{"series":{"id":"M.AM_G828265.IDYBNQ43FJ5UV","name":"Lentils, estimated monthly price — Ijevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:15:14.831966Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":589.35,"high":602.95,"low":576.33,"open":589.32,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":590.7,"high":602.98,"low":576.36,"open":589.67,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":579.85,"high":602.24,"low":579.69,"open":590.97,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":587.57,"high":588.66,"low":566.88,"open":577.77,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":591.74,"high":599.15,"low":577.78,"open":588.47,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":613.29,"high":613.29,"low":583.49,"open":593.06,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":627.72,"high":632.2,"low":605.65,"open":618.93,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":638.15,"high":645.82,"low":621.24,"open":633.53,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":641.31,"high":654.34,"low":632.28,"open":643.31,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":660.18,"high":660.18,"low":634.38,"open":644.26,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":661.4,"high":676.78,"low":652.69,"open":664.73,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":672.97,"high":672.97,"low":651.34,"open":662.04,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":670.39,"high":685.18,"inflation_pct":13.75,"low":662.96,"open":674.07,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":677.15,"high":678.66,"inflation_pct":14.63,"low":658.5,"open":668.58,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":690.02,"high":690.02,"inflation_pct":19,"low":666.37,"open":676.58,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":712.59,"high":712.59,"inflation_pct":21.28,"low":680.14,"open":691.65,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":704.69,"high":732.63,"inflation_pct":19.09,"low":703.29,"open":717.96,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":713.56,"high":719.93,"inflation_pct":16.35,"low":692.2,"open":706.07,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":717.79,"high":729.91,"inflation_pct":14.35,"low":704.62,"open":717.27,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":717.8,"high":731.81,"inflation_pct":12.48,"low":709.35,"open":720.58,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":719.13,"high":729.1,"inflation_pct":12.13,"low":708.5,"open":718.8,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":697.55,"high":728.63,"inflation_pct":5.66,"low":697.55,"open":719,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":694.32,"high":705.2,"inflation_pct":4.98,"low":678.83,"open":692.01,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":676.71,"high":701.58,"inflation_pct":0.56,"low":676.71,"open":690.1,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":680.27,"high":681.88,"inflation_pct":1.47,"low":658.39,"open":670.13,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":671.52,"high":689.22,"inflation_pct":-0.83,"low":666.22,"open":677.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":665.58,"high":679.44,"inflation_pct":-3.54,"low":658.38,"open":668.91,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":669.09,"high":674.34,"inflation_pct":-6.1,"low":655.11,"open":664.73,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":668.51,"high":680.49,"inflation_pct":-5.13,"low":662.03,"open":671.26,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":669.48,"high":679.85,"inflation_pct":-6.18,"low":662.26,"open":671.06,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":666.92,"high":680.71,"inflation_pct":-7.09,"low":663.75,"open":672.23,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":664.52,"high":676.81,"inflation_pct":-7.42,"low":659.67,"open":668.24,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":671.59,"high":672.83,"inflation_pct":-6.61,"low":655.96,"open":664.4,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":663.93,"high":680.91,"inflation_pct":-4.82,"low":663.02,"open":671.97,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":663.84,"high":670.39,"inflation_pct":-4.39,"low":651.94,"open":661.17,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":669.95,"high":670.4,"inflation_pct":-1,"low":652.84,"open":661.62,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":669.78,"high":678.74,"inflation_pct":-1.54,"low":660.05,"open":669.4,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":664.69,"high":678.12,"inflation_pct":-1.02,"low":660.54,"open":669.33,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":665.48,"high":672.77,"inflation_pct":-0.02,"low":655.48,"open":664.