{"series":{"id":"M.AM_G828265.IEOR33XIJNC7P","name":"Apples, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T10:20:08.832997Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":733.56,"high":787.75,"low":681.99,"open":730.01,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":773.04,"high":791.58,"low":685.31,"open":738.45,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":763.57,"high":834.43,"low":723.71,"open":779.07,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":747.55,"high":808.19,"low":701.36,"open":754.78,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":780.99,"high":802.46,"low":701.36,"open":751.91,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":812.49,"high":842.41,"low":740.91,"open":791.66,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":892.84,"high":892.84,"low":757.42,"open":807.86,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":894.48,"high":944.39,"low":836.33,"open":890.36,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":948.87,"high":948.87,"low":815.92,"open":868.33,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1032,"high":1032,"low":893.76,"open":948.45,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1048.62,"high":1073.7,"low":955.1,"open":1014.4,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1093.79,"high":1093.79,"low":954.12,"open":1013.84,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1095.55,"high":1140.85,"inflation_pct":49.35,"low":1016.42,"open":1078.63,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1101.37,"high":1129.1,"inflation_pct":42.47,"low":1005.64,"open":1067.37,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1097.46,"high":1146.21,"inflation_pct":43.73,"low":1023.81,"open":1085.01,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1066.68,"high":1139.04,"inflation_pct":42.69,"low":1019.43,"open":1079.23,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1037.36,"high":1106.76,"inflation_pct":32.83,"low":993.22,"open":1049.99,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1030.44,"high":1083.12,"inflation_pct":26.83,"low":975.56,"open":1029.34,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":968.06,"high":1077.27,"inflation_pct":8.42,"low":968.06,"open":1025.32,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":985.79,"high":1003.13,"inflation_pct":10.21,"low":907.22,"open":955.18,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":972.18,"high":1042.73,"inflation_pct":2.46,"low":946.55,"open":994.64,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1022.31,"high":1022.31,"inflation_pct":-0.94,"low":911.6,"open":958.36,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1025.06,"high":1070.62,"inflation_pct":-2.25,"low":972.16,"open":1021.39,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1031.41,"high":1050.18,"inflation_pct":-5.7,"low":951.68,"open":1000.93,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1049.87,"high":1069.76,"inflation_pct":-4.17,"low":970.82,"open":1020.29,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1024.62,"high":1088.41,"inflation_pct":-6.97,"low":987.84,"open":1038.13,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":905.89,"high":1055.33,"inflation_pct":-17.46,"low":905.89,"open":1006.43,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":888.07,"high":940.05,"inflation_pct":-16.74,"low":851.01,"open":895.53,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":883.65,"high":954.48,"inflation_pct":-14.82,"low":865.61,"open":910.05,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":921.8,"high":930.34,"inflation_pct":-10.54,"low":840.86,"open":885.6,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":885.73,"high":970.72,"inflation_pct":-8.5,"low":876.49,"open":923.6,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":841.25,"high":915.51,"inflation_pct":-14.66,"low":824.31,"open":869.91,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":829.39,"high":888.8,"inflation_pct":-14.69,"low":801.92,"open":845.36,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":738.11,"high":882.87,"inflation_pct":-27.8,"low":738.11,"open":840.15,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":723.91,"high":776.56,"inflation_pct":-29.38,"low":697.51,"open":737.03,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":836.37,"high":836.37,"inflation_pct":-18.91,"low":709.78,"open":749.43,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":865.88,"high":904.84,"inflation_pct":-17.52,"low":808.75,"open":856.79,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":844.16,"high":885.45,"inflation_pct":-17.61,"low":783.38,"open":834.42,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":707.07,"high":885.07,"inflation_pct":-21.95,"low":707.07,"open":834.83,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":694.27,"high":749.35,"inflation_pct":-21.82,"low":660.94,"open":705.14,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":703.93,"high":774.11,"inflation_pct":-20.34,"low":685.1,"open":729.6,