{"series":{"id":"M.AM_G828265.IDKZVIM55T7R3","name":"Meat beef, estimated monthly price — Berd","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Tavush","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T07:55:09.163605Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2147.73,"high":2176.1,"low":2123.81,"open":2140.27,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2182.71,"high":2183.69,"low":2131.22,"open":2157.45,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2178.99,"high":2219.86,"low":2170.48,"open":2195.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2229.35,"high":2229.35,"low":2168.88,"open":2190.94,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2159.85,"high":2262.63,"low":2159.85,"open":2238.38,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2174.87,"high":2197.45,"low":2129.59,"open":2163.52,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2294.17,"high":2294.17,"low":2139.77,"open":2169.61,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2333.61,"high":2355.62,"low":2250.16,"open":2302.89,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2444.24,"high":2444.24,"low":2327.61,"open":2374.26,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2488.11,"high":2527.01,"low":2435.28,"open":2481.14,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2497.37,"high":2544.62,"low":2469.91,"open":2507.26,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2491.8,"high":2533.3,"low":2473.86,"open":2503.58,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2496.43,"high":2507.19,"inflation_pct":16.24,"low":2457.72,"open":2482.46,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2497.9,"high":2509.38,"inflation_pct":14.44,"low":2464.87,"open":2487.13,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2531.94,"high":2531.94,"inflation_pct":16.2,"low":2473.69,"open":2494.55,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2565.98,"high":2565.98,"inflation_pct":15.1,"low":2510.26,"open":2534.34,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2556.23,"high":2598.08,"inflation_pct":18.35,"low":2547.25,"open":2572.66,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2548.6,"high":2583.74,"inflation_pct":17.18,"low":2536.08,"open":2559.91,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2550.48,"high":2562.07,"inflation_pct":11.17,"low":2517.86,"open":2539.96,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2541.36,"high":2559.06,"inflation_pct":8.9,"low":2516.99,"open":2538.02,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2539.75,"high":2555.02,"inflation_pct":3.91,"low":2514.86,"open":2534.94,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2529.23,"high":2555.13,"inflation_pct":1.65,"low":2515.92,"open":2535.52,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2517.82,"high":2542.69,"inflation_pct":0.82,"low":2503.97,"open":2523.33,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2496.35,"high":2529.29,"inflation_pct":0.18,"low":2490.92,"open":2510.11,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2489.55,"high":2506.52,"inflation_pct":-0.28,"low":2467.56,"open":2487.04,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2470.61,"high":2500.1,"inflation_pct":-1.09,"low":2461.71,"open":2480.91,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2488.22,"high":2488.22,"inflation_pct":-1.73,"low":2444.92,"open":2464.06,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2498.29,"high":2505.92,"inflation_pct":-2.64,"low":2464.21,"open":2485.07,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2494.5,"high":2520.94,"inflation_pct":-2.41,"low":2479.36,"open":2500.15,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2529.54,"high":2529.54,"inflation_pct":-0.75,"low":2477.11,"open":2497.13,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2522.64,"high":2551.94,"inflation_pct":-1.09,"low":2506.39,"open":2529.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2539.48,"high":2545.85,"inflation_pct":-0.07,"low":2502.51,"open":2524.18,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2546.96,"high":2560.98,"inflation_pct":0.28,"low":2518.45,"open":2539.72,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2585.06,"high":2585.06,"inflation_pct":2.21,"low":2524.44,"open":2544.97,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2582.7,"high":2612.23,"inflation_pct":2.58,"low":2562.9,"open":2587.56,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2549.63,"high":2609.7,"inflation_pct":2.13,"low":2549.63,"open":2586.53,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2534.14,"high":2569.46,"inflation_pct":1.79,"low":2519.98,"open":2544.72,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2544.93,"high":2544.93,"inflation_pct":3.01,"low":2494.96,"open":2517.97,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2565.82,"high":2565.82,"inflation_pct":3.12,"low":2511.43,"open":2534.76,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2579.15,"high":2593.93,"inflation_pct":3.24,"low":2544.97,"open":2569.45,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2677.5,"high":2677.5,"inflation_pct":7.34,"low