{"series":{"id":"M.AM_G828265.IDUS5AOJI5Y63","name":"Lentils, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:10:06.836606Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":608.38,"high":620.17,"low":597.1,"open":608.29,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":599.9,"high":620.26,"low":597.19,"open":608.73,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":599.55,"high":609.54,"low":587.17,"open":598.36,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":605.24,"high":608.95,"low":587.06,"open":598.01,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":594.03,"high":617.32,"low":594.03,"open":606.44,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":596.95,"high":603.2,"low":581.98,"open":592.59,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":621.51,"high":621.51,"low":585.22,"open":595.66,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":627.18,"high":639.08,"low":616.3,"open":627.69,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":639.21,"high":644.12,"low":621.81,"open":632.97,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":654.31,"high":654.31,"low":631.77,"open":642.96,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":672.06,"high":672.06,"low":648.57,"open":659.92,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":672.24,"high":690.44,"low":667.34,"open":678.89,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":678.15,"high":686.8,"inflation_pct":11.47,"low":664.13,"open":675.47,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":674.05,"high":690.72,"inflation_pct":12.36,"low":668.31,"open":679.51,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":696.22,"high":696.22,"inflation_pct":16.12,"low":663.22,"open":674.16,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":711.67,"high":712.15,"inflation_pct":17.58,"low":688.99,"open":700.57,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":711.18,"high":730.87,"inflation_pct":19.72,"low":707.58,"open":719.23,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":713.35,"high":725.34,"inflation_pct":19.5,"low":702.43,"open":713.89,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":723.82,"high":724.97,"inflation_pct":16.46,"low":702.47,"open":713.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":719.61,"high":737.87,"inflation_pct":14.74,"low":715.3,"open":726.58,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":720.59,"high":731.53,"inflation_pct":12.73,"low":709.47,"open":720.5,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":704.03,"high":730.92,"inflation_pct":7.6,"low":704.03,"open":720.11,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":694.83,"high":711.19,"inflation_pct":3.39,"low":689.97,"open":700.58,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":682.06,"high":700.31,"inflation_pct":1.46,"low":679.8,"open":690.06,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":673.79,"high":687.62,"inflation_pct":-0.64,"low":667.75,"open":677.68,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":660.23,"high":679.47,"inflation_pct":-2.05,"low":660.23,"open":669.85,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":667.87,"high":667.87,"inflation_pct":-4.07,"low":646.5,"open":655.84,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":666.21,"high":676.68,"inflation_pct":-6.39,"low":657.85,"open":667.27,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":668.77,"high":676.32,"inflation_pct":-5.96,"low":657.97,"open":667.14,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":663.19,"high":678.13,"inflation_pct":-7.03,"low":660.07,"open":669.1,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":669.19,"high":671.17,"inflation_pct":-7.55,"low":653.55,"open":662.36,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":662.57,"high":678.37,"inflation_pct":-7.93,"low":660.84,"open":669.61,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":666.71,"high":670.67,"inflation_pct":-7.48,"low":653.55,"open":662.11,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":666.52,"high":675,"inflation_pct":-5.33,"low":658.09,"open":666.54,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":662.09,"high":675.42,"inflation_pct":-4.71,"low":658.87,"open":667.15,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":668.01,"high":669.24,"inflation_pct":-2.06,"low":653.06,"open":661.15,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":665.32,"high":676.55,"inflation_pct":-1.26,"low":660.44,"open":668.49,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":665.88,"high":673.69,"inflation_pct":0.86,"low":657.96,"open":665.83,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":660.8,"high":673.2,"inflation_pct":-1.06,"low":657.78,"open":665.49,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":661.75,"high":667.36,"inflation_pct":-0.67,"low":652.31,"open":659.84,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":668.81,"high":668.81,"inflation_pct":0.01,"low":653.65,"open":661.03,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