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":853.73,"high":853.73,"inflation_pct":-7.38,"low":670.44,"open":716,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":884.06,"high":930.93,"inflation_pct":-0.19,"low":812.73,"open":871.83,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1011.51,"high":1011.51,"inflation_pct":20.24,"low":774.21,"open":837.57,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":994.73,"high":1087.44,"inflation_pct":19.94,"low":931.93,"open":1009.68,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":997.78,"high":1026.43,"inflation_pct":35.18,"low":868.13,"open":947.28,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":996,"high":1074.11,"inflation_pct":37.59,"low":913.24,"open":993.68,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1045.99,"high":1066.29,"inflation_pct":25.06,"low":906.76,"open":986.52,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1063.27,"high":1123.37,"inflation_pct":22.8,"low":958.71,"open":1041.04,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1049.45,"high":1120.15,"inflation_pct":24.32,"low":957.75,"open":1038.95,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1055.11,"high":1108.56,"inflation_pct":49.22,"low":954.83,"open":1031.7,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1038.17,"high":1120.81,"inflation_pct":49.53,"low":973.9,"open":1047.36,"trust":6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1032.48,"high":1092.11,"inflation_pct":46.67,"low":955.87,"open":1023.99,"trust":6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":964.74,"high":1089.18,"inflation_pct":13,"low":962.36,"open":1025.77,"trust":6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":906.61,"high":1008.19,"inflation_pct":2.55,"low":896.87,"open":952.53,"trust":6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":964.56,"high":964.56,"inflation_pct":-4.64,"low":863.51,"open":912.8,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":965.33,"high":1030.67,"inflation_pct":-2.96,"low":930.93,"open":980.8,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1055.96,"high":1055.96,"inflation_pct":5.83,"low":896.13,"open":943.66,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1137.4,"high":1137.4,"inflation_pct":14.2,"low":1003.66,"open":1055.8,"trust":6.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1031,"high":1160.29,"inflation_pct":-1.43,"low":1031,"open":1103.1,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":764.34,"high":1041.85,"inflation_pct":-28.11,"low":764.34,"open":988.85,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1048.05,"high":1048.05,"inflation_pct":-0.13,"low":717.27,"open":762.5,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1171.2,"high":1224.35,"inflation_pct":11,"low":1063.48,"open":1143.91,"trust":6.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1150,"high":1169.62,"inflation_pct":10.77,"low":965.61,"observed":1150,"open":1067.61,"trust":6.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1042.98,"high":1199.07,"inflation_pct":1.02,"low":984.18,"observed":950,"open":1091.63,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1000,"high":1123.2,"inflation_pct":3.65,"low":921.68,"observed":1000,"open":1022.44,"trust":7.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":882.6,"high":1105.28,"inflation_pct":-2.65,"low":882.6,"observed":550,"open":1008.01,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":835,"high":961.55,"inflation_pct":-13.43,"low":789.75,"observed":835,"open":875.65,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":718.26,"high":933.51,"inflation_pct":-25.59,"low":718.26,"observed":1000,"open":853.61,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":650,"high":789.02,"inflation_pct":-38.44,"low":650,"observed":650,"open":720.84,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":550,"high":734.35,"inflation_pct":-51.64,"low":550,"observed":550,"open":673.63,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":633.67,"high":633.67,"inflation_pct":-38.54,"low":513.03,"observed":340,"open":564.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":715.5,"high":737.41,"inflation_pct":-6.39,"low":618.62,"observed":825,"open":678.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":698.18,"high":768.6,"inflation_pct":-33.38,"low":636.56,"observed":700,"open":702.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":750,"high":750,"inflation_pct":-35.96,"low":615.75,"observed":750,"open":678.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":680.33,"high":828.8,"inflation_pct":-40.84,"low":680.33,"observed":675,"open":763.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":880,"high":880,"inflation_pct":-15.63,"low":608.97,"observed":880,"open":665.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1075,"high":1075,"inflation_pct":7.5,"low":846.5,"observed":1075,"open":925.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":700,"high":1104.77,"inflation_pct":-20.69,"low":700,"observed":700,"open":1002.