":2563.92,"open":2586.9,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2598.09,"high":2727.04,"inflation_pct":2.71,"low":2598.09,"open":2687.37,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2598.87,"high":2650.14,"inflation_pct":3.02,"low":2559.17,"open":2604.66,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2640.68,"high":2640.68,"inflation_pct":3.98,"low":2546.12,"open":2584.25,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2621.53,"high":2660.4,"inflation_pct":2.93,"low":2586.46,"open":2623.43,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2654.88,"high":2657.87,"inflation_pct":2.7,"low":2596.7,"open":2627.29,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2650.27,"high":2686.45,"inflation_pct":2.62,"low":2630.96,"open":2658.7,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2620.1,"high":2671.74,"inflation_pct":2.76,"low":2620.1,"open":2647.28,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2688.37,"high":2688.37,"inflation_pct":6.09,"low":2587.91,"open":2611.79,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2781.31,"high":2781.31,"inflation_pct":9.29,"low":2644.36,"open":2680.07,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2776.5,"high":2845.88,"inflation_pct":8.21,"low":2747.52,"open":2796.7,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2782.67,"high":2842.05,"inflation_pct":7.89,"low":2757.64,"open":2799.85,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2800.74,"high":2812.56,"inflation_pct":4.6,"low":2743.61,"open":2778.09,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2745.1,"high":2810.09,"inflation_pct":5.66,"low":2745.1,"open":2780.48,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2685.41,"high":2758.52,"inflation_pct":3.33,"low":2685.41,"open":2730.65,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2718,"high":2718,"inflation_pct":2.93,"low":2635.7,"open":2664.62,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2744.89,"high":2744.89,"inflation_pct":4.71,"low":2664.37,"open":2696.7,"trust":8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2747.68,"high":2778.8,"inflation_pct":3.5,"low":2711.97,"open":2745.38,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2833.09,"high":2833.09,"inflation_pct":6.9,"low":2728.15,"open":2757.14,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2812.91,"high":2873.68,"inflation_pct":7.36,"low":2798.18,"open":2835.93,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2970.47,"high":2970.47,"inflation_pct":10.49,"low":2780.86,"open":2814.64,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2835.14,"high":3041.37,"inflation_pct":1.94,"low":2835.14,"open":2976.31,"trust":8.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2806.62,"high":2907.56,"inflation_pct":1.08,"low":2765.79,"open":2836.67,"trust":8.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2750,"high":2836.59,"inflation_pct":-1.17,"low":2721.07,"observed":2750,"open":2778.83,"trust":8.5},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2655.45,"high":2748.43,"inflation_pct":-5.19,"low":2655.45,"observed":2650,"open":2704.1,"trust":8.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2700,"high":2700,"inflation_pct":-1.64,"low":2592.24,"observed":2700,"open":2629.18,"trust":9.2},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2750,"high":2750,"inflation_pct":2.41,"low":2642.77,"observed":2750,"open":2682.43,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2650,"high":2799.01,"inflation_pct":-2.5,"low":2650,"observed":2650,"open":2757.33,"trust":9.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2643.01,"high":2706.58,"inflation_pct":-3.71,"low":2607.89,"observed":2700,"open":2657.24,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2472.16,"high":2659.75,"inflation_pct":-10.03,"low":2472.16,"observed":2300,"open":2618.32,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2379.49,"high":2485.94,"inflation_pct":-16.01,"low":2379.49,"observed":2150,"open":2437.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2184.83,"high":2389.99,"inflation_pct":-22.33,"low":2184.83,"observed":2150,"open":2346.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2150,"high":2196.45,"inflation_pct":-27.62,"low":2108.25,"observed":2150,"open":2152.35,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2278.41,"high":2278.41,"inflation_pct":-19.64,"low":2093.78,"observed":2450,"open":2129.25,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2350,"high":2350,"inflation_pct":-16.27,"low":2226.95,"observed":2350,"open":2288.21,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2350,"high":2458.44,"inflation_pct":-14.55,"low":2343.66,"observed":2350,"open":2401.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2350,"high":2436.52,"inflation_pct":-11.5,"low":2340.68,"observed":2350,"open":2388.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2350,"high":2384.39,"inflation_pct":-12.96,"low":2305.98,"observed":2350,"open":2345.19,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2350,"high":2365.84,"inflation_pct":-14.55,"low":2304.56,"observed":2350,"open":2335.2,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2350,"high":2375.14,"inflation_pct":-11.32,"low":2324.9,"observed":2350,"open":2350.02,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2350,"high":2379.6,"inflation_pct":-11.09,"low":2336.7,"observed":2350,"open":2358.