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":665.28,"high":674.71,"inflation_pct":-0.57,"low":658,"open":666.35,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":666.1,"high":674.58,"inflation_pct":-0.36,"low":658.27,"open":666.43,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":668.32,"high":675.42,"inflation_pct":-0.17,"low":659.36,"open":667.39,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":663.94,"high":677.57,"inflation_pct":-0.45,"low":661.6,"open":669.59,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":689.63,"high":689.63,"inflation_pct":3.78,"low":655.17,"open":663.47,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":697.52,"high":709.64,"inflation_pct":3.86,"low":679.18,"open":694.41,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":693.63,"high":713.56,"inflation_pct":4.47,"low":687.28,"open":700.42,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":696.76,"high":705.87,"inflation_pct":4.96,"low":682.24,"open":694.06,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":691.66,"high":708.14,"inflation_pct":3.24,"low":686.84,"open":697.49,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":687.42,"high":700.43,"inflation_pct":2.63,"low":680.33,"open":690.38,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":729.42,"high":729.42,"inflation_pct":9.74,"low":676.02,"open":685.4,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":749.8,"high":760.52,"inflation_pct":12.67,"low":712.95,"open":736.73,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":754.17,"high":777.4,"inflation_pct":13.36,"low":735.79,"open":756.6,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":745.14,"high":776.24,"inflation_pct":11.87,"low":741.72,"open":758.98,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":744.15,"high":762.2,"inflation_pct":11.35,"low":730.73,"open":746.46,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":749.78,"high":758.08,"inflation_pct":12.93,"low":731.17,"open":744.63,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":734.07,"high":762.02,"inflation_pct":6.44,"low":734.07,"open":749.86,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":735.95,"high":742.13,"inflation_pct":5.51,"low":716.25,"open":729.19,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":719.47,"high":744.59,"inflation_pct":3.73,"low":719.47,"open":732.7,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":720.02,"high":725.59,"inflation_pct":3.34,"low":701.37,"open":713.48,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":740.98,"high":740.98,"inflation_pct":7.13,"low":706.03,"open":717.28,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":733.09,"high":760.01,"inflation_pct":6.64,"low":728.96,"open":744.49,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":754.24,"high":754.24,"inflation_pct":3.4,"low":720.22,"open":734.37,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":736.54,"high":777.54,"inflation_pct":-1.77,"low":736.54,"open":761.71,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":753.73,"high":755.37,"inflation_pct":-0.06,"low":720.36,"open":737.86,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":842.79,"high":842.79,"inflation_pct":13.11,"low":742.35,"open":759.18,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":896.83,"high":906.52,"inflation_pct":20.52,"low":819.97,"open":863.24,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":895.61,"high":956.25,"inflation_pct":19.45,"low":875.99,"open":916.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":912.83,"high":936.84,"inflation_pct":24.35,"low":870.21,"open":903.52,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":880.49,"high":946.75,"inflation_pct":19.64,"low":880.49,"open":919.1,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":837.85,"high":901.26,"inflation_pct":16.45,"low":837.85,"open":873.39,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":790.74,"high":849.31,"inflation_pct":9.82,"low":790.74,"open":822.57,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":793.81,"high":795.65,"inflation_pct":7.13,"low":745.95,"open":770.8,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":739.59,"high":804.77,"inflation_pct":0.89,"low":739.59,"open":781.78,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":736.16,"high":748.21,"inflation_pct":-2.4,"low":697.39,"open":722.8,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":730.91,"high":751.93,"inflation_pct":-0.76,"low":709.2,"open":730.57,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":711.22,"high":748.73,"inflation_pct":-5.64,"low":711.22,"open":731.35,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":730.23,"high":730.23,"inflation_pct":-13.36,"low":696.31,"open":713.19,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":723.64,"high":757.68,"inflation_pct":-19.31,"low":723.64,"open":741,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":720,"high":746.89,"inflation_pct":-19.61,"low":714.72,"open":730.8,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":729.99,"high":738.95,"inflation_pct":-20.03,"low":710.05,"open":724.5,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":731.3,"high":746.08,"inflation_pct":-16.94,"low":720.32,"open":733.2,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":731.7,"high":741.23,"inflation_pct":-12.67,"low":718.36,"open":729.8,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":726.71,"high":737.72,"inflation_pct":-8.1,"low":716.82,"open":727.27,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":724.95,"high":729.89,"inflation_pct":-8.67,"low":710.49,"open":720.19,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":723.45,"high":728.91,"inflation_pct":-2.18,"low":709.92,"open":719.41,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":708.98,"high":729.34,"inflation_pct":-3.69,"low":708.98,"open":720.04,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":709.93,"high":715.91,"inflation_pct":-2.87,"low":695.59,"open":705.75,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":698.94,"high":720.81,"inflation_pct":-1.73,"low":698.94,"open":711.