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":700,"high":705.23,"inflation_pct":-16.17,"low":560.91,"observed":700,"open":633.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":650,"high":830.9,"inflation_pct":-9.5,"low":650,"observed":650,"open":755.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":600,"high":718.21,"inflation_pct":-7.69,"low":574.69,"observed":600,"open":646.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":629.71,"high":676.4,"inflation_pct":14.49,"low":543.37,"open":609.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":600,"high":717.55,"inflation_pct":-5.31,"low":580.18,"observed":600,"open":648.86,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":693.23,"high":693.23,"inflation_pct":-3.11,"low":530.03,"open":593.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":781.88,"high":785.73,"inflation_pct":11.99,"low":642.26,"open":713.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":875,"high":875,"inflation_pct":16.67,"low":678.38,"observed":875,"open":756.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":875,"high":932.15,"inflation_pct":28.61,"low":761.2,"observed":875,"open":846.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":775,"high":918.45,"inflation_pct":-11.93,"low":754.31,"observed":775,"open":836.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":775,"high":828.21,"inflation_pct":-27.91,"low":689.82,"observed":775,"open":759.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":975,"high":975,"inflation_pct":39.29,"low":727.24,"observed":975,"open":792.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":750,"high":1065.91,"inflation_pct":7.14,"low":750,"observed":750,"open":984.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":750,"high":750,"inflation_pct":15.38,"low":607.51,"observed":750,"open":673.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":875,"high":875,"inflation_pct":45.83,"low":720.4,"observed":875,"open":788.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":875,"high":957.43,"inflation_pct":38.95,"low":796.17,"observed":875,"open":876.8,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":875,"high":902.73,"inflation_pct":45.83,"low":742.25,"observed":875,"open":822.49,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":875,"high":938.23,"inflation_pct":26.22,"low":780.72,"observed":875,"open":859.48,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":900,"high":935.75,"inflation_pct":15.11,"low":783.48,"observed":900,"open":859.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":900,"high":961.36,"inflation_pct":2.86,"low":811.57,"observed":900,"open":886.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":905.44,"high":947.21,"inflation_pct":3.48,"low":805.64,"open":876.42,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1047.95,"high":1047.95,"inflation_pct":35.22,"low":822.52,"observed":1050,"open":889.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":787.5,"high":1112.43,"inflation_pct":1.61,"low":787.5,"open":1036.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":650,"high":781.37,"inflation_pct":-33.33,"low":650,"observed":650,"open":721.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":650,"high":726.48,"inflation_pct":-13.33,"low":623.78,"observed":650,"open":675.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":650,"high":728.32,"inflation_pct":-13.33,"low":624.26,"observed":650,"open":676.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":653.61,"high":698.96,"inflation_pct":-25.3,"low":595.32,"open":647.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":675,"high":702.37,"inflation_pct":-22.86,"low":600.2,"observed":675,"open":651.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":675,"high":723.72,"inflation_pct":-22.86,"low":621.45,"observed":675,"open":672.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":675,"high":714.41,"inflation_pct":-22.86,"low":616.39,"observed":675,"open":665.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":450,"high":717.48,"inflation_pct":-50,"low":450,"observed":450,"open":670.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":440,"high":472.7,"inflation_pct":-51.11,"low":404.02,"observed":440,"open":438.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":539.62,"high":539.62,"inflation_pct":-40.4,"low":444.68,"observed":550,"open":480.1,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":475,"high":603.08,"inflation_pct":-54.67,"low":475,"observed":475,"open":557.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":475,"high":486,"inflation_pct":-39.68,"low":402.55,"observed":475,"open":444.28,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":550,"high":550,"inflation_pct":-15.38,"low":450.88,"observed":550,"open":493.38,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":479.41,"high":609.97,"inflation_pct":-26.25,"low":479.41,"open":560.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":365,"high":499.9,"inflation_pct":-43.85,"low":365,"observed":365,"open":455.