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2350,"high":2374.77,"inflation_pct":-4.94,"low":2335.51,"observed":2350,"open":2355.14,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2352.06,"high":2369.89,"inflation_pct":-1.15,"low":2332.56,"open":2351.23,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2350,"high":2371.88,"inflation_pct":7.56,"low":2335.62,"observed":2350,"open":2353.75,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2369.32,"high":2371.42,"inflation_pct":10.2,"low":2335.64,"open":2353.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2387.4,"high":2393.52,"inflation_pct":4.78,"low":2356.04,"open":2374.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2400,"high":2415.37,"inflation_pct":2.13,"low":2377.16,"observed":2400,"open":2396.27,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2400,"high":2428.7,"inflation_pct":2.13,"low":2391.12,"observed":2400,"open":2409.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2400,"high":2424.21,"inflation_pct":2.13,"low":2386.72,"observed":2400,"open":2405.47,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2400,"high":2419.84,"inflation_pct":2.13,"low":2382.78,"observed":2400,"open":2401.31,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2450,"high":2450,"inflation_pct":4.26,"low":2382.76,"observed":2450,"open":2401.04,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2350,"high":2483.32,"inflation_pct":0,"low":2350,"observed":2350,"open":2457.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2350,"high":2397.77,"inflation_pct":0,"low":2312.33,"observed":2350,"open":2355.05,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2450,"high":2450,"inflation_pct":4.26,"low":2300.95,"observed":2450,"open":2337.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2450,"high":2500.64,"inflation_pct":4.16,"low":2398.26,"observed":2450,"open":2449.45,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2505.09,"high":2525.52,"inflation_pct":6.6,"low":2440.01,"observed":2450,"open":2482.77,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2521.6,"high":2564.77,"inflation_pct":6.43,"low":2494.68,"observed":2450,"open":2529.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2534.7,"high":2555.71,"inflation_pct":6.17,"low":2499.15,"observed":2450,"open":2527.43,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2574.81,"high":2574.81,"inflation_pct":7.28,"low":2513.96,"observed":2500,"open":2537.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2522.48,"high":2604.65,"inflation_pct":5.1,"low":2522.48,"open":2579.29,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2503.93,"high":2557.08,"inflation_pct":4.33,"low":2497.21,"observed":2500,"open":2527.15,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2501.43,"high":2522.9,"inflation_pct":4.23,"low":2467.58,"open":2495.24,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2500,"high":2514.12,"inflation_pct":2.04,"low":2465.79,"observed":2500,"open":2489.96,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2500,"high":2524.11,"inflation_pct":6.38,"low":2480.41,"observed":2500,"open":2502.26,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2500,"high":2527.09,"inflation_pct":6.38,"low":2486.46,"observed":2500,"open":2506.78,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2496.48,"high":2523.55,"inflation_pct":1.9,"low":2484.29,"open":2503.92,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2500,"high":2516.82,"inflation_pct":2.04,"low":2478.16,"observed":2500,"open":2497.49,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2500,"high":2520.65,"inflation_pct":-0.2,"low":2482.47,"observed":2500,"open":2501.56,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2500,"high":2522.77,"inflation_pct":-0.86,"low":2484.93,"observed":2500,"open":2503.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2400,"high":2523.4,"inflation_pct":-5.31,"low":2400,"observed":2400,"open":2504.53,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2400,"high":2434.17,"inflation_pct":-6.79,"low":2355.19,"observed":2400,"open":2394.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2400,"high":2418.62,"inflation_pct":-4.86,"low":2349,"observed":2400,"open":2383.81,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2400,"high":2425.38,"inflation_pct":-4.15,"low":2367.63,"observed":2400,"open":2396.51,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2400,"high":2439.73,"inflation_pct":-4.05,"low":2391.66,"observed":2400,"open":2415.69,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2400,"high":2433.91,"inflation_pct":-4,"low":2390.45,"observed":2400,"open":2412.18,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2369.77,"high":2426.29,"inflation_pct":-5.21,"low":2369.77,"open":2405.