":665.03,"high":678,"inflation_pct":0.28,"low":663.19,"open":670.6,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":676.66,"high":676.66,"inflation_pct":1.12,"low":658.16,"open":665.41,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":693.66,"high":693.66,"inflation_pct":4.69,"low":671.24,"open":678.65,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":688.7,"high":707.35,"inflation_pct":3.3,"low":688.7,"open":699.58,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":695.57,"high":698.38,"inflation_pct":4.36,"low":683.01,"open":690.7,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":709.3,"high":709.3,"inflation_pct":7.13,"low":688.58,"open":696.2,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":707.25,"high":721.53,"inflation_pct":5.87,"low":705.79,"open":713.66,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":711.52,"high":716.92,"inflation_pct":6.94,"low":701.5,"open":709.21,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":729.63,"high":729.63,"inflation_pct":9.57,"low":704.55,"open":712.15,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":732.35,"high":742.55,"inflation_pct":10.83,"low":726.37,"open":734.46,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":738.99,"high":744.16,"inflation_pct":11.67,"low":728.37,"open":736.27,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":736.19,"high":748.76,"inflation_pct":10.08,"low":733.1,"open":740.93,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":757.23,"high":757.23,"inflation_pct":13.86,"low":729.11,"open":736.77,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":737.82,"high":769.83,"inflation_pct":9.04,"low":737.82,"open":761.49,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":739.03,"high":745.95,"inflation_pct":6.54,"low":728.74,"open":737.35,"trust":5.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":739.55,"high":744.33,"inflation_pct":7.38,"low":727.62,"open":735.98,"trust":5.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":724.49,"high":748.08,"inflation_pct":4.16,"low":724.49,"open":739.86,"trust":5.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":725.87,"high":729.54,"inflation_pct":2.34,"low":713.13,"open":721.33,"trust":5.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":709.07,"high":731.6,"inflation_pct":0.26,"low":709.07,"open":723.57,"trust":5.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":739.98,"high":739.98,"inflation_pct":4,"low":697.71,"open":705.68,"trust":5.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":739.37,"high":753.84,"inflation_pct":1.34,"low":734.38,"open":744.11,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":760.77,"high":760.77,"inflation_pct":3.88,"low":735.52,"open":744.86,"trust":5.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":817.61,"high":817.61,"inflation_pct":10.64,"low":755.81,"observed":850,"open":765.57,"trust":6.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":873.07,"high":873.07,"inflation_pct":18.59,"low":821.99,"observed":950,"open":835.21,"trust":7.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":900,"high":912.37,"inflation_pct":18.85,"low":882.91,"observed":900,"open":897.64,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":875,"high":931.56,"inflation_pct":18.59,"low":875,"observed":875,"open":916.81,"trust":8.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":950,"high":950,"inflation_pct":28.55,"low":859.08,"observed":950,"open":874.41,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":896.53,"high":982.72,"inflation_pct":21.23,"low":896.53,"observed":1000,"open":962.7,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":844.08,"high":918.69,"inflation_pct":16.51,"low":844.08,"observed":800,"open":898.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":795.97,"high":844.93,"inflation_pct":9.66,"low":795.97,"observed":800,"open":824.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":750,"high":796.5,"inflation_pct":5.77,"low":750,"observed":750,"open":777.71,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":750,"high":750.72,"inflation_pct":1.35,"low":715.23,"observed":750,"open":732.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":750,"high":759.89,"inflation_pct":1.44,"low":724.86,"observed":750,"open":742.38,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":750,"high":767.18,"inflation_pct":-1.42,"low":732.84,"observed":750,"open":750.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":725,"high":766.68,"inflation_pct":-11.33,"low":725,"observed":725,"open":749.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":725,"high":735.97,"inflation_pct":-16.96,"low":703.31,"observed":725,"open":719.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":740,"high":740,"inflation_pct":-17.78,"low":704.76,"observed":740,"open":720.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":725,"high":759.6,"inflation_pct":-17.14,"low":725,"observed":725,"open":743.