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":435,"high":435,"inflation_pct":-33.45,"low":339.73,"observed":435,"open":374.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":577.46,"high":577.46,"inflation_pct":-14.45,"low":433.83,"observed":775,"open":475.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":750,"high":750,"inflation_pct":11.11,"low":508.33,"observed":750,"open":566.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":750,"high":780.12,"inflation_pct":11.11,"low":613.58,"observed":750,"open":696.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":650,"high":762.17,"inflation_pct":44.44,"low":587.84,"observed":650,"open":675,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":575,"high":706.14,"inflation_pct":30.68,"low":552.89,"observed":575,"open":629.52,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":575,"high":648.77,"inflation_pct":6.56,"low":513.91,"observed":575,"open":581.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":823.22,"high":823.22,"inflation_pct":73.31,"low":520.82,"observed":825,"open":586.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":588.92,"high":928.39,"inflation_pct":23.98,"low":588.92,"open":832.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":435,"high":585.33,"inflation_pct":-20.91,"low":435,"observed":435,"open":513.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":535.21,"high":535.21,"inflation_pct":11.64,"low":400.29,"open":454.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":525,"high":648.48,"inflation_pct":43.84,"low":512.81,"observed":525,"open":580.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":600,"high":600,"inflation_pct":37.93,"low":422.01,"observed":600,"open":488.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":600,"high":679.27,"inflation_pct":3.9,"low":527.67,"observed":600,"open":603.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":650,"high":650,"inflation_pct":-13.33,"low":494.18,"observed":650,"open":568.4,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":584.13,"high":721.27,"inflation_pct":-22.12,"low":564.97,"observed":800,"open":643.12,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":513.98,"high":623.37,"inflation_pct":-20.93,"low":488.44,"open":555.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":437.89,"high":572.09,"inflation_pct":-23.85,"low":437.89,"open":515.78,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":393.05,"high":489.3,"inflation_pct":-31.64,"low":393.05,"open":443.64,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":403.31,"high":444.29,"inflation_pct":-51.01,"low":366.54,"open":405.42,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":416.96,"high":454.23,"inflation_pct":-29.2,"low":379.61,"open":416.92,"trust":9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":390.43,"high":452.56,"inflation_pct":-10.25,"low":381.4,"open":416.98,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":377.65,"high":417.11,"inflation_pct":-29.44,"low":356.12,"open":386.61,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":357.09,"high":412.23,"inflation_pct":-31.98,"low":357.09,"open":385.57,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":328.66,"high":384.76,"inflation_pct":-45.22,"low":328.66,"open":361.99,"trust":7.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":312.93,"high":354.69,"inflation_pct":-47.84,"low":312.93,"open":335.54,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":310.83,"high":340.41,"inflation_pct":-52.18,"low":306.81,"open":323.61,"trust":6.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":324.46,"high":336.08,"inflation_pct":-44.46,"low":305.21,"open":320.65,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":327.81,"high":347.51,"inflation_pct":-36.22,"low":317.63,"open":332.57,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":320.26,"high":344.49,"inflation_pct":-26.86,"low":316.31,"open":330.4,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":306.05,"high":337.84,"inflation_pct":-22.13,"low":306.05,"open":324.8,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":317.43,"high":325.29,"inflation_pct":-21.29,"low":300.93,"open":313.11,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":357.64,"high":357.64,"inflation_pct":-14.23,"low":316.55,"open":329.04,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":350.43,"high":379.36,"inflation_pct":-10.25,"low":350.04,"open":364.7,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":304.33,"high":358.69,"inflation_pct":-19.42,"low":304.33,"open":343.71,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":302.68,"high":322.42,"inflation_pct":-15.24,"low":294.11,"open":308.26,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":308.7,"high":334.9,"inflation_pct":-6.07,"low":305.09,"open":319.99,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":331.48,"high":332.91,"inflation_pct":5.93,"low":301.23,"open":317.07,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":367.79,"high":367.79,"inflation_pct":18.32,"low":321.