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":716.49,"high":716.49,"inflation_pct":-1.88,"low":689.12,"open":699.75,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":701.99,"high":735.74,"inflation_pct":-2.99,"low":701.99,"open":722.92,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":721.94,"high":721.94,"inflation_pct":0.27,"low":688.49,"open":703.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":685.63,"high":743.12,"inflation_pct":-6.08,"low":685.63,"open":727.38,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":678.06,"high":702.49,"inflation_pct":-7.28,"low":657.56,"open":680.02,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":690.07,"high":691.16,"inflation_pct":-5.69,"low":655.09,"open":673.13,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":723.68,"high":723.68,"inflation_pct":-0.42,"low":670.77,"open":687.95,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":738.95,"high":750.83,"inflation_pct":1.93,"low":704.69,"open":727.76,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":762.7,"high":763.37,"inflation_pct":5.43,"low":723.62,"open":743.5,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":788.15,"high":790.8,"inflation_pct":11.17,"low":752.18,"open":771.49,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":800.02,"high":818.13,"inflation_pct":12.69,"low":781.25,"open":799.69,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":799.25,"high":825.17,"inflation_pct":14.35,"low":793.72,"open":809.44,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":791.15,"high":818.24,"inflation_pct":10.42,"low":789.46,"open":803.85,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":770.04,"high":804.02,"inflation_pct":9.69,"low":770.04,"open":790.18,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":783,"high":783,"inflation_pct":8.46,"low":747.33,"open":762.37,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":770.27,"high":794.71,"inflation_pct":12.34,"low":761.76,"open":778.24,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":775.85,"high":776.18,"inflation_pct":14.42,"low":747.55,"open":761.86,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":772.48,"high":786.09,"inflation_pct":11.94,"low":757.66,"open":771.88,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":787.04,"high":787.04,"inflation_pct":8.75,"low":758.08,"open":770.49,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":748.33,"high":805.55,"inflation_pct":1.27,"low":748.33,"open":791.67,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":744.13,"high":768.49,"inflation_pct":-2.44,"low":723.45,"open":745.97,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":796.36,"high":796.36,"inflation_pct":1.04,"low":727.42,"open":745.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":795.82,"high":839.84,"inflation_pct":-0.52,"low":779.53,"open":809.68,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":802.38,"high":826.38,"inflation_pct":0.39,"low":776.29,"open":801.33,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":802.84,"high":827.1,"inflation_pct":1.48,"low":786,"open":806.55,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":782.75,"high":820.69,"inflation_pct":1.65,"low":782.75,"open":803.52,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":853.21,"high":853.21,"inflation_pct":8.97,"low":759.75,"open":776.86,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":882.58,"high":905.04,"inflation_pct":14.58,"low":821.04,"open":863.04,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":930.95,"high":930.95,"inflation_pct":19.99,"low":854.01,"open":889.75,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":790,"high":981.06,"inflation_pct":2.27,"low":790,"open":944.7,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":947.17,"high":947.17,"inflation_pct":20.35,"low":726.49,"open":778.64,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1000.44,"high":1037.94,"inflation_pct":33.69,"low":890.64,"open":964.29,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":995.93,"high":1080.23,"inflation_pct":33.84,"low":952.99,"open":1016.61,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":935.2,"high":1052.58,"inflation_pct":17.43,"low":935.2,"open":1001.77,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":905.33,"high":974.13,"inflation_pct":13.76,"low":878.57,"open":926.35,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":859.32,"high":932.18,"inflation_pct":7.1,"low":856.45,"open":894.31,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":808.96,"high":874.8,"inflation_pct":0.76,"low":808.96,"open":842.16,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