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":725,"high":740.14,"inflation_pct":-23.68,"low":708.6,"observed":725,"open":724.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":725,"high":737.83,"inflation_pct":-19.13,"low":707,"observed":725,"open":722.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":725,"high":740.03,"inflation_pct":-14.11,"low":709.81,"observed":725,"open":724.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":725,"high":739.8,"inflation_pct":-8.92,"low":710.2,"open":725,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":725,"high":739.52,"inflation_pct":-3.33,"low":710.53,"observed":725,"open":725.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":725,"high":739.2,"inflation_pct":-3.33,"low":710.8,"open":725,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":725,"high":738.85,"inflation_pct":-3.33,"low":711.03,"open":724.94,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":725,"high":738.69,"inflation_pct":-3.33,"low":711.44,"observed":725,"open":725.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":725,"high":738.38,"inflation_pct":0,"low":711.7,"observed":725,"open":725.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":725,"high":738.12,"inflation_pct":0,"low":711.98,"observed":725,"open":725.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":725,"high":737.78,"inflation_pct":-2.03,"low":712.18,"observed":725,"open":724.98,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":750,"high":750,"inflation_pct":3.45,"low":712.51,"observed":750,"open":725.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":750,"high":768.99,"inflation_pct":3.45,"low":742.42,"observed":750,"open":755.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":750,"high":767.56,"inflation_pct":3.45,"low":741.65,"observed":750,"open":754.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":715,"high":762.82,"inflation_pct":-1.38,"low":715,"observed":715,"open":750.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":715,"high":720.56,"inflation_pct":-1.38,"low":694.78,"observed":715,"open":707.67,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":715,"high":721.77,"inflation_pct":-1.38,"low":696.7,"observed":715,"open":709.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":730,"high":730,"inflation_pct":0.69,"low":702.73,"observed":730,"open":715.06,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":765,"high":765,"inflation_pct":5.52,"low":720.91,"observed":765,"open":733.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":823.23,"high":823.23,"inflation_pct":13.55,"low":762.13,"observed":825,"open":775.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":795.89,"high":860.31,"inflation_pct":9.78,"low":795.89,"open":844.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":829.46,"high":829.46,"inflation_pct":14.41,"low":783.94,"observed":825,"open":800.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":809.34,"high":849.89,"inflation_pct":11.63,"low":809.34,"open":832.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":830.43,"high":830.43,"inflation_pct":10.72,"low":793.92,"observed":825,"open":810.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":800,"high":849.07,"inflation_pct":6.67,"low":800,"observed":800,"open":831.79,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":800,"high":813.96,"inflation_pct":6.67,"low":780.14,"observed":800,"open":797.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":800.91,"high":811.45,"inflation_pct":12.02,"low":778.48,"open":794.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":800,"high":817.13,"inflation_pct":11.89,"low":784.73,"observed":800,"open":800.93,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":800,"high":815.95,"inflation_pct":11.89,"low":784.26,"observed":800,"open":800.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":800,"high":815.27,"inflation_pct":9.59,"low":784.22,"observed":800,"open":799.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":825,"high":825,"inflation_pct":7.84,"low":784.99,"observed":825,"open":800.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":825,"high":846.41,"inflation_pct":0.22,"low":814.75,"observed":825,"open":830.58,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":885,"high":885,"inflation_pct":11.2,"low":814.15,"observed":885,"open":829.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":940,"high":940,"inflation_pct":13.33,"low":880.54,"observed":940,"open":899.08,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":975,"high":985.05,"inflation_pct":20.47,"low":944.95,"observed":975,"open":965,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":975,"high":1013.89,"inflation_pct":17.41,"low":973.25,"observed":975,"open":993.57,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":988.97,"high":1001.55,"inflation_pct":23.62,"low":961.34,"open":981.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1000,"high":1011.99,"inflation_pct":25,"low":972.03,"observed":1000,"open":992.01,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1000,"high":1024.87,"inflation_pct":24.86,"low":985.23,"observed":1000,"open":1005.