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2350,"high":2394.48,"inflation_pct":-6,"low":2348.98,"observed":2350,"open":2371.73,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2350,"high":2371.96,"inflation_pct":-5.87,"low":2327.32,"observed":2350,"open":2349.64,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2300,"high":2373.08,"inflation_pct":-8,"low":2300,"observed":2300,"open":2352.6,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2300,"high":2331.87,"inflation_pct":-8,"low":2279.95,"observed":2300,"open":2305.91,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2300,"high":2326.32,"inflation_pct":-8,"low":2279.07,"observed":2300,"open":2302.7,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2300,"high":2327.5,"inflation_pct":-4.17,"low":2285.68,"observed":2300,"open":2306.59,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2300,"high":2334.2,"inflation_pct":-4.17,"low":2295.8,"observed":2300,"open":2315,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2300,"high":2332.9,"inflation_pct":-4.17,"low":2295.03,"observed":2300,"open":2313.97,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":0,"low":2292.84,"observed":2400,"open":2311.72,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2375.87,"high":2458.54,"inflation_pct":-1.01,"low":2375.87,"open":2421.11,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2437.96,"high":2443.65,"inflation_pct":1.58,"low":2371.23,"observed":2850,"open":2407.44,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2509.05,"high":2509.05,"inflation_pct":5.88,"low":2428.05,"open":2460.65,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2457.85,"high":2561.11,"inflation_pct":4.59,"low":2457.85,"observed":2450,"open":2528.41,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":8.51,"low":2444.77,"observed":2550,"open":2481.13,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2700,"high":2700,"inflation_pct":17.39,"low":2520.42,"observed":2700,"open":2561.09,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2800,"high":2800,"inflation_pct":21.74,"low":2669.81,"observed":2800,"open":2731.82,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2900,"high":2922.06,"inflation_pct":26.09,"low":2803.71,"observed":2900,"open":2862.89,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2960.1,"high":2997.63,"inflation_pct":28.7,"low":2897.62,"open":2947.63,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2969.27,"high":3019.55,"inflation_pct":29.1,"low":2939.81,"open":2979.68,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3024.89,"high":3024.89,"inflation_pct":31.52,"low":2940.78,"open":2972.85,"trust":10},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2973.98,"high":3057.47,"inflation_pct":23.92,"low":2973.98,"open":3024.17,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2952.62,"high":3008.03,"inflation_pct":24.28,"low":2940.54,"open":2974.29,"trust":9.8},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2902.45,"high":2972.69,"inflation_pct":19.05,"low":2902.45,"open":2942.24,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2902.21,"high":2912.35,"inflation_pct":15.67,"low":2852.82,"open":2882.59,"trust":9.6},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2917.68,"high":2917.96,"inflation_pct":18.71,"low":2862.75,"open":2890.35,"trust":9.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2929.59,"high":2945.48,"inflation_pct":14.89,"low":2891.56,"open":2918.52,"trust":9.1},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2965.91,"high":2965.91,"inflation_pct":9.85,"low":2914.6,"open":2939.89,"trust":8.7},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2967.39,"high":2999.77,"inflation_pct":5.98,"low":2948.31,"open":2974.04,"trust":8.4},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2935.72,"high":2996.87,"inflation_pct":1.23,"low":2935.72,"open":2972.38,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2887.57,"high":2958.83,"inflation_pct":-2.45,"low":2887.57,"open":2932.41,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2888.17,"high":2901.65,"inflation_pct":-2.73,"low":2843.6,"open":2872.63,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2877.12,"high":2901.59,"inflation_pct":-4.88,"low":2847.18,"open":2874.39,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2864.18,"high":2901.05,"inflation_pct":-3.69,"low":2851.59,"open":2876.32,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2857.24,"high":2892.32,"inflation_pct":-3.23,"low":2845.47,"open":2868.9,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2849.04,"high":2879.5,"inflation_pct":-1.84,"low":2833.91,"open":2856.7,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2860.19,"high":2869.6,"inflation_pct":-1.45,"low":2825.08,"open":2847.34,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2838.72,"high":2884.54,"inflation_pct":-2.71,"low":2838.72,"open":2862.16,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2862.87,"high":2866.33,"inflation_pct":-2.28,"low":2819.72,"open":2843.02,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2870.13,"high":2890.27,"inflation_pct":-3.23,"low":2842.51,"open":2866.39,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2869.03,"high":2899.66,"inflation_pct":-3.31,"low":2853