{"series":{"id":"M.AM_G828265.IFNGMEOWU33VO","name":"Bread (FAO series), estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T10:40:07.02883Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":278.92,"high":281.77,"low":276.06,"open":278.3,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":282.31,"high":282.4,"low":276.67,"open":279.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":283.02,"high":285.66,"low":279.99,"open":282.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":285.72,"high":286.33,"low":280.98,"open":283.65,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":279.3,"high":288.9,"low":279.3,"open":286.27,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":281.42,"high":283.31,"low":277.08,"open":280.2,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":294.05,"high":294.05,"low":279,"open":281.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":298.29,"high":298.64,"low":289.88,"open":294.26,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":307.2,"high":307.2,"low":294.66,"open":298.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":317.17,"high":317.17,"low":302.93,"open":307.56,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":328.61,"high":328.61,"low":312.39,"open":317.55,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":321.35,"high":334.76,"low":321.35,"open":328.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":325.94,"high":327.95,"inflation_pct":16.86,"low":316.89,"open":322.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":322.42,"high":331.61,"inflation_pct":14.21,"low":321.3,"open":326.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":334.66,"high":334.66,"inflation_pct":18.25,"low":318.57,"open":323.32,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":347.22,"high":347.22,"inflation_pct":21.53,"low":329.33,"open":334.91,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":347.22,"high":353.92,"inflation_pct":24.32,"low":341.24,"open":347.58,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":350.46,"high":353.78,"inflation_pct":24.53,"low":342.36,"open":348.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":351.65,"high":356.37,"inflation_pct":19.59,"low":345.87,"open":351.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":347.56,"high":357.21,"inflation_pct":16.52,"low":347.56,"open":352.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":350.98,"high":353.05,"inflation_pct":14.25,"low":343.98,"open":348.51,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":344.02,"high":355.88,"inflation_pct":8.46,"low":344.02,"open":351.62,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":343.77,"high":349.48,"inflation_pct":4.61,"low":340.71,"open":345.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":336.3,"high":348.58,"inflation_pct":4.65,"low":336.3,"open":344.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":327.66,"high":341.67,"inflation_pct":0.53,"low":327.66,"open":337.36,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":331.83,"high":333.38,"inflation_pct":2.92,"low":324.02,"open":328.7,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":336.96,"high":336.96,"inflation_pct":0.69,"low":327.97,"open":332.38,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":335.91,"high":341.86,"inflation_pct":-3.26,"low":333.25,"open":337.56,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":340.22,"high":340.72,"inflation_pct":-2.01,"low":332.77,"open":336.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":334.69,"high":344.68,"inflation_pct":-4.5,"low":334.69,"open":340.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":336.81,"high":339.6,"inflation_pct":-4.22,"low":331.78,"open":335.69,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":332.69,"high":341.12,"inflation_pct":-4.28,"low":332.69,"open":337.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":337.04,"high":337.25,"inflation_pct":-3.97,"low":330,"open":333.63,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":338.12,"high":341.18,"inflation_pct":-1.72,"low":334.05,"open":337.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":335.9,"high":342.22,"inflation_pct":-2.29,"low":335.52,"open":338.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":338.88,"high":340,"inflation_pct":0.77,"low":333.5,"open":336.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":333.67,"high":342.69,"inflation_pct":1.83,"low":333.67,"open":339.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":335.4,"high":338.03,"inflation_pct":1.08,"low":331.27,"open":334.65,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":332.6,"high":339.28,"inflation_pct":-1.29,"low":332.6,"open":336.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":332.44,"high":336.65,"inflation_pct":-1.04,"low":330.32,"open":333.48,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":333.27,"high":336.2,"inflation_pct":-2.04,"low":330.17,"open":333.19,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":332.81,"high":336.89,"inflation_pct":-0.56,"low":331.11,"open":334,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":341.43,"high":341.43,"inflation_pct":1.37,"low":330.8,"open":333.59,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":343.76,"high":345.44,"inflation_pct":3.33,"low":338.28,"open":341.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":344.32,"high":347.92,"inflation_pct":2.16,"low":341.08,"open":344.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":359.36,"high":359.36,"inflation_pct":6.28,"low":341.86,"open":345.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":365.45,"high":365.45,"inflation_pct":8.8,"low":354.48,"open":359.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":356.85,"high":371.16,"inflation_pct":5.3,"low":356.85,"open":366.13,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":363.67,"high":363.67,"inflation_pct":8.99,"low":352.85,"open":358.