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1075,"high":1075,"inflation_pct":34.38,"low":982.44,"observed":1075,"open":1001.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1075,"high":1116.5,"inflation_pct":34.38,"low":1069.26,"observed":1075,"open":1092.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":985,"high":1111.89,"inflation_pct":23.13,"low":985,"observed":960,"open":1089.03,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":925,"high":991.93,"inflation_pct":12.12,"low":925,"observed":925,"open":966.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":900,"high":922.11,"inflation_pct":9.09,"low":875.64,"observed":900,"open":898.88,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":900,"high":907.19,"inflation_pct":1.69,"low":862.95,"observed":900,"open":885.07,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":850,"high":917.43,"inflation_pct":-9.57,"low":850,"observed":850,"open":895.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":860.72,"high":860.77,"inflation_pct":-11.72,"low":818.46,"open":839.61,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":849.39,"high":875.77,"inflation_pct":-12.88,"low":833.61,"observed":850,"open":854.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":833.36,"high":869.19,"inflation_pct":-15.73,"low":828.44,"open":848.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":815,"high":847.66,"inflation_pct":-18.5,"low":808.23,"observed":815,"open":827.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":840,"high":840,"inflation_pct":-16,"low":789.38,"observed":840,"open":808.34,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":800,"high":862.19,"inflation_pct":-25.58,"low":800,"observed":800,"open":842.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":800,"high":815.19,"inflation_pct":-25.58,"low":776.55,"observed":800,"open":795.87,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":800,"high":812.13,"inflation_pct":-18.78,"low":774.52,"observed":800,"open":793.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":828.05,"high":828.05,"inflation_pct":-10.48,"low":781.48,"open":799.95,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":832.45,"high":853.77,"inflation_pct":-7.51,"low":815.33,"open":834.55,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":808.2,"high":857.34,"inflation_pct":-10.2,"low":808.2,"open":838.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":781.87,"high":822.3,"inflation_pct":-8.02,"low":781.87,"open":803.82,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":733.62,"high":789.91,"inflation_pct":-14.77,"low":733.62,"open":772.19,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":703.92,"high":736.61,"inflation_pct":-17.13,"low":702.33,"open":719.47,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":703.81,"high":706.11,"inflation_pct":-15.55,"low":673.81,"open":689.96,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":692.16,"high":714.76,"inflation_pct":-15.07,"low":682.86,"open":698.81,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":692.88,"high":704.95,"inflation_pct":-17.51,"low":674.19,"open":689.57,"trust":7.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":682.93,"high":706.15,"inflation_pct":-14.63,"low":675.99,"open":691.07,"trust":7.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":689.11,"high":695.45,"inflation_pct":-13.86,"low":666.23,"open":680.84,"trust":6.3},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":694.66,"high":703.3,"inflation_pct":-13.17,"low":674.32,"open":688.81,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":681.11,"high":711.27,"inflation_pct":-17.75,"low":681.11,"open":696.95,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":678.63,"high":693.14,"inflation_pct":-18.48,"low":665.24,"open":679.19,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":667.04,"high":689.3,"inflation_pct":-17.47,"low":662.13,"open":675.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":657.93,"high":677.28,"inflation_pct":-15.85,"low":650.99,"open":664.13,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":615.86,"high":666.66,"inflation_pct":-16.05,"low":615.86,"open":653.94,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":614.54,"high":618.54,"inflation_pct":-12.7,"low":592.87,"open":605.7,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":607.23,"high":619.79,"inflation_pct":-13.72,"low":594.88,"open":607.34,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":584.74,"high":617.48,"inflation_pct":-15.52,"low":584.74,"open":605.41,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":564.92,"high":590.5,"inflation_pct":-18.47,"low":564.92,"open":578.73,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":573.11,"high":573.11,"inflation_pct":-16.08,"low":545.76,"open":557.02,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":591.85,"high":591.85,"inflation_pct":-14.11,"low":560.1,"open":571.54,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