.53,"open":2876.6,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2853.73,"high":2899.93,"inflation_pct":-2.79,"low":2853.73,"open":2877.46,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2843.37,"high":2878.75,"inflation_pct":-1.53,"low":2831.96,"open":2855.36,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2787.75,"high":2864.37,"inflation_pct":-3.48,"low":2787.75,"open":2841.34,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2790.04,"high":2811.9,"inflation_pct":-3.03,"low":2754.75,"open":2783.33,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2782.15,"high":2811.79,"inflation_pct":-2.86,"low":2758.64,"open":2785.21,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2772.61,"high":2809.21,"inflation_pct":-2.96,"low":2761.07,"open":2785.14,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2763.84,"high":2805.31,"inflation_pct":-2.99,"low":2759.71,"open":2782.51,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2783.52,"high":2792.35,"inflation_pct":-2.68,"low":2746.91,"open":2769.63,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2809.84,"high":2812.71,"inflation_pct":-1.02,"low":2767.49,"open":2790.1,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2816.44,"high":2847.12,"inflation_pct":-1.62,"low":2800.81,"open":2823.97,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2811.63,"high":2856.66,"inflation_pct":-2.04,"low":2811.52,"open":2834.09,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2745.22,"high":2845.03,"inflation_pct":-4.32,"low":2745.22,"open":2821.8,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2727.4,"high":2777.25,"inflation_pct":-4.43,"low":2708.96,"open":2743.11,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2686.84,"high":2749.44,"inflation_pct":-5.5,"low":2686.84,"open":2718.43,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2657.11,"high":2712.79,"inflation_pct":-4.69,"low":2655.82,"open":2684.3,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2666.67,"high":2688.97,"inflation_pct":-4.42,"low":2635.9,"open":2662.43,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2689.86,"high":2698.59,"inflation_pct":-3.32,"low":2650.73,"open":2674.66,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2707.16,"high":2730.49,"inflation_pct":-2.36,"low":2684.82,"open":2707.65,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2789.26,"high":2789.26,"inflation_pct":0.92,"low":2709.12,"open":2730.86,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2820.59,"high":2846.51,"inflation_pct":1.33,"low":2786.14,"open":2816.33,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2795.7,"high":2880.6,"inflation_pct":-0.5,"low":2795.7,"open":2852.52,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2792.65,"high":2848.33,"inflation_pct":-0.84,"low":2784.86,"open":2816.59,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2796.41,"high":2823.07,"inflation_pct":-0.54,"low":2764.02,"open":2793.55,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2815.8,"high":2825.47,"inflation_pct":2.57,"low":2773.34,"open":2799.4,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2841.26,"high":2857.13,"inflation_pct":4.17,"low":2808.25,"open":2832.69,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2853.99,"high":2887.99,"inflation_pct":6.22,"low":2841.44,"open":2864.71,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2982.34,"high":2982.34,"inflation_pct":12.24,"low":2852.43,"open":2875.15,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3001.35,"high":3054.45,"inflation_pct":12.55,"low":2963.47,"open":3008.96,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3058.27,"high":3080.71,"inflation_pct":13.7,"low":2999.6,"open":3040.16,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3116.47,"high":3123.58,"inflation_pct":15.12,"low":3054.2,"open":3088.89,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3203.21,"high":3203.21,"inflation_pct":14.84,"low":3101.28,"open":3132.75,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3269.68,"high":3269.68,"inflation_pct":15.92,"low":3191.14,"open":3229.35,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3273.11,"high":3339.99,"inflation_pct":17.08,"low":3265,"open":3302.49,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3398.63,"high":3398.63,"inflation_pct":21.7,"low":3261.58,"open":3295.76,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3359.48,"high":3459.35,"inflation_pct":20.14,"low":3359.48,"open":3410.64,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3474.55,"high":3474.55,"inflation_pct":23.39,"low":3329.66,"open":3375.25,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3413.33,"high":3542.07,"inflation_pct":20.13,"low":3413.33,"open":3488.7,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3510.05,"high":3510.05,"inflation_pct":22.99,"low":3368.02,"open":3419.36,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3530.85,"high":3569.36,"inflation_pct":18.39,"low":3460.25,"open":3514.8,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3513.64,"high":3584.15,"inflation_pct":17.07,"low":3492.11,"open":3538.13,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