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":374.05,"high":374.05,"inflation_pct":11.52,"low":359.12,"open":364.18,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":369.4,"high":380.08,"inflation_pct":11.06,"low":368.99,"open":374.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":382.15,"high":382.15,"inflation_pct":14.95,"low":365.3,"open":370.48,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":373.61,"high":388.43,"inflation_pct":12.11,"low":373.61,"open":382.48,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":379.68,"high":380.67,"inflation_pct":14.08,"low":369.05,"open":374.86,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":385.29,"high":385.78,"inflation_pct":12.85,"low":374.72,"open":380.25,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":373.43,"high":391.29,"inflation_pct":8.63,"low":373.43,"open":385.99,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":379.14,"high":380.57,"inflation_pct":10.11,"low":368.94,"open":374.75,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":374.25,"high":385.21,"inflation_pct":4.14,"low":374.22,"open":379.72,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":371.22,"high":380.5,"inflation_pct":1.58,"low":370.16,"open":375.33,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":377.54,"high":377.54,"inflation_pct":5.8,"low":367.33,"open":372.15,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":385.86,"high":385.86,"inflation_pct":6.1,"low":373.38,"open":378.14,"trust":6.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":374.16,"high":391.44,"inflation_pct":0.03,"low":374.16,"open":386.45,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":371.12,"high":381.07,"inflation_pct":0.46,"low":369.93,"open":375.5,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":370.17,"high":377.18,"inflation_pct":-3.14,"low":366.85,"open":372.02,"trust":7.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":364.35,"high":375.78,"inflation_pct":-2.48,"low":364.35,"open":371.04,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":366.16,"high":370.07,"inflation_pct":-3.56,"low":360.74,"open":365.4,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":365.36,"high":371.21,"inflation_pct":-5.17,"low":362.58,"open":366.89,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":371.76,"high":371.76,"inflation_pct":-0.45,"low":362.23,"open":366.24,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":376.83,"high":376.83,"inflation_pct":-0.61,"low":368.23,"open":372.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":385.57,"high":385.57,"inflation_pct":3.02,"low":373.44,"open":377.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":394.58,"high":394.58,"inflation_pct":6.29,"low":381.58,"open":386.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":394.81,"high":400.11,"inflation_pct":4.58,"low":390.22,"open":395.17,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":392.33,"high":400.3,"inflation_pct":1.68,"low":391.19,"open":395.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":389.8,"high":397.62,"inflation_pct":4.18,"low":389.01,"open":393.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":389.66,"high":394.88,"inflation_pct":5,"low":386.66,"open":390.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":389.13,"high":394.41,"inflation_pct":5.12,"low":386.69,"open":390.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":393.52,"high":393.7,"inflation_pct":8.01,"low":386.38,"open":390.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":395.31,"high":397.9,"inflation_pct":7.96,"low":390.59,"open":394.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":399.57,"high":399.67,"inflation_pct":9.36,"low":392.65,"open":396.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":401.77,"high":403.86,"inflation_pct":8.07,"low":396.79,"open":400.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":401.05,"high":406.06,"inflation_pct":6.42,"low":399.19,"open":402.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":400.87,"high":405.34,"inflation_pct":3.97,"low":398.66,"open":402,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":396.88,"high":405.04,"inflation_pct":0.58,"low":396.88,"open":401.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":399.66,"high":401.36,"inflation_pct":1.23,"low":394.53,"open":397.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":396.73,"high":403.8,"inflation_pct":1.12,"low":396.73,"open":400.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":396.32,"high":401.15,"inflation_pct":1.67,"low":394.38,"open":397.76,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":396.9,"high":400.51,"inflation_pct":1.86,"low":393.93,"open":397.22,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":395.97,"high":400.98,"inflation_pct":1.76,"low":394.59,"open":397.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":396.35,"high":400.06,"inflation_pct":0.72,"low":393.76,"open":396.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":395.73,"high":400.32,"inflation_pct":0.11,"low":394.15,"open":397.23,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":397,"high":399.72,"inflation_pct":-0.64,"low":393.61,"open":396.66,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":398.17,"high":400.87,"inflation_pct":-0.9,"low":394.84,"open":397.86,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":398.33,"high":402.02,"inflation_pct":-0.68,"low":396.06,"open":399.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":400.41,"high":402.19,"inflation_pct":-0.11,"low":396.28,"open":399.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":399.34,"high":404.21,"inflation_pct":0.62,"low":398.28,"open":401.