":626.71,"high":626.71,"inflation_pct":-9.78,"low":585.67,"open":597.63,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":605.35,"high":651.65,"inflation_pct":-11.12,"low":605.35,"open":638.47,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":614.87,"high":620.3,"inflation_pct":-9.4,"low":593.77,"open":607.03,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":647.69,"high":647.69,"inflation_pct":-2.9,"low":600.23,"open":613.37,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":682.21,"high":682.21,"inflation_pct":3.69,"low":642.46,"open":657.07,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":667.33,"high":712.12,"inflation_pct":8.36,"low":667.33,"open":696.68,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":659.46,"high":685.68,"inflation_pct":7.31,"low":654.96,"open":670.32,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":663.58,"high":670.15,"inflation_pct":9.28,"low":640.4,"open":655.27,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":681.12,"high":681.12,"inflation_pct":16.48,"low":648.35,"open":663.06,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":684.17,"high":700.94,"inflation_pct":21.11,"low":670.85,"open":685.9,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":685.87,"high":702.73,"inflation_pct":19.67,"low":673.19,"open":687.96,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":722.63,"high":722.63,"inflation_pct":22.1,"low":672.33,"open":686.84,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":728.35,"high":747.45,"inflation_pct":16.22,"low":715.43,"open":731.44,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":744.62,"high":752.18,"inflation_pct":23.01,"low":720.85,"open":736.52,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":769.95,"high":769.95,"inflation_pct":25.22,"low":733.54,"open":749.3,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":796.17,"high":796.17,"inflation_pct":22.92,"low":762.52,"open":778.79,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":823.95,"high":823.95,"inflation_pct":20.78,"low":790.23,"open":806.88,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":832.53,"high":852.32,"inflation_pct":24.76,"low":818.2,"open":835.26,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":843.63,"high":856.38,"inflation_pct":27.93,"low":822.65,"open":839.52,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":854.3,"high":864.45,"inflation_pct":28.74,"low":830.94,"open":847.69,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":855.29,"high":875.29,"inflation_pct":25.57,"low":842,"open":858.65,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":920.78,"high":920.78,"inflation_pct":34.58,"low":841.12,"open":857.45,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":952.85,"high":956.54,"inflation_pct":38.93,"low":916.49,"open":936.52,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":967.5,"high":993.05,"inflation_pct":33.89,"low":952.92,"open":972.99,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":973.58,"high":996.73,"inflation_pct":33.67,"low":956.71,"open":976.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":965.86,"high":997.28,"inflation_pct":29.71,"low":957.83,"open":977.55,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1023.48,"high":1023.48,"inflation_pct":32.93,"low":945.99,"open":965.24,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1060.65,"high":1060.65,"inflation_pct":33.22,"low":1013.55,"open":1035.56,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1151.81,"high":1151.81,"inflation_pct":39.79,"low":1057.85,"open":1080.24,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1141.43,"high":1206.51,"inflation_pct":37.1,"low":1141.43,"open":1180.24,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1127.36,"high":1181.47,"inflation_pct":33.63,"low":1127.36,"open":1155.65,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1121.66,"high":1147.89,"inflation_pct":31.3,"low":1097.33,"open":1122.61,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1110.87,"high":1142.47,"inflation_pct":29.88,"low":1093.28,"open":1117.88,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1075.84,"high":1131.5,"inflation_pct":16.84,"low":1075.84,"open":1107.61,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1035.27,"high":1089.57,"inflation_pct":8.65,"low":1035.27,"open":1066.44,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":981.01,"high":1043.19,"inflation_pct":1.4,"low":981.01,"open":1021,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":955.61,"high":984.39,"inflation_pct":-1.85,"low":941.75,"open":963.07,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":901.76,"high":961.7,"inflation_pct":-6.64,"low":901.76,"open":941.43,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":885.47,"high":905.92,"inflation_pct":-13.48,"low":866.78,"open":886.35,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":864.15,"high":891.98,"inflation_pct":-18.53,"low":854.57,"open":873.27,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":863.36,"high":874.67,"inflation_pct":-25.04,"low":838.77,"open":856.