":816.37,"high":817.7,"inflation_pct":4.3,"low":760.36,"open":789.03,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":749.06,"high":833.75,"inflation_pct":-12.21,"low":749.06,"open":807.09,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":650.54,"high":764.73,"inflation_pct":-26.29,"low":650.54,"open":732.9,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":728.13,"high":728.13,"inflation_pct":-21.79,"low":598.62,"open":633.29,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":623.87,"high":795.58,"inflation_pct":-21.03,"low":623.87,"open":740.06,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":651.48,"high":669.58,"inflation_pct":-31.22,"low":564.98,"open":617.28,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":742.48,"high":742.48,"inflation_pct":-25.79,"low":614.38,"open":660.41,"trust":5.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":837.81,"high":837.81,"inflation_pct":-15.88,"low":713.49,"observed":837.81,"open":766.44,"trust":6.3},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":835.22,"high":926.32,"inflation_pct":-10.69,"low":814.66,"observed":835.22,"open":870.49,"trust":7.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":809.9,"high":897.53,"inflation_pct":-10.54,"low":803.96,"observed":809.9,"open":850.74,"trust":7.8},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":797.1,"high":851.83,"inflation_pct":-7.24,"low":771.14,"observed":797.1,"open":811.48,"trust":8.5},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":758.8,"high":822.41,"inflation_pct":-6.2,"low":758.05,"observed":758.8,"open":790.23,"trust":9.1},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":748.1,"high":768.47,"inflation_pct":-8.36,"low":712.03,"observed":748.1,"open":740.25,"trust":9.6},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":748.1,"high":752.38,"inflation_pct":-0.13,"low":707.07,"observed":748.1,"open":729.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":753.1,"high":754.12,"inflation_pct":15.77,"low":713.41,"observed":753.1,"open":733.77,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":745.5,"high":765.42,"inflation_pct":2.39,"low":727.04,"observed":745.5,"open":746.23,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":731.8,"high":760.33,"inflation_pct":17.3,"low":728.75,"observed":731.8,"open":744.54,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":725.6,"high":750.19,"inflation_pct":11.38,"low":721.28,"observed":725.6,"open":735.74,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":717.6,"high":747.02,"inflation_pct":-3.35,"low":717.6,"observed":717.6,"open":733.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":717.6,"high":739.08,"inflation_pct":-14.35,"low":711.67,"observed":717.6,"open":725.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":714.3,"high":736.29,"inflation_pct":-14.48,"low":711.29,"observed":714.3,"open":723.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":698.4,"high":727.6,"inflation_pct":-13.77,"low":698.4,"observed":698.4,"open":715.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":678.2,"high":705.84,"inflation_pct":-14.92,"low":678.2,"observed":678.2,"open":692.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":606.8,"high":680.5,"inflation_pct":-20.03,"low":606.8,"observed":606.8,"open":667.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":617.8,"high":617.8,"inflation_pct":-17.42,"low":558.57,"observed":617.8,"open":585.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":590.7,"high":635.08,"inflation_pct":-21.04,"low":581.36,"observed":590.7,"open":608.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":591.7,"high":601.73,"inflation_pct":-21.43,"low":557.88,"observed":591.7,"open":579.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":590.7,"high":607.87,"inflation_pct":-20.76,"low":570.84,"observed":590.7,"open":589.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":538.9,"high":608.61,"inflation_pct":-26.36,"low":538.9,"observed":538.9,"open":593.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":542.3,"high":561.41,"inflation_pct":-25.26,"low":509.51,"observed":542.3,"open":535.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":537.5,"high":567.24,"inflation_pct":-25.1,"low":525.27,"observed":537.5,"open":546.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":599.5,"high":599.5,"inflation_pct":-16.46,"low":522.9,"observed":599.5,"open":540.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":579.37,"high":647.72,"inflation_pct":-18.89,"low":579.37,"observed":542.8,"open":614.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":607.23,"high":610.5,"inflation_pct":-13.05,"low":550.67,"observed":549.2,"open":580.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":648.82,"high":648.82,"inflation_pct":-4.33,"low":585.24,"observed":702.1,"open":613.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":649.88,"high":687.64,"inflation_pct":7.1,"low":628.2,"observed":707.6,"open":657.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":627.34,"high":675.42,"inflation_pct":1.54,"low":627.34,"observed":654.7,"open":651.