7,"open":339.25,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":400.23,"high":400.23,"inflation_pct":23.35,"low":350.61,"open":370.83,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":400.65,"high":419.91,"inflation_pct":22.22,"low":374.25,"open":397.08,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":430.7,"high":430.7,"inflation_pct":34.49,"low":372.4,"open":395.68,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":465.69,"high":465.69,"inflation_pct":52.16,"low":411.54,"open":437.15,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":476.23,"high":490.41,"inflation_pct":50.03,"low":434.05,"open":462.23,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":639.02,"high":639.02,"inflation_pct":78.68,"low":439.2,"open":468.15,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":564.34,"high":697.23,"inflation_pct":61.04,"low":564.34,"open":649.44,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":420.41,"high":552.19,"inflation_pct":38.14,"low":420.41,"open":504.28,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":406.27,"high":461.17,"inflation_pct":34.22,"low":383.2,"open":422.18,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":406.19,"high":473.25,"inflation_pct":31.58,"low":394.5,"open":433.88,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":401.63,"high":452.48,"inflation_pct":21.16,"low":372.3,"open":412.39,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":437.96,"high":443.6,"inflation_pct":19.08,"low":364.67,"open":404.14,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":442.79,"high":487.49,"inflation_pct":10.63,"low":402.84,"open":445.17,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":455.31,"high":475.59,"inflation_pct":13.64,"low":392.79,"open":434.19,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":466.17,"high":496.8,"inflation_pct":8.23,"low":415.41,"open":456.1,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":501.89,"high":503.5,"inflation_pct":7.77,"low":424.83,"open":464.17,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":492.01,"high":541.31,"inflation_pct":3.31,"low":461.6,"open":501.45,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":488.35,"high":516.29,"inflation_pct":-23.58,"low":443.54,"open":479.92,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":413.42,"high":522.73,"inflation_pct":-26.74,"low":413.42,"open":489.44,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":397.11,"high":436.49,"inflation_pct":-5.54,"low":382.34,"open":409.42,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":381.6,"high":439.32,"inflation_pct":-6.07,"low":381.6,"open":414.47,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":380.23,"high":411.07,"inflation_pct":-6.39,"low":364.99,"open":388.03,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":401.47,"high":410.45,"inflation_pct":-0.04,"low":366.35,"open":388.4,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":435.44,"high":435.44,"inflation_pct":-0.58,"low":385.82,"open":408.15,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":445.55,"high":459.15,"inflation_pct":0.62,"low":412.16,"open":435.66,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":432.15,"high":462.09,"inflation_pct":-5.09,"low":415.51,"open":438.8,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":388.64,"high":452.39,"inflation_pct":-16.63,"low":388.64,"open":430.51,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":382.68,"high":411.14,"inflation_pct":-23.75,"low":371.81,"open":391.47,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":401.8,"high":416.01,"inflation_pct":-18.33,"low":377.43,"open":396.72,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":425.41,"high":429.96,"inflation_pct":-12.89,"low":389.76,"open":409.86,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":428.84,"high":447.19,"inflation_pct":3.73,"low":404.87,"open":426.03,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":424.21,"high":446.99,"inflation_pct":6.82,"low":404.71,"open":425.85,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":404.07,"high":446.89,"inflation_pct":5.89,"low":404.07,"open":426.22,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":385.95,"high":426.96,"inflation_pct":1.5,"low":385.95,"open":407.33,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":422.89,"high":422.89,"inflation_pct":5.34,"low":375.07,"open":393.89,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":453.86,"high":457.3,"inflation_pct":4.23,"low":415.25,"open":436.27,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":450.96,"high":471.87,"inflation_pct":1.22,"low":426.04,"open":448.95,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":423.59,"high":467.66,"inflation_pct":-1.98,"low":421.8,"open":444.73,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":418.69,"high":446.88,"inflation_pct":7.73,"low":403.49,"open":425.19,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":442.19,"high":450.4,"inflation_pct":15.55,"low":407.48,"open":428.94,