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":824.02,"high":877.22,"inflation_pct":-27.81,"low":824.02,"open":859.64,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":815.01,"high":832.7,"inflation_pct":-27.71,"low":798.28,"open":815.49,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":820.98,"high":823.19,"inflation_pct":-26.81,"low":790.06,"open":806.63,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":823.31,"high":837.11,"inflation_pct":-25.89,"low":804.11,"open":820.61,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":826.79,"high":841.19,"inflation_pct":-23.15,"low":808.8,"open":824.99,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":833.81,"high":843.81,"inflation_pct":-19.46,"low":811.94,"open":827.87,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":826.74,"high":851.86,"inflation_pct":-15.73,"low":820.33,"open":836.09,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":819.93,"high":841.69,"inflation_pct":-14.2,"low":810.95,"open":826.32,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":811.05,"high":832.27,"inflation_pct":-10.06,"low":802.37,"open":817.32,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":792.64,"high":822.35,"inflation_pct":-10.48,"low":792.64,"open":807.83,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":833.61,"high":833.61,"inflation_pct":-3.53,"low":773.19,"open":787.25,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":826.7,"high":855.93,"inflation_pct":-4.25,"low":823.51,"open":839.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":866.81,"high":866.81,"inflation_pct":5.19,"low":817.11,"open":832.75,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":871.58,"high":891.75,"inflation_pct":6.94,"low":857.86,"open":874.81,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":858.93,"high":896.65,"inflation_pct":4.62,"low":858.93,"open":880.08,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":850.64,"high":873.32,"inflation_pct":3.32,"low":840.69,"open":857,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":846.97,"high":862.47,"inflation_pct":2.44,"low":830.86,"open":846.67,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":828.9,"high":860.14,"inflation_pct":-0.59,"low":828.9,"open":844.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":781.03,"high":839.34,"inflation_pct":-5.53,"low":781.03,"open":824.37,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":799.84,"high":799.84,"inflation_pct":-2.45,"low":753.05,"open":768.14,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":813.24,"high":813.24,"inflation_pct":0.27,"low":780.28,"open":796.01,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":820.56,"high":835.45,"inflation_pct":3.52,"low":803.85,"open":819.65,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":831.81,"high":840.24,"inflation_pct":-0.22,"low":809.05,"open":824.65,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":847.67,"high":851.12,"inflation_pct":2.54,"low":820.07,"open":835.6,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":860.16,"high":868.93,"inflation_pct":-0.77,"low":837.72,"open":853.32,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":868.65,"high":881.33,"inflation_pct":-0.34,"low":850.27,"open":865.8,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":838.42,"high":888.2,"inflation_pct":-2.39,"low":838.42,"open":872.84,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":834.94,"high":848.74,"inflation_pct":-1.84,"low":818.03,"open":833.38,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":836.11,"high":843.99,"inflation_pct":-1.28,"low":814.27,"open":829.13,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":821.91,"high":850.33,"inflation_pct":-0.84,"low":821.07,"open":835.7,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":821.79,"high":833.31,"inflation_pct":5.22,"low":804.85,"open":819.08,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":773.24,"high":833.18,"inflation_pct":-3.33,"low":773.24,"open":819.26,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":772.54,"high":777.54,"inflation_pct":-5,"low":748.77,"open":763.15,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":771.94,"high":778.3,"inflation_pct":-5.93,"low":750.43,"open":764.37,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":768.71,"high":785.38,"inflation_pct":-7.59,"low":757.97,"open":771.68,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":764.63,"high":781.26,"inflation_pct":-9.8,"low":754.53,"open":767.89,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":751.53,"high":776.2,"inflation_pct":-12.63,"low":750.13,"open":763.17,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":736.74,"high":760.65,"inflation_pct":-15.19,"low":735.32,"open":747.99,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":751.4,"high":777.6,"inflation_pct":-10.38,"low":719.07,"open":731.33,"trust":5.5},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}