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":404.9,"high":404.9,"inflation_pct":1.31,"low":397.33,"open":400.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":405.04,"high":408.86,"inflation_pct":2.09,"low":402.33,"open":405.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":398.93,"high":409.17,"inflation_pct":0.66,"low":398.93,"open":405.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":408.77,"high":408.77,"inflation_pct":2.99,"low":396.43,"open":400.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":405.5,"high":413.63,"inflation_pct":2.41,"low":404.92,"open":409.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":401.77,"high":410.79,"inflation_pct":1.37,"low":401.77,"open":406.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":405.93,"high":406.92,"inflation_pct":2.58,"low":398.7,"open":402.81,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":405.67,"high":410.69,"inflation_pct":2.18,"low":402.68,"open":406.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":401.61,"high":410.43,"inflation_pct":0.86,"low":401.61,"open":406.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":402.48,"high":406.51,"inflation_pct":1.04,"low":398.84,"open":402.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":401.98,"high":406.99,"inflation_pct":0.39,"low":399.7,"open":403.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":402.99,"high":406.43,"inflation_pct":0.91,"low":399.42,"open":402.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":403.56,"high":407.24,"inflation_pct":-0.33,"low":400.49,"open":403.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":403.27,"high":407.74,"inflation_pct":-0.43,"low":401.19,"open":404.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":389.51,"high":407.41,"inflation_pct":-2.36,"low":389.51,"open":404.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":388.35,"high":395.93,"inflation_pct":-5,"low":385.91,"open":390.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":386.16,"high":393.86,"inflation_pct":-4.77,"low":384.57,"open":389.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":384.58,"high":391.48,"inflation_pct":-4.28,"low":382.78,"open":387.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":384.79,"high":389.6,"inflation_pct":-5.21,"low":381.41,"open":385.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":385.06,"high":389.49,"inflation_pct":-5.08,"low":381.81,"open":385.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":383.25,"high":389.56,"inflation_pct":-4.57,"low":382.31,"open":385.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":379.14,"high":387.7,"inflation_pct":-5.8,"low":379.14,"open":384.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":380.47,"high":383.76,"inflation_pct":-5.35,"low":376.56,"open":380.16,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":389.16,"high":389.16,"inflation_pct":-3.43,"low":377.83,"open":381.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":385.88,"high":393.77,"inflation_pct":-4.38,"low":385.66,"open":389.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":387,"high":390.85,"inflation_pct":-4.04,"low":383.01,"open":386.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":394.86,"high":394.86,"inflation_pct":1.37,"low":384.12,"open":387.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":381.22,"high":399.57,"inflation_pct":-1.84,"low":381.22,"open":395.46,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":379.24,"high":388.01,"inflation_pct":-1.79,"low":377.28,"open":382.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":383.99,"high":385.08,"inflation_pct":-0.15,"low":375.15,"open":380.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":383.52,"high":389.42,"inflation_pct":-0.33,"low":379.94,"open":384.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":385.68,"high":388.81,"inflation_pct":0.16,"low":380.06,"open":384.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":384.54,"high":390.58,"inflation_pct":0.34,"low":382.37,"open":386.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":385.01,"high":389.35,"inflation_pct":1.55,"low":381.61,"open":385.48,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":382.95,"high":389.51,"inflation_pct":0.65,"low":382.21,"open":385.86,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":386.96,"high":387.45,"inflation_pct":-0.57,"low":380.37,"open":383.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":389.19,"high":391.19,"inflation_pct":0.86,"low":384.15,"open":387.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":389.34,"high":393.43,"inflation_pct":0.6,"low":386.61,"open":390.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":379.55,"high":393.51,"inflation_pct":-3.88,"low":379.55,"open":390.23,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":376.62,"high":385.05,"inflation_pct":-1.21,"low":376.53,"open":380.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":370.68,"high":381.65,"inflation_pct":-2.26,"low":370.68,"open":377.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":363.66,"high":375.97,"inflation_pct":-5.3,"low":363.66,"open":371.75,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":368.53,"high":369.17,"inflation_pct":-3.91,"low":360.28,"open":364.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":370.39,"high":373.44,"inflation_pct":-3.96,"low":364.85,"open":369.15,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":368,"high":375.21,"inflation_pct":-4.3,"low":367.18,"open":371.2,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":359.09,"high":372.77,"inflation_pct":-6.73,"low":359.09,"open":368.94,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":363.67,"high":364.67,"inflation_pct":-5.04,"low":355.81,"open":360.24,"trust":8.