inflation_pct":1.52,"low":237.17,"open":241.1,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":234.2,"high":243.67,"inflation_pct":-1.44,"low":234.2,"open":240.01,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":233.1,"high":237.69,"inflation_pct":0.96,"low":230.26,"open":233.97,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":233.44,"high":236.37,"inflation_pct":2.97,"low":229.44,"open":232.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":232.81,"high":236.61,"inflation_pct":2.15,"low":230.05,"open":233.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":232.81,"high":235.83,"inflation_pct":1.37,"low":229.59,"open":232.71,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":229.7,"high":235.74,"inflation_pct":-1.87,"low":229.7,"open":232.75,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":233.28,"high":233.28,"inflation_pct":-4.19,"low":226.55,"open":229.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":231.17,"high":236.43,"inflation_pct":-5.03,"low":230.22,"open":233.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":229.11,"high":234.11,"inflation_pct":-5.32,"low":228.09,"open":231.1,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":224.68,"high":231.91,"inflation_pct":-4.92,"low":224.68,"open":228.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":224.14,"high":227.41,"inflation_pct":-6.99,"low":221.38,"open":224.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":221.88,"high":226.83,"inflation_pct":-7.54,"low":221.05,"open":223.94,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":224.76,"high":224.76,"inflation_pct":-4.03,"low":218.83,"open":221.65,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":227.86,"high":227.86,"inflation_pct":-2.25,"low":221.84,"open":224.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":222.37,"high":230.96,"inflation_pct":-4.74,"low":222.37,"open":227.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":222.96,"high":225.39,"inflation_pct":-4.23,"low":219.04,"open":222.21,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":221.05,"high":225.91,"inflation_pct":-5.05,"low":219.84,"open":222.88,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":224.39,"high":224.39,"inflation_pct":-2.31,"low":217.99,"open":220.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":224.64,"high":227.47,"inflation_pct":-3.7,"low":221.44,"open":224.45,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":220.1,"high":227.59,"inflation_pct":-4.79,"low":220.1,"open":224.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":214.14,"high":222.94,"inflation_pct":-6.54,"low":214.14,"open":219.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":213.8,"high":216.98,"inflation_pct":-4.84,"low":210.57,"open":213.78,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":210.76,"high":216.57,"inflation_pct":-5.97,"low":210.54,"open":213.55,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":207.73,"high":213.4,"inflation_pct":-6.38,"low":207.54,"open":210.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":211.63,"high":211.63,"inflation_pct":-5.84,"low":204.56,"open":207.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":217.76,"high":217.76,"inflation_pct":-4.43,"low":208.58,"open":211.6,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":218.11,"high":221.45,"inflation_pct":-1.92,"low":214.58,"open":218.01,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":221.67,"high":221.67,"inflation_pct":-0.58,"low":215.08,"open":218.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":215.47,"high":225.19,"inflation_pct":-2.53,"low":215.47,"open":221.95,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":215.58,"high":218.82,"inflation_pct":-3.93,"low":211.93,"open":215.37,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":206.58,"high":218.75,"inflation_pct":-8.04,"low":206.58,"open":215.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":206.58,"high":209.92,"inflation_pct":-6.14,"low":202.41,"open":206.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":205.64,"high":209.78,"inflation_pct":-3.97,"low":202.85,"open":206.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":206.98,"high":208.63,"inflation_pct":-3.19,"low":202.21,"open":205.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":206.29,"high":209.96,"inflation_pct":-2.12,"low":203.84,"open":206.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":209.03,"high":209.09,"inflation_pct":0.63,"low":203.32,"open":206.21,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":219.4,"high":219.4,"inflation_pct":3.67,"low":206.2,"open":209.1,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":215.8,"high":224.09,"inflation_pct":-0.9,"low":215.77,"open":219.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":216.55,"high":219.9,"inflation_pct":-0.72,"low":212.06,"open":215.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":215.38,"high":220.33,"inflation_pct":-2.84,"low":213.07,"open":216.7,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":213.91,"high":218.8,"inflation_pct":-0.72,"low":212.05,"open":215.43,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":214.67,"high":217.05,"inflation_pct":-0.42,"low":210.7,"open":213.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":217.58,"high":217.7,"inflation_pct":5.32,"low":211.67,"open":214.68,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":218.71,"high":220.74,"inflation_pct":5.87,"low":214.69,"open":217.72,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":213.02,"high":221.77,"inflation_pct":3.59,"low":213.02,"open":218.85,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":214.02,"high":216.01,"inflation_pct":3.4,"low":209.72,"open":212.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":214.52,"high":216.96,"inflation_pct":3.99,"low":210.96,"open":213.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":212.41,"high":217.38,"inflation_pct":1.61,"low":211.64,"open":214.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":213.37,"high":215.09,"inflation_pct":-2.75,"low":209.52,"open":212.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":213.79,"high":216.06,"inflation_pct":-0.93,"low":210.63,"open":213.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":214.95,"high":216.43,"inflation_pct":-0.74,"low":211.16,"open":213.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":215.08,"high":217.61,"inflation_pct":-0.14,"low":212.4,"open":215.01,"trust":1.1},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}