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":457.83,"high":472.37,"inflation_pct":13.94,"low":427.13,"open":449.75,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":455.43,"high":479.1,"inflation_pct":7.06,"low":432.54,"open":455.82,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":399.02,"high":476.85,"inflation_pct":-6.95,"low":399.02,"open":453.93,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":381.65,"high":419.84,"inflation_pct":-10.03,"low":378.28,"open":399.06,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":370.59,"high":418.36,"inflation_pct":-8.29,"low":370.59,"open":397.98,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":394.31,"high":400.46,"inflation_pct":2.17,"low":359.83,"open":380.14,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":373.48,"high":428.09,"inflation_pct":-11.68,"low":373.48,"open":406.12,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":390.37,"high":393.06,"inflation_pct":-13.99,"low":350.52,"open":371.79,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":409.23,"high":426.59,"inflation_pct":-9.25,"low":381.5,"open":404.04,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":411.41,"high":436.15,"inflation_pct":-2.87,"low":388.8,"open":412.48,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":412.61,"high":435.89,"inflation_pct":-1.45,"low":388.68,"open":412.28,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":387.44,"high":441.3,"inflation_pct":-12.38,"low":387.44,"open":418.01,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":408.43,"high":412.94,"inflation_pct":-10.79,"low":369.52,"open":391.23,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":479.4,"high":479.4,"inflation_pct":5.26,"low":400.99,"open":423.66,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":508.95,"high":513.05,"inflation_pct":27.55,"low":457.97,"open":485.51,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":443.3,"high":521.38,"inflation_pct":16.15,"low":443.3,"open":491.49,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":375.77,"high":460.86,"inflation_pct":1.4,"low":375.77,"open":434.09,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":371.03,"high":412.38,"inflation_pct":-5.9,"low":364.74,"open":388.56,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":377.21,"high":416.59,"inflation_pct":1,"low":368.23,"open":392.41,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":393.2,"high":411.39,"inflation_pct":0.73,"low":361.63,"open":386.51,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":396.19,"high":426.24,"inflation_pct":-3.19,"low":374.54,"open":400.39,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":413.52,"high":424.81,"inflation_pct":0.51,"low":373.53,"open":399.17,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":420.53,"high":447.44,"inflation_pct":1.92,"low":395.1,"open":421.27,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":433.85,"high":448.75,"inflation_pct":11.98,"low":397.15,"open":422.95,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":476.77,"high":476.77,"inflation_pct":16.73,"low":413.82,"open":439.49,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":540.88,"high":540.88,"inflation_pct":12.82,"low":454.98,"open":482.57,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":526.18,"high":568.21,"inflation_pct":3.39,"low":504.97,"open":536.59,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":446.54,"high":538.78,"inflation_pct":0.73,"low":446.54,"open":508.05,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":406.48,"high":473.6,"inflation_pct":8.17,"low":406.48,"open":446.93,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":409.01,"high":449.78,"inflation_pct":10.23,"low":399.96,"open":424.87,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":435.69,"high":451.04,"inflation_pct":15.5,"low":400.32,"open":425.68,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":453.17,"high":471.36,"inflation_pct":15.25,"low":417.39,"open":444.37,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":461.57,"high":480.89,"inflation_pct":16.5,"low":425.4,"open":453.15,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":495.39,"high":495.39,"inflation_pct":19.8,"low":435.35,"open":463.04,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":500.56,"high":530.39,"inflation_pct":19.03,"low":471.84,"open":501.12,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":482.88,"high":524.36,"inflation_pct":11.3,"low":466.53,"open":495.45,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":492.58,"high":511.34,"inflation_pct":3.31,"low":457.05,"open":484.19,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":566.36,"high":566.36,"inflation_pct":4.71,"low":475.69,"open":502.55,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":650.11,"high":650.11,"inflation_pct":23.55,"low":542.67,"open":574.01,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":638.44,"high":669.84,"inflation_pct":42.98,"low":594.16,"open":632,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}