3499.88,"high":3563.47,"inflation_pct":14.44,"low":3486.52,"open":3524.99,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3431.08,"high":3522.58,"inflation_pct":10.1,"low":3431.08,"open":3488.72,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3417.03,"high":3447.95,"inflation_pct":6.68,"low":3376.61,"open":3412.28,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3418.12,"high":3431.26,"inflation_pct":4.54,"low":3366.84,"open":3399.05,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3434.95,"high":3442.61,"inflation_pct":4.94,"low":3382.71,"open":3412.66,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3395.46,"high":3472.59,"inflation_pct":-0.09,"low":3395.46,"open":3443.44,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3275.44,"high":3431.78,"inflation_pct":-2.5,"low":3275.44,"open":3399.79,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3377.31,"high":3377.31,"inflation_pct":-2.8,"low":3207.42,"open":3258.35,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3290.66,"high":3420.05,"inflation_pct":-3.59,"low":3290.66,"open":3357.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3393.78,"high":3393.78,"inflation_pct":-3.31,"low":3243.81,"open":3299.67,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3431.4,"high":3470.63,"inflation_pct":-2.82,"low":3355.94,"open":3413.29,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3467.3,"high":3497.46,"inflation_pct":-1.32,"low":3401.78,"open":3449.62,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3486.21,"high":3531.1,"inflation_pct":-0.39,"low":3452.27,"open":3491.68,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3413.54,"high":3526.67,"inflation_pct":-0.51,"low":3413.54,"open":3493.38,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3435.51,"high":3448.1,"inflation_pct":0.54,"low":3368.42,"open":3408.26,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3432.44,"high":3458.21,"inflation_pct":0.42,"low":3383.93,"open":3421.07,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3462.86,"high":3464.07,"inflation_pct":0.81,"low":3398.65,"open":3431.36,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3466.29,"high":3508.9,"inflation_pct":2.09,"low":3445.59,"open":3477.25,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3456.7,"high":3507.25,"inflation_pct":5.53,"low":3448.17,"open":3477.71,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3449.56,"high":3488.67,"inflation_pct":2.14,"low":3431.25,"open":3459.96,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3500.75,"high":3500.75,"inflation_pct":6.38,"low":3417.53,"open":3445.21,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3494.79,"high":3538.05,"inflation_pct":2.98,"low":3470.82,"open":3504.44,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3485.22,"high":3540.87,"inflation_pct":1.57,"low":3477.62,"open":3509.24,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3499.62,"high":3523.09,"inflation_pct":0.93,"low":3462.41,"open":3492.75,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3514.98,"high":3525.06,"inflation_pct":0.83,"low":3467.58,"open":3496.32,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3516.9,"high":3546.91,"inflation_pct":3.03,"low":3490.13,"open":3518.52,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3507.41,"high":3553.78,"inflation_pct":2.09,"low":3498.72,"open":3526.25,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3539.24,"high":3539.64,"inflation_pct":3.11,"low":3484.32,"open":3511.98,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3529.6,"high":3570.2,"inflation_pct":1.93,"low":3512.15,"open":3541.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3528.44,"high":3564.51,"inflation_pct":1.79,"low":3507.75,"open":3536.13,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3533.5,"high":3561.32,"inflation_pct":2.22,"low":3506.01,"open":3533.67,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3457.14,"high":3561.49,"inflation_pct":0.22,"low":3457.14,"open":3534.37,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3417.23,"high":3491.32,"inflation_pct":-2.39,"low":3416.86,"open":3454.09,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3488.73,"high":3488.73,"inflation_pct":-0.17,"low":3367.27,"open":3403.53,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3532.22,"high":3532.22,"inflation_pct":1.35,"low":3441.08,"open":3485.91,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3606.12,"high":3606.12,"inflation_pct":3.04,"low":3518.25,"open":3561.31,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3824.57,"high":3824.57,"inflation_pct":8.81,"low":3602.52,"open":3643.36,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3903.8,"high":3938.32,"inflation_pct":11,"low":3790.84,"open":3864.58,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3975.13,"high":4022.55,"inflation_pct":13.34,"low":3890.51,"open":3956.53,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4021.42,"high":4061.98,"inflation_pct":13.62,"low":3954.32,"open":4008.15,"trust":7.9},"location":{"type":"Point","coordinates":[45.39,40.88]}}],"returned":236,"total":236,"truncated":false}