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":363.92,"high":368.52,"inflation_pct":-5.95,"low":360.02,"open":364.27,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":362.71,"high":368.71,"inflation_pct":-6.81,"low":360.83,"open":364.77,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":375.43,"high":375.43,"inflation_pct":-3.57,"low":359.87,"open":363.58,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":369.32,"high":380.76,"inflation_pct":-2.69,"low":369.32,"open":375.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":372.67,"high":375.31,"inflation_pct":-1.05,"low":365.63,"open":370.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":369.51,"high":377.88,"inflation_pct":-0.32,"low":368.83,"open":373.35,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":367.17,"high":374.78,"inflation_pct":0.97,"low":366.22,"open":370.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":371.49,"high":372.13,"inflation_pct":0.8,"low":364.03,"open":368.08,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":373.42,"high":376.1,"inflation_pct":0.82,"low":368.22,"open":372.16,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":368.85,"high":377.94,"inflation_pct":0.23,"low":368.85,"open":374.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":371.61,"high":373.65,"inflation_pct":3.49,"low":366.1,"open":369.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":370.28,"high":375.94,"inflation_pct":1.82,"low":368.72,"open":372.33,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":368.19,"high":374.65,"inflation_pct":1.17,"low":367.75,"open":371.2,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":367.22,"high":372.48,"inflation_pct":1.25,"low":365.73,"open":369.11,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":371.33,"high":371.35,"inflation_pct":-1.09,"low":364.84,"open":368.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":367.45,"high":375.3,"inflation_pct":-0.51,"low":367.45,"open":372.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":372.4,"high":372.4,"inflation_pct":-0.07,"low":365.09,"open":368.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":369.32,"high":376.48,"inflation_pct":-0.05,"low":369.32,"open":373.04,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":368.03,"high":373.73,"inflation_pct":0.23,"low":366.9,"open":370.31,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":364.94,"high":372.21,"inflation_pct":-1.76,"low":364.94,"open":368.9,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":367.43,"high":369.22,"inflation_pct":-1.6,"low":362.56,"open":365.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":365.16,"high":371.38,"inflation_pct":-1,"low":364.92,"open":368.15,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":364.95,"high":369.29,"inflation_pct":-1.79,"low":362.9,"open":366.1,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":362.44,"high":368.87,"inflation_pct":-2.12,"low":362.44,"open":365.78,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":365.24,"high":366.47,"inflation_pct":-0.8,"low":360.26,"open":363.37,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":375.89,"high":375.89,"inflation_pct":2.36,"low":362.88,"open":365.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":380.94,"high":380.94,"inflation_pct":2.59,"low":372.14,"open":376.34,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":383.39,"high":385.83,"inflation_pct":4.34,"low":377.5,"open":381.67,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":384.74,"high":388.13,"inflation_pct":3.31,"low":380.25,"open":384.19,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":388.64,"high":389.3,"inflation_pct":5.23,"low":381.86,"open":385.58,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":388.65,"high":393.05,"inflation_pct":5.6,"low":385.72,"open":389.38,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":385.07,"high":393.05,"inflation_pct":5.52,"low":385.07,"open":389.56,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":379.76,"high":389.63,"inflation_pct":3.36,"low":379.76,"open":386.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":384.56,"high":384.57,"inflation_pct":5.31,"low":377.05,"open":380.81,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":381.28,"high":388.97,"inflation_pct":4.47,"low":381.28,"open":385.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":386.54,"high":386.54,"inflation_pct":6.65,"low":378.62,"open":382.3,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":391.82,"high":391.82,"inflation_pct":7.28,"low":383.45,"open":387.19,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":392.44,"high":396.36,"inflation_pct":4.4,"low":388.72,"open":392.54,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":394.31,"high":396.96,"inflation_pct":3.51,"low":389.72,"open":393.34,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":398.07,"high":398.62,"inflation_pct":3.83,"low":391.66,"open":395.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":405.35,"high":405.35,"inflation_pct":5.36,"low":395.37,"open":398.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":418.81,"high":418.81,"inflation_pct":7.76,"low":402.13,"open":406.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":415.31,"high":424.58,"inflation_pct":6.86,"low":413.94,"open":419.26,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":425.32,"high":425.32,"inflation_pct":10.45,"low":411.49,"open":416.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":435.07,"high":435.07,"inflation_pct":14.56,"low":420.51,"open":425.