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":615.2,"high":643.6,"inflation_pct":4.15,"low":600.48,"observed":615.2,"open":622.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":606.82,"high":626.17,"inflation_pct":2.55,"low":591.43,"observed":605.7,"open":608.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":611.7,"high":614.41,"inflation_pct":3.56,"low":586.2,"observed":611.7,"open":600.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":616.6,"high":621.57,"inflation_pct":14.42,"low":595.36,"observed":616.6,"open":608.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":637.3,"high":637.3,"inflation_pct":17.52,"low":604.24,"observed":637.3,"open":616.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":684.6,"high":684.6,"inflation_pct":27.37,"low":628.29,"observed":684.6,"open":643.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":694.1,"high":725.1,"inflation_pct":15.78,"low":675.57,"observed":694.1,"open":700.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":698.3,"high":726.57,"inflation_pct":20.53,"low":685.7,"observed":698.3,"open":706.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":702.6,"high":724.68,"inflation_pct":15.71,"low":690.24,"observed":702.6,"open":707.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":714.6,"high":722.44,"inflation_pct":10.14,"low":693.17,"observed":714.6,"open":707.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":745,"high":745,"inflation_pct":14.64,"low":703.57,"observed":745,"open":716.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":748.5,"high":765.81,"inflation_pct":19.31,"low":729.26,"observed":748.5,"open":747.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":740.4,"high":760.52,"inflation_pct":20.35,"low":729.85,"observed":740.4,"open":745.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":735.84,"high":747.15,"inflation_pct":21.26,"low":720.75,"observed":733.7,"open":733.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":746.5,"high":746.5,"inflation_pct":22.04,"low":718.6,"observed":746.5,"open":730.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":788.5,"high":788.5,"inflation_pct":27.88,"low":732.49,"observed":788.5,"open":745.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":810.1,"high":822.63,"inflation_pct":27.11,"low":773.7,"observed":810.1,"open":798.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":861.4,"high":861.4,"inflation_pct":25.83,"low":800.3,"observed":861.4,"open":821.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":867,"high":909.22,"inflation_pct":24.91,"low":854.72,"observed":867,"open":881.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":859.71,"high":903.49,"inflation_pct":23.11,"low":856.72,"observed":856.3,"open":880.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":957.8,"high":957.8,"inflation_pct":36.32,"low":843.92,"observed":957.8,"open":865.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1009.14,"high":1029.23,"inflation_pct":41.22,"low":928.92,"observed":1104.2,"open":979.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1131.1,"high":1131.1,"inflation_pct":51.83,"low":978.71,"observed":1131.1,"open":1023.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1108.6,"high":1221.36,"inflation_pct":48.11,"low":1092.92,"observed":1108.6,"open":1157.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1074.1,"high":1164.3,"inflation_pct":45.07,"low":1055.37,"observed":1074.1,"open":1109.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1123.3,"high":1123.3,"inflation_pct":52.66,"low":1020.36,"observed":1123.3,"open":1065.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1094,"high":1172.06,"inflation_pct":46.55,"low":1078.01,"observed":1094,"open":1125.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1075.5,"high":1122.7,"inflation_pct":36.4,"low":1044.27,"observed":1075.5,"open":1083.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1055.1,"high":1096.66,"inflation_pct":30.24,"low":1034.1,"observed":1055.1,"open":1065.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1017.6,"high":1071.65,"inflation_pct":18.13,"low":1017.6,"observed":1017.6,"open":1046.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":988.6,"high":1031.82,"inflation_pct":14.03,"low":983.23,"observed":988.6,"open":1007.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":971.6,"high":1002.59,"inflation_pct":13.01,"low":959.46,"observed":971.6,"open":981.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":950,"high":986.18,"inflation_pct":-0.81,"low":949.17,"observed":950,"open":967.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":930.8,"high":964.47,"inflation_pct":-7.76,"low":929.1,"observed":930.8,"open":946.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":894.3,"high":945.08,"inflation_pct":-20.94,"low":894.3,"observed":894.3,"open":928.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":860.6,"high":908.88,"inflation_pct":-22.37,"low":860.6,"observed":860.6,"open":888.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":827.2,"high":873.41,"inflation_pct":-22.99,"low":827.2,"observed":827.2,"open":852.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":797.3,"high":837.59,"inflation_pct":-29.02,"low":797.03,"observed":797.3,"open":817.