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":437.97,"high":441.43,"inflation_pct":13.89,"low":430.04,"open":435.73,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":437.35,"high":444.2,"inflation_pct":14.71,"low":433.61,"open":438.9,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":443.92,"high":443.92,"inflation_pct":14.85,"low":433.49,"open":438.39,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":447.25,"high":449.57,"inflation_pct":14.15,"low":439.78,"open":444.67,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":442.7,"high":452.82,"inflation_pct":12.81,"low":442.7,"open":448.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":445.03,"high":448.48,"inflation_pct":12.86,"low":439.32,"open":443.9,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":435.39,"high":450.27,"inflation_pct":9.38,"low":435.39,"open":445.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":446.15,"high":446.15,"inflation_pct":10.07,"low":431.82,"open":436.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":436.47,"high":452.12,"inflation_pct":4.22,"low":436.47,"open":446.69,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":426.85,"high":443.55,"inflation_pct":2.78,"low":426.85,"open":437.9,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":423.36,"high":434.05,"inflation_pct":-0.46,"low":422.22,"open":428.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":419.5,"high":429.95,"inflation_pct":-3.58,"low":418.9,"open":424.43,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":414.08,"high":425.8,"inflation_pct":-5.46,"low":414.08,"open":420.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":413.92,"high":420.28,"inflation_pct":-5.36,"low":410.15,"open":415.21,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":402.58,"high":419.54,"inflation_pct":-9.31,"low":402.58,"open":414.85,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":394.6,"high":409.33,"inflation_pct":-11.77,"low":394.6,"open":403.93,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":409.47,"high":409.47,"inflation_pct":-7.51,"low":390.26,"open":395.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":410.66,"high":416.34,"inflation_pct":-7.72,"low":403.21,"open":409.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":407.62,"high":417.6,"inflation_pct":-6.38,"low":405.67,"open":411.64,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":408.35,"high":414.17,"inflation_pct":-8.47,"low":403.16,"open":408.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":414.38,"high":414.38,"inflation_pct":-5.06,"low":404.19,"open":409.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":424.04,"high":424.04,"inflation_pct":-0.66,"low":410.15,"open":415.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":418.95,"high":430,"inflation_pct":-1.04,"low":418.95,"open":424.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":417.04,"high":425.26,"inflation_pct":-0.59,"low":415.05,"open":420.15,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":412.04,"high":422.81,"inflation_pct":-0.49,"low":412.04,"open":418.04,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":412.25,"high":417.85,"inflation_pct":-0.4,"low":408.48,"open":413.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":417.98,"high":417.98,"inflation_pct":3.83,"low":408.8,"open":413.16,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":415.53,"high":423.08,"inflation_pct":5.3,"low":414.35,"open":418.72,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":405.99,"high":420.77,"inflation_pct":-0.85,"low":405.99,"open":416.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":409.53,"high":412.08,"inflation_pct":-0.28,"low":402.45,"open":407.26,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":408.14,"high":414.82,"inflation_pct":0.13,"low":405.74,"open":410.28,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":408.87,"high":413.41,"inflation_pct":0.13,"low":404.9,"open":409.15,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":409.94,"high":413.77,"inflation_pct":-1.07,"low":405.76,"open":409.76,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":418.13,"high":418.13,"inflation_pct":-1.39,"low":407.05,"open":410.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":421.68,"high":423,"inflation_pct":0.65,"low":414.53,"open":418.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":423.13,"high":426.65,"inflation_pct":1.46,"low":418.44,"open":422.55,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":425.9,"high":427.95,"inflation_pct":3.36,"low":420.15,"open":424.05,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":424.95,"high":430.55,"inflation_pct":3.08,"low":422.99,"open":426.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":424.75,"high":429.63,"inflation_pct":1.62,"low":422.32,"open":425.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":428.75,"high":429.26,"inflation_pct":3.18,"low":422.18,"open":425.72,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":433.55,"high":433.55,"inflation_pct":6.79,"low":426,"open":429.57,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":436.71,"high":438.05,"inflation_pct":6.64,"low":430.7,"open":434.38,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":436.07,"high":441.24,"inflation_pct":6.84,"low":433.97,"open":437.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":439.18,"high":440.65,"inflation_pct":7.41,"low":433.56,"open":437.1,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":438.62,"high":443.58,"inflation_pct":7,"low":436.53,"open":440.06,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":445.6,"high":445.6,"inflation_pct":6.57,"low":436.2,"open":439.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":446.36,"high":450.17,"inflation_pct":5.85,"low":442.51,"open":446.34,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":448.17,"high":451.09,"inflation_pct":5.92,"low":443.68,"open":447.39,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":453.42,"high":459.52,"inflation_pct":6.46,"low":445.51,"open":449.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}