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":767.3,"high":805.5,"inflation_pct":-29.86,"low":767.3,"observed":767.3,"open":786.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":775.5,"high":775.5,"inflation_pct":-27.89,"low":739.33,"observed":775.5,"open":756.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":795.7,"high":795.7,"inflation_pct":-24.59,"low":755.66,"observed":795.7,"open":772.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":771.4,"high":818.57,"inflation_pct":-24.19,"low":771.4,"observed":771.4,"open":800.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":751.5,"high":791.25,"inflation_pct":-23.98,"low":751.4,"observed":751.5,"open":771.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":729.9,"high":769.81,"inflation_pct":-24.88,"low":729.9,"observed":729.9,"open":751.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":715.5,"high":745.63,"inflation_pct":-24.68,"low":709.92,"observed":715.5,"open":727.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":766.7,"high":766.7,"inflation_pct":-17.63,"low":696.54,"observed":766.7,"open":712.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":781.4,"high":806,"inflation_pct":-12.62,"low":744.42,"observed":781.4,"open":775.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":808,"high":811.66,"inflation_pct":-6.11,"low":761.08,"observed":808,"open":786.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":838.1,"high":839.62,"inflation_pct":1.32,"low":792.3,"observed":838.1,"open":815.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":820.6,"high":871.06,"inflation_pct":2.92,"low":820.6,"observed":820.6,"open":848.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":802.7,"high":844.02,"inflation_pct":4.61,"low":799.35,"observed":802.7,"open":821.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":773.9,"high":819.55,"inflation_pct":-0.21,"low":773.9,"observed":773.9,"open":799.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":771.8,"high":784.94,"inflation_pct":-3,"low":745.36,"observed":771.8,"open":765.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":741,"high":781.56,"inflation_pct":-3.94,"low":741,"observed":741,"open":764.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":703.98,"high":746.79,"inflation_pct":-6.32,"low":703.98,"observed":701.3,"open":729.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":709.7,"high":709.7,"inflation_pct":-2.77,"low":673.39,"observed":709.7,"open":691.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":746.1,"high":746.1,"inflation_pct":4.28,"low":688.37,"observed":746.1,"open":705.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":762.9,"high":778.5,"inflation_pct":-0.5,"low":728.47,"observed":762.9,"open":753.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":776.6,"high":794.4,"inflation_pct":-0.61,"low":752.03,"observed":776.6,"open":773.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":806.5,"high":807.12,"inflation_pct":-0.19,"low":771.47,"observed":806.5,"open":789.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":833.8,"high":840.56,"inflation_pct":-0.51,"low":805.18,"observed":833.8,"open":822.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":846.3,"high":864.85,"inflation_pct":3.13,"low":832.07,"observed":846.3,"open":848.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":835.3,"high":868.45,"inflation_pct":4.06,"low":835.3,"observed":835.3,"open":854.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":828.5,"high":847.86,"inflation_pct":7.06,"low":817.18,"observed":828.5,"open":832.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":813.6,"high":833.64,"inflation_pct":5.42,"low":806.72,"observed":813.6,"open":820.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":812.5,"high":812.99,"inflation_pct":9.65,"low":788.42,"observed":812.5,"open":800.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":833.8,"high":833.8,"inflation_pct":18.44,"low":789.23,"observed":833.8,"open":801.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":778.6,"high":850.46,"inflation_pct":9.71,"low":778.6,"observed":778.6,"open":831.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":763.8,"high":795.78,"inflation_pct":2.37,"low":740.78,"observed":763.8,"open":768.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":802.6,"high":802.6,"inflation_pct":5.2,"low":739.1,"observed":802.6,"open":760.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":801.9,"high":841.58,"inflation_pct":3.26,"low":785.96,"observed":801.9,"open":813.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":784.3,"high":833.55,"inflation_pct":-2.75,"low":784.3,"observed":784.3,"open":810.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":802.7,"high":810.55,"inflation_pct":-3.73,"low":766.44,"observed":802.7,"open":788.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.15,40.9]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":806.32,"high":829.93,"inflation_pct":-4.72,"low":790.42,"open":810.17,"trust":10},"location":{"type":"Point","coordinates":[45.15,40.9]}}],"returned":236,"total":236,"truncated":false}